{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82624,"rows_kept":82624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760832001853,5.00162296,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832002046,0.00162296,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832008764,0.01622851,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832010417,0.20243091,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832011046,5.20243091,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832011652,5.20080795,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832014082,5.20243111,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832014286,5.22833398,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832015860,5.26451626,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832016314,5.23861339,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832016479,5.22238468,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832017167,5.21362368,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832021010,5.22985448,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832021230,5.21524685,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832021434,0.00162317,107410.0,107400.0,0.00014917]
["bitfinex","BTCUSD",1760832021638,0.00162317,107410.0,107400.0,0.1863689]
["bitfinex","BTCUSD",1760832021834,0.00162317,107410.0,107400.0,0.21437433]
["bitfinex","BTCUSD",1760832022092,0.00162317,107410.0,107400.0,0.2329963]
["bitfinex","BTCUSD",1760832022430,0.00162317,107410.0,107400.0,0.0281546]
["bitfinex","BTCUSD",1760832022635,0.00162317,107410.0,107400.0,0.21437433]
["bitfinex","BTCUSD",1760832022838,0.00039185,107420.0,107400.0,0.0281546]
["bitfinex","BTCUSD",1760832023063,0.00039185,107420.0,107400.0,0.23299544]
["bitfinex","BTCUSD",1760832023256,0.00039185,107420.0,107400.0,0.21437347]
["bitfinex","BTCUSD",1760832024478,0.00039185,107420.0,107400.0,0.18636804]
["bitfinex","BTCUSD",1760832024790,0.00039185,107420.0,107410.0,0.02800603]
["bitfinex","BTCUSD",1760832025199,0.0166191,107420.0,107410.0,0.02800603]
["bitfinex","BTCUSD",1760832026934,0.0166191,107420.0,107410.0,0.04662627]
["bitfinex","BTCUSD",1760832029532,0.0166191,107420.0,107410.0,0.23282867]
["bitfinex","BTCUSD",1760832029717,0.0166191,107420.0,107410.0,0.21420843]
["bitfinex","BTCUSD",1760832029896,0.0166191,107420.0,107410.0,0.30776843]
["bitfinex","BTCUSD",1760832030106,0.0166191,107420.0,107410.0,0.12156603]
["bitfinex","BTCUSD",1760832030267,0.0166191,107420.0,107410.0,0.14018627]
["bitfinex","BTCUSD",1760832034161,0.0166191,107420.0,107410.0,0.12156603]
["bitfinex","BTCUSD",1760832035715,0.0166191,107420.0,107410.0,0.14018627]
["bitfinex","BTCUSD",1760832037072,0.01499622,107420.0,107410.0,0.14018627]
["bitfinex","BTCUSD",1760832039607,0.01661909,107420.0,107410.0,0.14018627]
["bitfinex","BTCUSD",1760832043865,0.01661909,107420.0,107410.0,0.11218024]
["bitfinex","BTCUSD",1760832046872,0.01661909,107420.0,107410.0,0.1112494]
["bitfinex","BTCUSD",1760832062131,0.01661909,107420.0,107410.0,0.11031856]
["bitfinex","BTCUSD",1760832064581,0.01661909,107420.0,107410.0,0.10938772]
["bitfinex","BTCUSD",1760832064957,0.00201472,107420.0,107410.0,0.10938772]
["bitfinex","BTCUSD",1760832066430,0.00039185,107420.0,107410.0,0.10938772]
["bitfinex","BTCUSD",1760832068070,0.01499542,107420.0,107410.0,0.10938772]
["bitfinex","BTCUSD",1760832068889,0.01499542,107420.0,107410.0,0.29559012]
["bitfinex","BTCUSD",1760832069061,0.01661823,107420.0,107410.0,0.27696988]
["bitfinex","BTCUSD",1760832070041,0.01661823,107420.0,107410.0,0.09076748]
["bitfinex","BTCUSD",1760832070249,0.01661823,107420.0,107410.0,0.10938772]
["bitfinex","BTCUSD",1760832072087,0.01661823,107420.0,107410.0,0.29559012]
["bitfinex","BTCUSD",1760832072256,0.01661823,107420.0,107410.0,0.27696988]
["bitfinex","BTCUSD",1760832072628,0.00201466,107420.0,107410.0,0.27696988]
["bitfinex","BTCUSD",1760832075894,0.00201466,107420.0,107410.0,0.31445338]
["bitfinex","BTCUSD",1760832077103,0.01661758,107420.0,107410.0,0.31445338]
["bitfinex","BTCUSD",1760832078437,0.00201466,107420.0,107410.0,0.31445338]
["bitfinex","BTCUSD",1760832079861,0.00039185,107420.0,107410.0,0.31445338]
["bitfinex","BTCUSD",1760832080478,0.00039185,107420.0,107410.0,0.31310713]
["bitfinex","BTCUSD",1760832081836,0.01499458,107420.0,107410.0,0.31310713]
["bitfinex","BTCUSD",1760832082457,0.01499458,107420.0,107410.0,0.30362305]
["bitfinex","BTCUSD",1760832082678,0.01499458,107420.0,107410.0,0.30269221]
["bitfinex","BTCUSD",1760832084057,0.00039185,107420.0,107410.0,0.30269221]
["bitfinex","BTCUSD",1760832085767,0.00039185,107420.0,107410.0,0.44999221]
["bitfinex","BTCUSD",1760832086176,0.00039185,107420.0,107410.0,0.48721527]
["bitfinex","BTCUSD",1760832087076,0.01499456,107420.0,107410.0,0.48721527]
["bitfinex","BTCUSD",1760832100098,0.00039185,107420.0,107410.0,0.33991527]
["bitfinex","BTCUSD",1760832100810,0.00039185,107420.0,107410.0,0.33868621]
["bitfinex","BTCUSD",1760832102025,0.00039185,107420.0,107410.0,0.27346373]
["bitfinex","BTCUSD",1760832104184,0.00039185,107420.0,107410.0,0.29633125]
["bitfinex","BTCUSD",1760832104390,0.01499443,107420.0,107410.0,0.29633125]
["bitfinex","BTCUSD",1760832105029,0.00039185,107420.0,107410.0,0.4369244]
["bitfinex","BTCUSD",1760832105209,0.1797748,107460.0,107430.0,0.19546474]
["bitfinex","BTCUSD",1760832105465,0.1797748,107460.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832105775,0.18139735,107460.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832106386,0.18139735,107460.0,107440.0,0.29816511]
["bitfinex","BTCUSD",1760832106540,0.00167225,107460.0,107440.0,0.27955007]
["bitfinex","BTCUSD",1760832106738,0.00167225,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760832107172,0.34167225,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760832107527,0.00167225,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760832107679,0.00167225,107460.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832109231,0.0162735,107460.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832111381,0.00107016,107450.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832112208,0.00269278,107450.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832112357,0.00107016,107450.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832114733,0.00269273,107450.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832116152,0.00269273,107450.0,107440.0,0.29816544]
["bitfinex","BTCUSD",1760832116332,0.00269273,107450.0,107440.0,0.2795504]
["bitfinex","BTCUSD",1760832117022,0.01729326,107450.0,107440.0,0.2795504]
["bitfinex","BTCUSD",1760832117611,0.01729326,107450.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760832117803,0.01729326,107450.0,107440.0,0.11201504]
["bitfinex","BTCUSD",1760832118449,0.01729326,107450.0,107440.0,0.29816544]
["bitfinex","BTCUSD",1760832118628,0.01729326,107450.0,107440.0,0.2795504]
["bitfinex","BTCUSD",1760832118805,0.01729326,107450.0,107440.0,0.30754538]
["bitfinex","BTCUSD",1760832120920,0.00269273,107450.0,107440.0,0.30754538]
["bitfinex","BTCUSD",1760832122229,0.00269273,107450.0,107440.0,0.12139498]
["bitfinex","BTCUSD",1760832122434,0.00269273,107450.0,107440.0,0.14001002]
["bitfinex","BTCUSD",1760832122640,0.00269273,107450.0,107440.0,0.04661002]
["bitfinex","BTCUSD",1760832122858,0.00269273,107450.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760832123701,0.00107016,107450.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760832124780,0.00107016,107450.0,107430.0,0.04661334]
["bitfinex","BTCUSD",1760832124993,0.5354741,107460.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760832125210,0.56347222,107460.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760832125428,0.56347222,107460.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832126159,0.56509489,107460.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832126379,0.37897627,107460.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832127376,0.5796947,107460.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832129322,0.59715922,107460.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832131943,0.41104254,107460.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832132334,0.00107014,107450.0,107440.0,0.09238]
["bitfinex","BTCUSD",1760832134141,0.34162,107440.0,107420.0,0.02799812]
["bitfinex","BTCUSD",1760832134348,0.52777196,107440.0,107410.0,0.1473]
["bitfinex","BTCUSD",1760832134563,0.53707948,107440.0,107420.0,0.0934]
["bitfinex","BTCUSD",1760832134762,0.02800394,107430.0,107420.0,0.0934]
["bitfinex","BTCUSD",1760832135173,0.02800394,107430.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760832135781,0.02800394,107430.0,107410.0,0.11202024]
["bitfinex","BTCUSD",1760832138577,0.34,107420.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760832139167,0.34,107420.0,107400.0,0.00110561]
["bitfinex","BTCUSD",1760832139366,0.34,107420.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760832139794,0.34,107420.0,107410.0,0.09192629]
["bitfinex","BTCUSD",1760832140159,0.34,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832140618,0.36800598,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832140862,0.55419104,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832142159,0.36800598,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832144757,0.55419104,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832145377,0.36800598,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832147982,0.36962892,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832148589,0.55581398,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832150301,0.55419104,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832151277,5.55419104,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832152540,5.55581406,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832158247,5.57041956,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832160392,5.58784684,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832160981,5.42639597,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832161808,5.54669087,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832162096,5.45228445,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832162299,5.45066143,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832164966,5.45228448,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832168368,5.45066143,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832171623,5.45228448,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832175850,5.45233213,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832178065,5.42644365,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832178474,5.41183815,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832180770,5.22565309,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832180972,0.41183815,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832181657,0.4102151,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832182855,5.4102151,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832184095,5.41183814,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832188633,5.42644483,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832189227,5.41183814,107420.0,107410.0,0.00014917]
["bitfinex","BTCUSD",1760832203119,5.42114739,107420.0,107380.0,0.19520185]
["bitfinex","BTCUSD",1760832203461,5.0,107410.0,107380.0,0.19534079]
["bitfinex","BTCUSD",1760832204228,5.01460692,107410.0,107380.0,0.19534079]
["bitfinex","BTCUSD",1760832204430,0.01460692,107410.0,107380.0,0.19534079]
["bitfinex","BTCUSD",1760832205762,0.20081083,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832206135,0.20081083,107410.0,107380.0,0.02771188]
["bitfinex","BTCUSD",1760832207005,0.20081083,107410.0,107380.0,0.01876438]
["bitfinex","BTCUSD",1760832208810,0.20081083,107410.0,107380.0,0.00013894]
["bitfinex","BTCUSD",1760832209150,0.20081083,107410.0,107380.0,0.01876438]
["bitfinex","BTCUSD",1760832209339,0.18620391,107410.0,107380.0,0.01876438]
["bitfinex","BTCUSD",1760832212418,0.00931012,107410.0,107380.0,0.01876438]
["bitfinex","BTCUSD",1760832212588,0.19551403,107410.0,107380.0,0.01876438]
["bitfinex","BTCUSD",1760832213439,0.21012117,107410.0,107380.0,0.01876438]
["bitfinex","BTCUSD",1760832215684,0.01460714,107410.0,107390.0,0.18623369]
["bitfinex","BTCUSD",1760832215854,0.01460714,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760832216055,0.01460714,107410.0,107400.0,0.2048417]
["bitfinex","BTCUSD",1760832216255,0.00162304,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760832216459,0.00162304,107420.0,107410.0,0.2796424]
["bitfinex","BTCUSD",1760832216667,0.00035676,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760832217429,0.00035676,107430.0,107420.0,0.66677821]
["bitfinex","BTCUSD",1760832217571,0.00035676,107430.0,107420.0,0.71519185]
["bitfinex","BTCUSD",1760832218221,0.03705703,107480.0,107450.0,0.18613254]
["bitfinex","BTCUSD",1760832218429,0.00014915,107480.0,107450.0,0.27969254]
["bitfinex","BTCUSD",1760832218646,0.00014915,107480.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760832218848,0.00253183,107470.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760832221685,0.00415429,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832222735,0.01875348,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832224035,0.00415429,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832224707,0.00577665,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832227085,0.02037512,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832228341,0.01875266,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832232289,0.0171303,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832232885,0.00253183,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832234789,0.00415414,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832235946,0.01875204,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832236341,0.00415414,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832239551,0.018752,107470.0,107460.0,0.01698921]
["bitfinex","BTCUSD",1760832240609,0.018752,107470.0,107460.0,0.20310497]
["bitfinex","BTCUSD",1760832240826,0.00415414,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760832241028,0.00415414,107470.0,107460.0,0.20472733]
["bitfinex","BTCUSD",1760832241878,0.00253183,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760832242079,0.00253183,107470.0,107460.0,0.22229804]
["bitfinex","BTCUSD",1760832243215,0.00253183,107470.0,107460.0,0.65670892]
["bitfinex","BTCUSD",1760832243439,0.00253183,107470.0,107460.0,0.37618228]
["bitfinex","BTCUSD",1760832243647,0.00253183,107470.0,107450.0,0.18613289]
["bitfinex","BTCUSD",1760832243846,0.00014915,107480.0,107450.0,0.18613289]
["bitfinex","BTCUSD",1760832243847,0.00014915,107480.0,107450.0,0.19543954]
["bitfinex","BTCUSD",1760832244076,0.01459511,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760832244298,0.01459511,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760832244501,0.01459511,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760832244710,0.03360622,107470.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1760832244912,0.22901009,107470.0,107420.0,0.23315576]
["bitfinex","BTCUSD",1760832245191,0.00162246,107460.0,107430.0,0.27964652]
["bitfinex","BTCUSD",1760832245423,0.01901111,107460.0,107430.0,0.27964652]
["bitfinex","BTCUSD",1760832245986,0.02063344,107460.0,107430.0,0.27964652]
["bitfinex","BTCUSD",1760832246402,0.02063344,107460.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760832246601,0.02063344,107460.0,107450.0,0.09348]
["bitfinex","BTCUSD",1760832247131,0.02063344,107460.0,107450.0,0.1120933]
["bitfinex","BTCUSD",1760832248160,0.02063344,107460.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1760832248382,0.02063344,107460.0,107430.0,0.09348]
["bitfinex","BTCUSD",1760832248383,0.01901098,107460.0,107430.0,0.09348]
["bitfinex","BTCUSD",1760832248562,0.21605575,107460.0,107410.0,0.5716948]
["bitfinex","BTCUSD",1760832248766,0.34,107450.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1760832249053,0.3666953,107450.0,107420.0,0.09352]
["bitfinex","BTCUSD",1760832249285,0.19547694,107430.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832249488,0.1862024,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832249682,0.35744212,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832250495,0.37204912,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832250697,0.55825152,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832250952,0.54364452,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832251164,0.54526751,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832252530,0.35906511,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832253959,0.37367192,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832254171,0.3562298,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832254795,0.3562298,107410.0,107400.0,0.01897878]
["bitfinex","BTCUSD",1760832255002,0.3562298,107410.0,107400.0,0.00035681]
["bitfinex","BTCUSD",1760832256367,0.34,107400.0,107380.0,0.08262225]
["bitfinex","BTCUSD",1760832256593,0.34,107400.0,107380.0,0.26901436]
["bitfinex","BTCUSD",1760832256730,0.34,107400.0,107380.0,0.25038892]
["bitfinex","BTCUSD",1760832256942,0.34,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832257367,0.01460681,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832257599,0.01622927,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832259739,0.01622927,107410.0,107380.0,0.08276119]
["bitfinex","BTCUSD",1760832260681,0.01785231,107410.0,107380.0,0.08276119]
["bitfinex","BTCUSD",1760832260913,0.01785231,107410.0,107380.0,0.26901465]
["bitfinex","BTCUSD",1760832261145,0.01785231,107410.0,107380.0,0.25038921]
["bitfinex","BTCUSD",1760832261591,0.01622985,107410.0,107390.0,0.18623603]
["bitfinex","BTCUSD",1760832261753,0.01622985,107410.0,107400.0,0.2048417]
["bitfinex","BTCUSD",1760832261978,0.01622985,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760832263159,0.01622985,107410.0,107390.0,0.186593]
["bitfinex","BTCUSD",1760832263367,0.01622985,107410.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760832264659,0.34162304,107410.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760832264864,0.34162304,107410.0,107390.0,0.20521732]
["bitfinex","BTCUSD",1760832265018,0.34162304,107410.0,107390.0,0.18659362]
["bitfinex","BTCUSD",1760832265188,0.34162304,107410.0,107390.0,0.20521732]
["bitfinex","BTCUSD",1760832265594,0.34162304,107410.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832265780,0.34162304,107410.0,107390.0,0.00035697]
["bitfinex","BTCUSD",1760832265985,0.34162304,107410.0,107390.0,0.09399697]
["bitfinex","BTCUSD",1760832266397,0.34162304,107410.0,107390.0,0.00035697]
["bitfinex","BTCUSD",1760832266792,0.00162246,107400.0,107390.0,0.00035697]
["bitfinex","BTCUSD",1760832268711,0.00162246,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832268925,0.01622967,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832270376,0.01460721,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832273439,0.01623022,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832275027,0.00162301,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832275418,0.0190242,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832278078,0.03363129,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832280349,0.03200828,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832283729,0.03363136,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832284120,0.01902427,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832287064,0.03363135,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832290252,0.03200827,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832293664,0.03363135,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832294042,0.01902427,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832297268,0.03363065,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832300230,0.03200757,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832300638,0.03200757,107400.0,107390.0,0.20521774]
["bitfinex","BTCUSD",1760832300854,0.01460638,107400.0,107390.0,0.18659404]
["bitfinex","BTCUSD",1760832302134,0.01460638,107400.0,107390.0,0.00035697]
["bitfinex","BTCUSD",1760832302350,0.01460638,107400.0,107390.0,0.11258067]
["bitfinex","BTCUSD",1760832302690,0.01460638,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832303557,0.01622945,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832303935,0.35622945,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832304118,0.34162307,107400.0,107390.0,0.01898067]
["bitfinex","BTCUSD",1760832305707,0.34162307,107400.0,107380.0,0.23977281]
["bitfinex","BTCUSD",1760832305910,0.34,107400.0,107380.0,0.23977281]
["bitfinex","BTCUSD",1760832306931,0.52784305,107400.0,107380.0,0.23977281]
["bitfinex","BTCUSD",1760832307615,0.52784305,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832307949,0.34162313,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832308522,0.35623057,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832308934,0.35623057,107400.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832310408,0.35460744,107400.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832311274,0.35460744,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832313072,0.35623056,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832314184,0.34162312,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832316700,0.34162312,107400.0,107380.0,0.29847978]
["bitfinex","BTCUSD",1760832316961,0.34162312,107400.0,107380.0,0.27985434]
["bitfinex","BTCUSD",1760832317795,0.34162312,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832318395,0.35623015,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832320258,0.35460703,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760832320676,0.01460703,107400.0,107390.0,0.20486077]
["bitfinex","BTCUSD",1760832321010,0.01460703,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760832321852,0.01460703,107400.0,107390.0,0.33240988]
["bitfinex","BTCUSD",1760832322060,0.0011055,107420.0,107400.0,0.18620472]
["bitfinex","BTCUSD",1760832322263,0.0011055,107420.0,107410.0,0.20482264]
["bitfinex","BTCUSD",1760832322467,0.0011055,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760832324483,0.0011055,107420.0,107410.0,0.21778891]
["bitfinex","BTCUSD",1760832324914,0.0011055,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760832325760,0.0011055,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1760832325965,0.0011055,107420.0,107410.0,0.7094729]
["bitfinex","BTCUSD",1760832327637,0.01570417,107420.0,107410.0,0.7094729]
["bitfinex","BTCUSD",1760832331255,0.01570417,107420.0,107410.0,0.85564571]
["bitfinex","BTCUSD",1760832331409,0.04094063,107480.0,107440.0,0.00930752]
["bitfinex","BTCUSD",1760832331599,0.04094063,107480.0,107450.0,0.09364]
["bitfinex","BTCUSD",1760832331795,0.55048829,107490.0,107450.0,0.1122533]
["bitfinex","BTCUSD",1760832331796,0.42511744,107490.0,107450.0,0.1122533]
["bitfinex","BTCUSD",1760832332000,0.34,107470.0,107450.0,0.11063079]
["bitfinex","BTCUSD",1760832332216,0.37280244,107470.0,107450.0,0.11063079]
["bitfinex","BTCUSD",1760832332635,0.37295161,107470.0,107450.0,0.11063079]
["bitfinex","BTCUSD",1760832333068,0.03295161,107470.0,107450.0,0.11063079]
["bitfinex","BTCUSD",1760832336541,0.37295161,107470.0,107450.0,0.11063079]
["bitfinex","BTCUSD",1760832337145,0.00178361,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760832337318,0.00178361,107460.0,107420.0,0.18614976]
["bitfinex","BTCUSD",1760832337319,0.34,107450.0,107440.0,0.09364]
["bitfinex","BTCUSD",1760832337516,0.34,107450.0,107420.0,0.19545901]
["bitfinex","BTCUSD",1760832337945,0.52613328,107450.0,107430.0,0.09368]
["bitfinex","BTCUSD",1760832338375,0.34,107450.0,107420.0,0.27986321]
["bitfinex","BTCUSD",1760832338683,0.54073967,107450.0,107420.0,0.09368]
["bitfinex","BTCUSD",1760832338804,0.54073967,107450.0,107410.0,0.18659243]
["bitfinex","BTCUSD",1760832339011,0.60088542,107450.0,107420.0,0.09368]
["bitfinex","BTCUSD",1760832339249,5.0,107440.0,107420.0,0.09368]
["bitfinex","BTCUSD",1760832339451,0.35460145,107450.0,107420.0,0.2984835]
["bitfinex","BTCUSD",1760832339657,0.35460145,107450.0,107420.0,0.279865]
["bitfinex","BTCUSD",1760832340273,0.44828145,107450.0,107420.0,0.279865]
["bitfinex","BTCUSD",1760832341256,0.44990407,107450.0,107420.0,0.279865]
["bitfinex","BTCUSD",1760832342269,0.35622407,107450.0,107420.0,0.279865]
["bitfinex","BTCUSD",1760832343035,0.35765111,107450.0,107420.0,0.279865]
["bitfinex","BTCUSD",1760832343214,0.35622407,107450.0,107420.0,0.279865]
["bitfinex","BTCUSD",1760832344669,0.35622407,107450.0,107420.0,0.28917425]
["bitfinex","BTCUSD",1760832346392,0.35622407,107450.0,107430.0,0.18616427]
["bitfinex","BTCUSD",1760832347277,0.35622407,107450.0,107420.0,0.28917425]
["bitfinex","BTCUSD",1760832347490,0.35622407,107450.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760832348068,0.35622407,107450.0,107410.0,0.19590255]
["bitfinex","BTCUSD",1760832348336,0.54235824,107450.0,107420.0,0.1122585]
["bitfinex","BTCUSD",1760832348538,0.0010704,107440.0,107420.0,0.1122585]
["bitfinex","BTCUSD",1760832349112,0.0010704,107440.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760832349328,0.0010704,107440.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832349481,0.0010704,107440.0,107420.0,0.09364]
["bitfinex","BTCUSD",1760832349920,0.0010704,107440.0,107420.0,0.1122585]
["bitfinex","BTCUSD",1760832351273,0.01848742,107440.0,107420.0,0.1122585]
["bitfinex","BTCUSD",1760832351759,0.20463958,107440.0,107420.0,0.09364]
["bitfinex","BTCUSD",1760832351889,0.20626232,107440.0,107420.0,0.09364]
["bitfinex","BTCUSD",1760832352637,0.20626232,107440.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832352809,0.22086514,107440.0,107410.0,0.0940317]
["bitfinex","BTCUSD",1760832353747,0.34,107430.0,107410.0,0.0940317]
["bitfinex","BTCUSD",1760832353957,0.52616861,107430.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832354162,0.52618506,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832354383,0.65104841,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832354565,5.66480675,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832355014,5.68118589,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832356085,5.68117003,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832356280,5.71815889,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832356483,5.68117003,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832356828,5.71735231,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832357446,5.71572923,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832358854,5.74307969,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832360331,5.82731401,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832360563,5.8569521,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832364004,5.8423451,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832365406,5.85234509,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832368026,5.81616281,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832368225,5.85234509,107420.0,107410.0,0.0003917]
["bitfinex","BTCUSD",1760832369378,5.79585476,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832369584,5.86584411,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832371579,5.82966183,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832371776,5.86746761,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832372202,5.86741073,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832373674,5.96560073,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832379175,5.66214595,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832379373,5.78321641,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832381365,5.68949641,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832381481,5.75586595,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832381893,5.72809755,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832382093,5.82250397,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760832382288,0.34,107370.0,107350.0,0.01903064]
["bitfinex","BTCUSD",1760832382502,0.35735227,107370.0,107350.0,0.01903064]
["bitfinex","BTCUSD",1760832382902,0.35897578,107370.0,107350.0,0.01903064]
["bitfinex","BTCUSD",1760832383538,0.35897578,107370.0,107350.0,0.01952796]
["bitfinex","BTCUSD",1760832385084,0.39754162,107370.0,107350.0,0.01952796]
["bitfinex","BTCUSD",1760832387947,0.39754162,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832388789,0.41215372,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832391601,0.39480145,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832391810,0.41226539,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832394249,0.37369955,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832394490,0.35908745,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832395699,0.01908745,107370.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832396183,0.18625512,107380.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832396184,5.0,107380.0,107360.0,0.00178529]
["bitfinex","BTCUSD",1760832396423,0.00162348,107370.0,107350.0,0.18720347]
["bitfinex","BTCUSD",1760832396893,0.31731378,107390.0,107350.0,0.18720347]
["bitfinex","BTCUSD",1760832396894,5.0,107380.0,107350.0,0.18720347]
["bitfinex","BTCUSD",1760832397519,0.03775086,107380.0,107350.0,0.18720347]
["bitfinex","BTCUSD",1760832397922,5.0,107380.0,107350.0,0.18720347]
["bitfinex","BTCUSD",1760832398050,5.03745724,107380.0,107350.0,0.18720347]
["bitfinex","BTCUSD",1760832398251,0.03745724,107380.0,107350.0,0.19651879]
["bitfinex","BTCUSD",1760832398498,0.31731378,107390.0,107350.0,0.19651879]
["bitfinex","BTCUSD",1760832398644,5.0,107380.0,107350.0,0.19651879]
["bitfinex","BTCUSD",1760832399260,0.38006241,107380.0,107350.0,0.19651879]
["bitfinex","BTCUSD",1760832399462,0.38006241,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832399661,0.38006241,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832400097,0.56631683,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832400950,0.56469339,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832401158,0.37843897,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832402133,0.56469339,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832402989,5.57930491,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832403350,5.5809284,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832408081,5.59841426,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832408419,5.58380274,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832408595,5.58217925,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832410617,5.59639717,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832410828,5.61020114,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832411055,5.62481357,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832411461,5.62643713,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832411935,0.62643713,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832416761,0.62643402,107380.0,107370.0,0.0014281]
["bitfinex","BTCUSD",1760832417791,0.34,107360.0,107350.0,0.00070542]
["bitfinex","BTCUSD",1760832418414,0.35461234,107360.0,107350.0,0.00070542]
["bitfinex","BTCUSD",1760832418942,0.35623586,107360.0,107350.0,0.00070542]
["bitfinex","BTCUSD",1760832419351,0.34162352,107360.0,107350.0,0.00070542]
["bitfinex","BTCUSD",1760832422522,0.34162352,107360.0,107350.0,0.01933606]
["bitfinex","BTCUSD",1760832423414,0.34162352,107360.0,107350.0,0.02005037]
["bitfinex","BTCUSD",1760832428763,0.00162352,107360.0,107350.0,0.02005037]
["bitfinex","BTCUSD",1760832453425,0.52791264,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832453670,0.71193911,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832453904,5.84411593,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832454623,5.75364946,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832455039,5.75362413,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832455253,5.75200061,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832456529,5.77978307,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832456946,5.79439998,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832457538,5.79602399,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832458402,5.7729048,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832459215,5.77128079,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832463297,5.77290479,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832466504,5.75828788,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832466920,5.8526943,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832467156,5.75828788,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832469381,5.77290462,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832470492,5.77128062,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832472976,5.75828794,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832476079,5.77290521,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832476276,5.86731163,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832478603,5.77128115,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832480918,5.78128114,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832481173,5.79128113,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832481620,5.79290533,107360.0,107350.0,0.00141973]
["bitfinex","BTCUSD",1760832481977,5.79290533,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760832482197,5.79290533,107360.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832482198,0.56250611,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832482403,5.67423415,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832482527,5.7211975,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832482740,5.74744123,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832482932,5.83892586,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832483355,5.86696603,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832485217,5.87696602,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760832485449,5.5625582,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832485647,5.69340227,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832485851,5.74225579,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832486004,5.78585286,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832486210,5.73699934,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832486392,5.72237741,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832487003,5.53600149,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832487229,5.72237741,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832489216,5.73700003,107310.0,107300.0,0.09957569]
["bitfinex","BTCUSD",1760832489552,5.7353755,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832490254,5.82978192,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832491486,5.83978191,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832491909,5.74537549,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832492458,5.74700038,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832493241,5.77504983,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832498063,5.87329983,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832498681,5.77504983,107310.0,107300.0,0.10136247]
["bitfinex","BTCUSD",1760832499267,5.84239218,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832500055,5.77504983,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832502443,5.76042721,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832502888,6.00352721,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832503302,6.0034468,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832504571,5.81654118,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832504749,5.92492413,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832505148,6.05388794,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832505399,6.08123855,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832506364,5.98683213,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832506561,5.89307213,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832506871,5.95948152,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832507855,5.96110628,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832512588,5.94648333,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832513067,5.01901568,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832513281,5.11277568,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832513498,5.45277568,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832513965,5.35901568,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832514177,0.01901568,107310.0,107300.0,0.09015305]
["bitfinex","BTCUSD",1760832515735,0.03363591,107310.0,107300.0,0.27654633]
["bitfinex","BTCUSD",1760832516160,0.01624499,107310.0,107300.0,0.27654633]
["bitfinex","BTCUSD",1760832520601,0.00162476,107310.0,107300.0,0.27654633]
["bitfinex","BTCUSD",1760832522098,0.3498129,107340.0,107300.0,0.28586599]
["bitfinex","BTCUSD",1760832522286,0.36719824,107340.0,107310.0,0.11239759]
["bitfinex","BTCUSD",1760832522496,0.36719824,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832523093,0.55352207,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832523700,0.56813922,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832524111,0.55352207,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832524311,0.34049671,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832524510,0.34212093,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832524713,0.00212093,107340.0,107330.0,0.00071451]
["bitfinex","BTCUSD",1760832529340,0.01288642,107340.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760832529547,0.01288642,107340.0,107320.0,0.11235585]
["bitfinex","BTCUSD",1760832530404,0.0275029,107340.0,107320.0,0.11235585]
["bitfinex","BTCUSD",1760832532278,0.02587868,107340.0,107320.0,0.11235585]
["bitfinex","BTCUSD",1760832533524,0.02587868,107340.0,107320.0,0.29870757]
["bitfinex","BTCUSD",1760832533736,0.00049671,107340.0,107320.0,0.28007172]
["bitfinex","BTCUSD",1760832533924,0.00049671,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832534685,0.00212081,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832534889,5.0,107350.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832535090,0.01738463,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832535288,0.02815012,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832536308,0.02977422,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832536749,0.03362421,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832536974,0.0443897,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832538356,0.0443897,107350.0,107330.0,0.20502497]
["bitfinex","BTCUSD",1760832538564,0.03362421,107350.0,107330.0,0.18639086]
["bitfinex","BTCUSD",1760832538775,0.03362421,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760832538989,0.03362421,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832540049,0.0443897,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832540453,0.03362421,107350.0,107330.0,0.01868383]
["bitfinex","BTCUSD",1760832540662,0.03362421,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760832542095,0.03200011,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760832542372,0.03200011,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760832542802,0.01738463,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760832543024,0.01738463,107350.0,107340.0,0.29863621]
["bitfinex","BTCUSD",1760832543212,0.01738463,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760832544068,0.01738463,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760832544324,0.01738463,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760832546105,0.03199863,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760832548720,0.03199863,107350.0,107340.0,0.29863621]
["bitfinex","BTCUSD",1760832548919,0.03199863,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760832553078,0.03199863,107350.0,107340.0,0.30802488]
["bitfinex","BTCUSD",1760832557595,0.014614,107350.0,107340.0,0.30802488]
["bitfinex","BTCUSD",1760832560670,0.00162393,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760832560817,0.01906607,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760832561705,0.00162393,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760832561914,0.00162393,107360.0,107350.0,0.21432352]
["bitfinex","BTCUSD",1760832562335,0.00162393,107360.0,107350.0,0.24142733]
["bitfinex","BTCUSD",1760832562743,0.00162393,107360.0,107350.0,0.21432352]
["bitfinex","BTCUSD",1760832562998,0.00182056,107370.0,107350.0,0.21432352]
["bitfinex","BTCUSD",1760832563183,0.01926143,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832563337,0.01926143,107370.0,107360.0,0.29855803]
["bitfinex","BTCUSD",1760832563538,0.01926143,107370.0,107360.0,0.27992912]
["bitfinex","BTCUSD",1760832564307,0.00182056,107370.0,107360.0,0.27992912]
["bitfinex","BTCUSD",1760832565058,0.00182056,107370.0,107360.0,0.30794365]
["bitfinex","BTCUSD",1760832568528,0.01643064,107370.0,107360.0,0.30794365]
["bitfinex","BTCUSD",1760832569939,0.00182056,107370.0,107360.0,0.30794365]
["bitfinex","BTCUSD",1760832572918,0.00344407,107370.0,107360.0,0.34412593]
["bitfinex","BTCUSD",1760832573342,0.01805344,107370.0,107360.0,0.34412593]
["bitfinex","BTCUSD",1760832573949,0.00344407,107370.0,107360.0,0.34412593]
["bitfinex","BTCUSD",1760832577294,0.01805308,107370.0,107360.0,0.34412593]
["bitfinex","BTCUSD",1760832579467,0.01642957,107370.0,107360.0,0.34412593]
["bitfinex","BTCUSD",1760832581403,0.01642957,107370.0,107360.0,0.43853681]
["bitfinex","BTCUSD",1760832581916,0.01642957,107370.0,107360.0,0.77853681]
["bitfinex","BTCUSD",1760832582143,0.01642957,107370.0,107360.0,0.92583681]
["bitfinex","BTCUSD",1760832582369,0.00182056,107370.0,107360.0,0.9358368]
["bitfinex","BTCUSD",1760832585711,0.00182056,107370.0,107360.0,0.94583679]
["bitfinex","BTCUSD",1760832586931,0.01642767,107370.0,107360.0,0.94583679]
["bitfinex","BTCUSD",1760832588816,0.01805101,107370.0,107360.0,0.94583679]
["bitfinex","BTCUSD",1760832591700,0.0034439,107370.0,107360.0,0.94583679]
["bitfinex","BTCUSD",1760832593470,0.0004,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760832593789,0.00202318,107420.0,107410.0,0.2797624]
["bitfinex","BTCUSD",1760832594400,0.0004,107420.0,107410.0,0.2797624]
["bitfinex","BTCUSD",1760832594610,0.00044969,107420.0,107410.0,0.2797624]
["bitfinex","BTCUSD",1760832595659,0.00044969,107420.0,107410.0,0.09356]
["bitfinex","BTCUSD",1760832595829,0.00044969,107420.0,107410.0,0.11218024]
["bitfinex","BTCUSD",1760832596612,0.00044969,107420.0,107410.0,0.14018392]
["bitfinex","BTCUSD",1760832596817,0.00044969,107420.0,107410.0,0.32638632]
["bitfinex","BTCUSD",1760832597023,0.00044969,107420.0,107410.0,0.30776608]
["bitfinex","BTCUSD",1760832598039,0.0150533,107420.0,107410.0,0.30776608]
["bitfinex","BTCUSD",1760832598513,0.0150533,107420.0,107410.0,0.12156368]
["bitfinex","BTCUSD",1760832598951,0.0150533,107420.0,107410.0,0.14018392]
["bitfinex","BTCUSD",1760832599179,0.01683782,107420.0,107410.0,0.14018392]
["bitfinex","BTCUSD",1760832600678,0.01683782,107420.0,107410.0,0.32638632]
["bitfinex","BTCUSD",1760832600908,0.01683782,107420.0,107410.0,0.30776608]
["bitfinex","BTCUSD",1760832601785,0.00223421,107420.0,107410.0,0.30776608]
["bitfinex","BTCUSD",1760832603304,0.00223421,107420.0,107410.0,0.21420608]
["bitfinex","BTCUSD",1760832603513,0.00223421,107420.0,107410.0,0.02800368]
["bitfinex","BTCUSD",1760832603739,0.00223421,107420.0,107410.0,0.32642632]
["bitfinex","BTCUSD",1760832603977,0.00223421,107420.0,107410.0,0.30780608]
["bitfinex","BTCUSD",1760832604175,0.00223421,107420.0,107410.0,0.12160368]
["bitfinex","BTCUSD",1760832604384,0.00223421,107420.0,107410.0,0.0936]
["bitfinex","BTCUSD",1760832605016,0.21660627,107420.0,107400.0,0.01862197]
["bitfinex","BTCUSD",1760832605247,0.38098849,107420.0,107400.0,0.09364]
["bitfinex","BTCUSD",1760832605468,0.38098849,107420.0,107400.0,0.11226197]
["bitfinex","BTCUSD",1760832605680,0.38098849,107420.0,107400.0,0.09364]
["bitfinex","BTCUSD",1760832605880,0.567178,107420.0,107400.0,0.09364]
["bitfinex","BTCUSD",1760832606083,0.567178,107420.0,107370.0,0.18622441]
["bitfinex","BTCUSD",1760832606084,0.34,107400.0,107370.0,0.18627174]
["bitfinex","BTCUSD",1760832606310,0.01076549,107390.0,107360.0,0.21430198]
["bitfinex","BTCUSD",1760832606545,0.01076549,107390.0,107370.0,0.09364]
["bitfinex","BTCUSD",1760832606954,0.01076549,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760832607363,0.01238888,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760832608264,0.02699743,107390.0,107380.0,0.09364]
["bitfinex","BTCUSD",1760832608881,0.21323534,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832609083,0.24501806,107390.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760832609287,0.28616492,107390.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832609706,0.28616492,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832609915,0.34,107380.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760832610961,0.01076549,107370.0,107340.0,0.21433839]
["bitfinex","BTCUSD",1760832611165,0.19703732,107370.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832611424,0.18627183,107370.0,107350.0,0.09364]
["bitfinex","BTCUSD",1760832611623,0.01076549,107360.0,107340.0,0.09372972]
["bitfinex","BTCUSD",1760832611768,0.01076549,107360.0,107340.0,0.28005111]
["bitfinex","BTCUSD",1760832611974,0.05594298,107370.0,107340.0,0.18637111]
["bitfinex","BTCUSD",1760832612174,0.01238908,107370.0,107350.0,0.27998359]
["bitfinex","BTCUSD",1760832612382,0.00162359,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832615807,0.03636305,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832616044,0.03636305,107370.0,107340.0,0.20500458]
["bitfinex","BTCUSD",1760832616250,0.03636305,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832616408,0.06438376,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832616816,0.04040979,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832617677,0.0640435,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832617845,0.0640435,107370.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760832619458,0.07865528,107370.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760832620658,0.26347646,107370.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832620859,0.26347529,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832621047,0.34,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760832621663,0.34,107360.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832621879,0.34,107360.0,107340.0,0.09372972]
["bitfinex","BTCUSD",1760832622342,0.34,107360.0,107340.0,0.1123621]
["bitfinex","BTCUSD",1760832622695,0.060968,107370.0,107340.0,0.1123621]
["bitfinex","BTCUSD",1760832622906,0.35076549,107360.0,107340.0,0.1123621]
["bitfinex","BTCUSD",1760832623254,0.34,107360.0,107340.0,0.1123621]
["bitfinex","BTCUSD",1760832623464,0.01076549,107350.0,107340.0,0.1123621]
["bitfinex","BTCUSD",1760832624668,0.01076549,107350.0,107340.0,0.0186821]
["bitfinex","BTCUSD",1760832624986,0.01238926,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832626483,0.01238926,107350.0,107340.0,0.0186821]
["bitfinex","BTCUSD",1760832627607,0.01238926,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832628266,0.02700305,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832629311,0.02537928,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832632122,0.02700312,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832633487,0.04439857,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832636757,0.23070504,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832636929,0.21993955,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832637125,0.55431492,107360.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832637326,0.01076549,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832638665,0.19707196,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832638869,0.18630647,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832639074,5.18630647,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832639283,0.18630647,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832639506,0.18793035,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832639936,0.00162388,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832640142,0.01238937,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832647032,0.02700368,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832648268,0.01238937,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832648478,0.01224845,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832649337,0.02971662,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832650253,0.04433038,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832653301,0.02971662,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832653932,0.01895113,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832654644,0.01746817,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832654833,0.01746817,107350.0,107340.0,0.09368972]
["bitfinex","BTCUSD",1760832655396,0.01746817,107350.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832657218,0.01076549,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832657219,0.35238922,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832657390,0.35909677,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832657588,0.35909677,107360.0,107340.0,0.28000794]
["bitfinex","BTCUSD",1760832657849,0.37370878,107360.0,107340.0,0.28000794]
["bitfinex","BTCUSD",1760832658635,0.37370878,107360.0,107340.0,0.09368972]
["bitfinex","BTCUSD",1760832658942,0.37370878,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832659149,0.37208505,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832659774,0.37208505,107360.0,107340.0,0.29864511]
["bitfinex","BTCUSD",1760832659929,0.37208505,107360.0,107340.0,0.28001273]
["bitfinex","BTCUSD",1760832661344,0.35461201,107360.0,107340.0,0.28001273]
["bitfinex","BTCUSD",1760832662008,0.35461201,107360.0,107340.0,0.09368972]
["bitfinex","BTCUSD",1760832662236,0.35623569,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832664093,0.34162368,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832665012,0.00162368,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832665218,0.01238917,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832667326,0.02700185,107360.0,107340.0,0.1123221]
["bitfinex","BTCUSD",1760832669004,0.21330002,107360.0,107340.0,0.09368972]
["bitfinex","BTCUSD",1760832669188,0.01623636,107360.0,107340.0,0.09368972]
["bitfinex","BTCUSD",1760832669391,0.02537817,107360.0,107340.0,0.09368972]
["bitfinex","BTCUSD",1760832669578,0.21166886,107360.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832669786,5.0,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832670220,5.18630647,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832670429,0.18630647,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832670619,5.0,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832671025,0.34,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832672474,0.34162388,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832676272,0.52793035,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832677218,0.18793035,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832677422,0.20254508,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832679198,0.54254508,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832679523,0.01623861,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832679932,0.0270041,107350.0,107340.0,0.0186821]
["bitfinex","BTCUSD",1760832680148,0.02538022,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832680346,0.02700401,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832680550,0.02538022,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832681222,0.01461473,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832681395,0.35461473,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832682533,0.34,107350.0,107340.0,4.972e-05]
["bitfinex","BTCUSD",1760832683100,0.34162382,107350.0,107340.0,0.0186821]
["bitfinex","BTCUSD",1760832684103,0.00162382,107350.0,107340.0,0.0186821]
["bitfinex","BTCUSD",1760832686001,0.00162382,107350.0,107340.0,0.29864593]
["bitfinex","BTCUSD",1760832686218,0.01112253,107380.0,107350.0,0.19561552]
["bitfinex","BTCUSD",1760832686430,0.00162363,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832686835,0.00162363,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832687053,0.01623416,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832689187,0.01461053,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832689802,0.36128672,107380.0,107360.0,0.29855803]
["bitfinex","BTCUSD",1760832690017,0.36128672,107380.0,107360.0,0.27992912]
["bitfinex","BTCUSD",1760832690212,0.0146105,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760832690730,0.0146105,107370.0,107360.0,0.27992912]
["bitfinex","BTCUSD",1760832692168,0.0146105,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760832692376,0.0146105,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832693542,0.36128672,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832695373,0.36291029,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832696742,0.37752063,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832697093,0.36291029,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832703768,0.36128672,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832705211,0.16142332,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832705418,0.01076549,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832705959,0.03331863,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832706166,0.0269994,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832708032,0.04606742,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832708608,0.04444385,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832713118,0.0460674,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832714184,0.37145706,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832714374,0.36069157,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832718431,0.37530191,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832719244,0.37367836,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832722235,0.37530188,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832732225,0.36069154,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832732918,0.35906802,107380.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760832733569,0.35906802,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760832733795,0.34,107400.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760832734002,0.34,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760832735238,0.3546584,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832735446,0.35628176,107390.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832735660,0.01628176,107390.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832736732,0.01628176,107390.0,107380.0,0.29847986]
["bitfinex","BTCUSD",1760832736919,0.00167303,107390.0,107380.0,0.27985442]
["bitfinex","BTCUSD",1760832737322,0.00167303,107390.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832737605,0.00167303,107390.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832740125,0.00203001,107390.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832741995,0.00203001,107390.0,107380.0,0.29847986]
["bitfinex","BTCUSD",1760832742226,0.00203001,107390.0,107380.0,0.27985442]
["bitfinex","BTCUSD",1760832743029,0.00203001,107390.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760832743278,0.00203001,107390.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832743501,0.00040665,107390.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832746461,0.19595557,107390.0,107360.0,0.02801168]
["bitfinex","BTCUSD",1760832746672,0.34,107380.0,107370.0,0.0936]
["bitfinex","BTCUSD",1760832747300,0.3416233,107380.0,107370.0,0.0936]
["bitfinex","BTCUSD",1760832748700,0.34,107380.0,107370.0,0.0936]
["bitfinex","BTCUSD",1760832750844,0.35460955,107380.0,107370.0,0.0936]
["bitfinex","BTCUSD",1760832751667,0.35623287,107380.0,107350.0,0.19561957]
["bitfinex","BTCUSD",1760832751861,0.35623287,107380.0,107360.0,0.0936]
["bitfinex","BTCUSD",1760832753273,0.35623287,107380.0,107360.0,0.11222891]
["bitfinex","BTCUSD",1760832753509,0.35623287,107380.0,107370.0,0.0936]
["bitfinex","BTCUSD",1760832755295,0.35623287,107380.0,107360.0,0.0936]
["bitfinex","BTCUSD",1760832755499,0.34162332,107380.0,107360.0,0.11222891]
["bitfinex","BTCUSD",1760832757818,0.34162332,107380.0,107360.0,0.29851766]
["bitfinex","BTCUSD",1760832757991,0.34162332,107380.0,107360.0,0.27988743]
["bitfinex","BTCUSD",1760832757992,0.00162332,107380.0,107360.0,0.27988743]
["bitfinex","BTCUSD",1760832759139,0.00162332,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832759940,0.01623212,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832760106,0.0146088,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832760303,0.01623207,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832760504,0.0146088,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832764023,0.0146088,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760832764161,0.0146088,107380.0,107370.0,0.20489894]
["bitfinex","BTCUSD",1760832765223,0.0146088,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760832769590,0.0020299,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760832769828,0.0020299,107390.0,107380.0,0.11222544]
["bitfinex","BTCUSD",1760832772543,0.19757882,107390.0,107340.0,0.21605655]
["bitfinex","BTCUSD",1760832772701,0.34,107380.0,107340.0,0.21605655]
["bitfinex","BTCUSD",1760832773039,0.00162,107370.0,107350.0,0.30781153]
["bitfinex","BTCUSD",1760832773248,0.00162,107370.0,107350.0,0.28918089]
["bitfinex","BTCUSD",1760832773437,0.00162,107370.0,107360.0,0.20491803]
["bitfinex","BTCUSD",1760832773645,0.00162,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760832773776,0.01623009,107370.0,107350.0,0.28918089]
["bitfinex","BTCUSD",1760832773984,0.01623009,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832776846,0.01623009,107370.0,107360.0,0.20491803]
["bitfinex","BTCUSD",1760832777066,0.01623009,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760832777275,0.01623009,107370.0,107350.0,0.28917709]
["bitfinex","BTCUSD",1760832777462,0.01623009,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832777894,0.00162,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832778292,0.36801595,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760832778492,0.36801595,107380.0,107370.0,0.0936]
["bitfinex","BTCUSD",1760832780460,0.55427153,107380.0,107340.0,0.02983769]
["bitfinex","BTCUSD",1760832780698,0.19703742,107370.0,107340.0,0.02045305]
["bitfinex","BTCUSD",1760832780926,0.52628991,107360.0,107340.0,0.00182067]
["bitfinex","BTCUSD",1760832781132,0.01076549,107350.0,107340.0,0.09542067]
["bitfinex","BTCUSD",1760832781878,0.01076549,107350.0,107340.0,0.00182067]
["bitfinex","BTCUSD",1760832782299,0.02537873,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832782701,0.02537873,107350.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832789527,0.01076549,107350.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832791367,0.02802346,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832791918,0.02802346,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832792747,0.04263653,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832794630,0.38263653,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832795121,0.38263653,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832797196,0.5543157,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832797359,0.36802346,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832799836,0.36802346,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832801311,0.38263646,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832803413,0.19061819,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832803766,0.04263646,107360.0,107340.0,0.02050277]
["bitfinex","BTCUSD",1760832807176,0.22892639,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832807749,0.04263646,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832808388,0.06011125,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832808616,0.04549825,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832809198,0.23178854,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832809602,0.24919592,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832809953,0.32538854,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832812890,0.34000187,107360.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832815377,0.34,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832815582,0.54378126,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832822174,0.55839513,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832823019,0.37208866,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832823286,0.37371236,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832828656,0.56001883,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832829075,5.56001883,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832829864,5.55839513,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832831844,5.58733729,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832832057,5.61536923,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832832283,5.60237918,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832833663,5.63856146,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832834058,5.66591207,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832834429,5.76031849,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832835332,5.77493624,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832838791,5.78493623,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832839534,5.7933124,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832842139,5.79493669,107350.0,107340.0,0.00187039]
["bitfinex","BTCUSD",1760832843126,0.52637592,107310.0,107300.0,0.08836627]
["bitfinex","BTCUSD",1760832843337,5.63749071,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832843547,5.66643287,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832843750,5.68267736,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832844922,5.77708378,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832845462,5.66805723,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832845866,5.66799774,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832846283,5.69707799,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832846475,5.72511999,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832847891,5.72349563,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832848096,5.79476455,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832848502,5.80938573,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832848710,5.73811681,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832848930,5.76546742,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832850872,5.80327423,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832853489,5.81327422,107310.0,107300.0,0.08851532]
["bitfinex","BTCUSD",1760832853921,5.81327422,107310.0,107300.0,0.08994481]
["bitfinex","BTCUSD",1760832854128,5.90768064,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832854340,5.90605611,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832855252,5.90768092,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832855658,5.91768091,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832855875,5.90768092,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832856086,5.91768091,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832856692,5.90768092,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832856865,5.91768091,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832857076,5.90768092,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832857518,5.90305973,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832858008,5.91768311,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832858834,5.90768312,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832859030,5.91768311,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832859445,6.01594311,107310.0,107300.0,0.08897481]
["bitfinex","BTCUSD",1760832859662,5.57257555,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760832859868,5.7508815,107300.0,107290.0,0.00089671]
["bitfinex","BTCUSD",1760832862590,5.75250652,107300.0,107290.0,0.00089671]
["bitfinex","BTCUSD",1760832865096,5.6581001,107300.0,107290.0,0.00089671]
["bitfinex","BTCUSD",1760832865296,5.75552051,107300.0,107290.0,0.00089671]
["bitfinex","BTCUSD",1760832866781,5.99862051,107300.0,107290.0,0.00089671]
["bitfinex","BTCUSD",1760832867796,5.99862051,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760832868030,0.58729363,107290.0,107280.0,9.969e-05]
["bitfinex","BTCUSD",1760832868163,5.69809476,107290.0,107280.0,0.00024906]
["bitfinex","BTCUSD",1760832868372,5.73787496,107290.0,107280.0,0.00024906]
["bitfinex","BTCUSD",1760832868577,5.74161548,107290.0,107280.0,0.00024906]
["bitfinex","BTCUSD",1760832869213,5.64822965,107290.0,107280.0,0.00024906]
["bitfinex","BTCUSD",1760832870240,0.52642803,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760832870443,5.66571744,107280.0,107270.0,0.00044972]
["bitfinex","BTCUSD",1760832870769,5.66571744,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832870982,5.78011647,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832871184,5.59203005,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832871390,5.65377541,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832872195,5.37366738,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832872397,5.65377541,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832873247,5.03366738,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832873454,0.01904041,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832873677,0.11272041,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832874079,0.1110953,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832874655,0.01624913,107280.0,107270.0,0.00152234]
["bitfinex","BTCUSD",1760832876486,0.01624913,107280.0,107270.0,0.18796775]
["bitfinex","BTCUSD",1760832877597,0.01624913,107280.0,107270.0,0.28164775]
["bitfinex","BTCUSD",1760832878042,0.36908025,107310.0,107280.0,0.18642407]
["bitfinex","BTCUSD",1760832878370,0.01624622,107300.0,107280.0,0.18642407]
["bitfinex","BTCUSD",1760832878591,0.01624622,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760832878776,0.01462164,107300.0,107280.0,0.18642407]
["bitfinex","BTCUSD",1760832878986,0.01462164,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760832878987,0.01624617,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760832879214,0.01462164,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760832880270,0.02830232,107310.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760832880473,0.34,107310.0,107290.0,0.02796159]
["bitfinex","BTCUSD",1760832880944,0.34,107310.0,107290.0,0.21437123]
["bitfinex","BTCUSD",1760832881154,0.34,107310.0,107290.0,0.19573017]
["bitfinex","BTCUSD",1760832881495,0.34,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760832881701,0.00162448,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760832883372,0.01624349,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760832884779,0.01624349,107310.0,107300.0,0.2050326]
["bitfinex","BTCUSD",1760832884982,0.01624349,107310.0,107290.0,0.31780083]
["bitfinex","BTCUSD",1760832885166,0.01624349,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760832886489,0.01624349,107310.0,107300.0,0.2050326]
["bitfinex","BTCUSD",1760832886666,0.01624349,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760832887540,0.01624349,107310.0,107300.0,0.21442247]
["bitfinex","BTCUSD",1760832887743,0.01461901,107310.0,107300.0,0.21442247]
["bitfinex","BTCUSD",1760832889375,0.03045962,107340.0,107310.0,0.18637275]
["bitfinex","BTCUSD",1760832889582,0.03045962,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832890520,0.03095654,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832891121,0.03258076,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832892705,0.04719694,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832893843,0.19570203,107360.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832894081,0.00162419,107340.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832894317,0.18630729,107350.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832894524,0.00162419,107340.0,107320.0,0.2991681]
["bitfinex","BTCUSD",1760832894740,0.00162419,107340.0,107320.0,0.28053225]
["bitfinex","BTCUSD",1760832894949,0.00162419,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832896684,0.00162419,107340.0,107330.0,0.2049753]
["bitfinex","BTCUSD",1760832896911,0.00162419,107340.0,107320.0,0.28053225]
["bitfinex","BTCUSD",1760832897114,0.00162419,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832897324,0.01623979,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832898196,0.01623979,107340.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832898384,0.01623979,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832898910,0.35623979,107340.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832899110,5.0,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832899310,0.18634119,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832900148,0.52634119,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832900577,0.34,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832901222,0.52634119,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832901428,0.18634119,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832902048,0.18796549,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832903516,0.3416243,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832903964,0.0016243,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832904173,0.3416243,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832905718,0.0016243,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832905923,0.0016243,107330.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832906144,0.0016243,107330.0,107320.0,0.28053547]
["bitfinex","BTCUSD",1760832907077,0.0016243,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832907306,0.0016243,107330.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832909011,0.0016243,107330.0,107320.0,0.01913277]
["bitfinex","BTCUSD",1760832909230,0.0016243,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832910836,0.0016243,107330.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832911336,0.0016243,107330.0,107320.0,0.29917132]
["bitfinex","BTCUSD",1760832911561,0.0016243,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832911741,0.0016243,107330.0,107320.0,0.29917132]
["bitfinex","BTCUSD",1760832911955,0.0016243,107330.0,107320.0,0.28053547]
["bitfinex","BTCUSD",1760832913049,0.0016243,107330.0,107320.0,0.42783547]
["bitfinex","BTCUSD",1760832913375,0.0016243,107330.0,107320.0,0.45585909]
["bitfinex","BTCUSD",1760832915206,0.0016243,107330.0,107320.0,0.26950054]
["bitfinex","BTCUSD",1760832915411,0.0016243,107330.0,107320.0,0.14779692]
["bitfinex","BTCUSD",1760832915618,0.0016243,107330.0,107320.0,0.24147692]
["bitfinex","BTCUSD",1760832916236,0.01624016,107330.0,107320.0,0.24147692]
["bitfinex","BTCUSD",1760832917090,0.01624016,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832918469,0.03369911,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832919251,0.03369905,107330.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832920163,0.01624016,107330.0,107320.0,0.11281277]
["bitfinex","BTCUSD",1760832921815,0.01624016,107330.0,107320.0,0.00049692]
["bitfinex","BTCUSD",1760832922014,0.03369909,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832922256,0.01908323,107330.0,107320.0,0.09417692]
["bitfinex","BTCUSD",1760832924043,0.0016243,107330.0,107320.0,0.29917132]
["bitfinex","BTCUSD",1760832924245,0.0016243,107330.0,107320.0,0.28053547]
["bitfinex","BTCUSD",1760832924819,0.0016243,107330.0,107320.0,0.30855977]
["bitfinex","BTCUSD",1760832925257,0.01623883,107330.0,107320.0,0.30855977]
["bitfinex","BTCUSD",1760832928814,0.01623883,107330.0,107320.0,0.45585977]
["bitfinex","BTCUSD",1760832931698,0.01623883,107330.0,107320.0,0.79338774]
["bitfinex","BTCUSD",1760832931900,0.01623883,107330.0,107320.0,0.94068774]
["bitfinex","BTCUSD",1760832932342,0.01623883,107330.0,107320.0,0.9653264]
["bitfinex","BTCUSD",1760832932490,0.0016243,107330.0,107320.0,0.9653264]
["bitfinex","BTCUSD",1760832932898,0.0016243,107330.0,107320.0,1.25243728]
["bitfinex","BTCUSD",1760832935543,0.01623652,107330.0,107320.0,1.25243728]
["bitfinex","BTCUSD",1760832935808,0.0016243,107330.0,107320.0,1.25243728]
["bitfinex","BTCUSD",1760832935982,0.0016243,107330.0,107320.0,1.26243727]
["bitfinex","BTCUSD",1760832936738,0.21641306,107410.0,107360.0,0.19560265]
["bitfinex","BTCUSD",1760832936997,0.0016237,107370.0,107360.0,0.19560265]
["bitfinex","BTCUSD",1760832937209,0.34,107400.0,107360.0,0.28928265]
["bitfinex","BTCUSD",1760832937419,0.35905549,107400.0,107360.0,0.28928265]
["bitfinex","BTCUSD",1760832937618,0.54365322,107400.0,107360.0,0.28928265]
["bitfinex","BTCUSD",1760832937748,0.18623785,107390.0,107350.0,0.02801553]
["bitfinex","BTCUSD",1760832937947,0.19564231,107390.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760832938332,9.261e-05,107390.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760832938924,9.261e-05,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832939124,0.01470297,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832939601,9.261e-05,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832940375,0.18795351,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832940898,0.18795351,107390.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760832941940,0.00171628,107390.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760832942825,0.01632647,107390.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760832943263,0.00142835,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760832943508,0.00142835,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760832943731,0.00142835,107380.0,107370.0,0.09364]
["bitfinex","BTCUSD",1760832943956,0.52768277,107380.0,107370.0,0.09364]
["bitfinex","BTCUSD",1760832944912,0.52627281,107370.0,107340.0,0.17531757]
["bitfinex","BTCUSD",1760832945126,0.34,107350.0,107320.0,0.34296372]
["bitfinex","BTCUSD",1760832945348,0.34,107350.0,107320.0,0.37098561]
["bitfinex","BTCUSD",1760832945547,0.53562733,107350.0,107310.0,0.18637217]
["bitfinex","BTCUSD",1760832945772,0.55186587,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832945979,0.57643447,107350.0,107310.0,0.22371977]
["bitfinex","BTCUSD",1760832946189,0.57643447,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832946406,0.57643447,107350.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832947236,0.39012246,107350.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832948102,0.35623854,107350.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832949560,0.01623854,107350.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832949775,0.01623854,107350.0,107330.0,0.29865372]
["bitfinex","BTCUSD",1760832949984,0.01623854,107350.0,107330.0,0.28001961]
["bitfinex","BTCUSD",1760832950185,0.01623854,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760832950400,0.01497174,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760832951896,0.01497174,107350.0,107330.0,0.11231411]
["bitfinex","BTCUSD",1760832952342,0.01497174,107350.0,107330.0,0.29865472]
["bitfinex","BTCUSD",1760832952551,0.01497174,107350.0,107330.0,0.28002061]
["bitfinex","BTCUSD",1760832952877,0.01659569,107350.0,107330.0,0.28002061]
["bitfinex","BTCUSD",1760832953607,0.01659569,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760832955382,0.00198114,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760832955796,0.34,107340.0,107320.0,0.1473]
["bitfinex","BTCUSD",1760832956032,0.34,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832956834,0.00198114,107350.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760832958055,0.18828853,107350.0,107310.0,0.14779692]
["bitfinex","BTCUSD",1760832958224,5.0,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832958625,5.0,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832959031,0.20290396,107350.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832959465,0.20290396,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832959666,0.20128001,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832959919,0.20290408,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832960116,0.20128001,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832960551,0.01497297,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832960681,0.35497297,107350.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832961079,0.186324,107340.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832961322,0.55059528,107350.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832961481,0.18632408,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832962629,0.1879482,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832963405,0.00162412,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832965228,0.00162412,107340.0,107320.0,0.28003658]
["bitfinex","BTCUSD",1760832966222,0.00162412,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832966671,0.01623903,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760832967612,0.01623903,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832969616,0.01461491,107340.0,107320.0,0.29867363]
["bitfinex","BTCUSD",1760832969820,0.01461491,107340.0,107320.0,0.28003778]
["bitfinex","BTCUSD",1760832970738,0.34931445,107360.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832970950,0.34931445,107360.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832971129,0.53563481,107360.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832972239,0.55308314,107360.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832972446,0.18630852,107350.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760832973149,0.19564256,107340.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832973353,0.19564256,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832973568,0.53564219,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832973947,0.53726636,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832976352,0.55188311,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832983103,0.56934777,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832983731,0.35624092,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832983946,0.34162417,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832984291,0.35909483,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760832985369,5.0,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832985569,0.18635855,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832985775,0.18634119,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832986002,5.0,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832986874,5.18635855,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832987141,0.18635855,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832988438,0.20097751,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832988684,0.21843822,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832988898,0.22006258,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832989569,0.56006258,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832990665,0.37207967,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832991316,0.55843822,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832993006,0.56006259,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832994178,0.54544363,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760832997100,0.56006291,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833002209,5.56006291,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833002590,5.56005282,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833004108,5.54543354,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833004985,5.56005264,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833007339,5.58808851,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833010770,5.24808851,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833012676,5.58808851,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833014024,5.57346941,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833018432,5.58808909,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833024274,5.57346941,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833025131,5.57350405,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833026908,5.39145165,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833027113,0.58649936,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833027365,5.58812385,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833034178,5.57351701,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833035239,5.59911276,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833035445,5.57351701,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833037081,5.58813709,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833039309,5.58632216,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833044147,5.57170208,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833045095,5.38534353,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833045337,5.57170208,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833047200,5.04534353,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833047405,0.00162449,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833047842,0.36803357,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833048049,0.38552755,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833048460,0.4001453,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833049134,0.20746036,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833049311,0.01461775,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833050515,0.20095971,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833052155,5.18635855,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833052358,5.2038284,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833052568,5.54545288,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833055219,5.56007315,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833056448,5.3737146,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833056615,5.56007315,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833057182,5.58811243,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833064370,5.57349216,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833064531,5.72295342,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833064731,5.628547,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833067272,5.64316773,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833067717,5.60698545,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833068934,5.60697663,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833074050,5.5923559,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833077306,5.60697693,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833079544,5.67212073,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833081420,5.60697693,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833082173,5.60698876,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833084279,5.59236773,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833084945,5.57349517,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833087106,5.58811579,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833087335,5.58811982,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833087541,5.63746307,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833087855,5.58811982,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833094056,5.5734992,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833097116,5.57350543,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833099387,0.04714688,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833099586,0.0191076,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833099860,0.00162448,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833100066,0.34162448,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833100267,5.0,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833100470,5.34,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833100692,0.34,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833100900,5.0,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833101111,0.34,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833102199,0.01462074,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760833103068,0.01462074,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760833103291,0.0046,107350.0,107330.0,0.18632942]
["bitfinex","BTCUSD",1760833103499,0.0046,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760833103709,0.00622402,107350.0,107340.0,0.20495621]
["bitfinex","BTCUSD",1760833103925,0.00622402,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760833104353,0.02083848,107350.0,107330.0,0.18632942]
["bitfinex","BTCUSD",1760833104570,0.00622402,107350.0,107340.0,0.23297996]
["bitfinex","BTCUSD",1760833104777,0.00622402,107350.0,107340.0,0.21434758]
["bitfinex","BTCUSD",1760833105394,0.00622402,107350.0,107340.0,0.30798758]
["bitfinex","BTCUSD",1760833106371,0.00162402,107350.0,107340.0,0.30338758]
["bitfinex","BTCUSD",1760833107582,0.01623802,107350.0,107340.0,0.30338758]
["bitfinex","BTCUSD",1760833109005,0.014614,107350.0,107340.0,0.30798758]
["bitfinex","BTCUSD",1760833109823,0.014614,107350.0,107340.0,0.21434758]
["bitfinex","BTCUSD",1760833110027,0.014614,107350.0,107340.0,0.30798758]
["bitfinex","BTCUSD",1760833112106,0.01623786,107350.0,107340.0,0.30798758]
["bitfinex","BTCUSD",1760833113249,0.01623786,107350.0,107340.0,0.02802375]
["bitfinex","BTCUSD",1760833113458,0.00162386,107350.0,107340.0,0.12162375]
["bitfinex","BTCUSD",1760833113916,0.00162386,107350.0,107340.0,0.14025613]
["bitfinex","BTCUSD",1760833116450,0.01623682,107350.0,107340.0,0.14025613]
["bitfinex","BTCUSD",1760833117328,0.01623682,107350.0,107310.0,0.34349163]
["bitfinex","BTCUSD",1760833117476,0.01623682,107350.0,107320.0,0.33597523]
["bitfinex","BTCUSD",1760833117686,0.01623682,107350.0,107320.0,0.31733938]
["bitfinex","BTCUSD",1760833118799,0.01461296,107350.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760833118976,0.01461296,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760833121007,0.01461296,107350.0,107320.0,0.02802521]
["bitfinex","BTCUSD",1760833121208,0.01461296,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833121410,0.01623701,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833122043,0.01623701,107350.0,107320.0,0.02802521]
["bitfinex","BTCUSD",1760833122277,0.01623701,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833123172,0.01623701,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760833124647,0.01623701,107350.0,107320.0,0.02802521]
["bitfinex","BTCUSD",1760833124833,0.01623701,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833125044,5.0,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833125248,0.00162406,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833125618,0.18793109,107350.0,107320.0,0.02802521]
["bitfinex","BTCUSD",1760833125801,0.20531827,107350.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833126241,0.21463359,107350.0,107320.0,0.02802521]
["bitfinex","BTCUSD",1760833126449,5.0,107340.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760833127970,5.0,107340.0,107310.0,0.02852501]
["bitfinex","BTCUSD",1760833128312,0.37202165,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833132014,0.37364581,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833134755,0.35902969,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833136607,0.37647123,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833136815,0.3590657,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833137843,0.37368199,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833138913,0.56000636,107340.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833140270,0.56000636,107340.0,107310.0,0.02852501]
["bitfinex","BTCUSD",1760833140520,0.34,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760833140731,5.01744154,107330.0,107310.0,0.09409692]
["bitfinex","BTCUSD",1760833140944,5.01744154,107330.0,107310.0,0.29910902]
["bitfinex","BTCUSD",1760833140945,0.35744154,107330.0,107310.0,0.29910902]
["bitfinex","BTCUSD",1760833141212,0.35744154,107330.0,107310.0,0.28047143]
["bitfinex","BTCUSD",1760833141213,0.34,107330.0,107310.0,0.28047143]
["bitfinex","BTCUSD",1760833141422,0.34,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833142928,0.01461629,107340.0,107320.0,0.2049944]
["bitfinex","BTCUSD",1760833143071,0.01461629,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760833143277,0.01461629,107340.0,107330.0,0.11227411]
["bitfinex","BTCUSD",1760833143940,0.01461629,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760833144475,0.01624035,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760833145311,0.01624035,107340.0,107330.0,0.11227411]
["bitfinex","BTCUSD",1760833145486,0.00162406,107340.0,107330.0,0.11227411]
["bitfinex","BTCUSD",1760833148152,0.00162406,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760833149418,0.52634139,107330.0,107310.0,0.14779692]
["bitfinex","BTCUSD",1760833149619,0.54381434,107330.0,107310.0,0.14779692]
["bitfinex","BTCUSD",1760833149835,0.18635855,107320.0,107310.0,0.09413692]
["bitfinex","BTCUSD",1760833150034,0.2038315,107320.0,107310.0,0.09413692]
["bitfinex","BTCUSD",1760833150248,0.2038315,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833150451,0.20545587,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833151276,0.00162437,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833153296,0.00162437,107320.0,107310.0,0.18687284]
["bitfinex","BTCUSD",1760833154466,0.00162437,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833154696,0.34162437,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833155671,0.35624287,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833155874,0.34162437,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833157360,0.00162437,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833158799,0.01624191,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833160047,0.35624191,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833168359,0.34162437,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833168562,0.18634135,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833168890,0.0016243,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833171056,0.0162421,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833185806,0.0146178,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833188130,0.01624214,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833189318,0.0146178,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833189541,0.01624214,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833189952,0.20097635,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833190170,5.5665721,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833190371,5.56944361,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833191140,5.54384786,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833192374,5.5454724,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833194585,5.56009256,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833197019,5.37373401,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833197347,0.34162454,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833197892,0.34,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833199895,0.52635855,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833200095,0.35461837,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833200503,0.54097692,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833200752,5.54097692,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833200955,5.54260137,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833201551,5.56005581,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833202072,5.58565156,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833205806,5.56819712,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833206811,5.58564187,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833207870,5.5710235,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833209388,5.5710217,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833210725,5.58564238,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833211577,5.58401793,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833211832,0.34,107300.0,107280.0,0.08553958]
["bitfinex","BTCUSD",1760833212041,0.34,107300.0,107280.0,0.0855893]
["bitfinex","BTCUSD",1760833212345,0.34,107300.0,107280.0,0.1042321]
["bitfinex","BTCUSD",1760833212505,0.35462102,107300.0,107280.0,0.1042321]
["bitfinex","BTCUSD",1760833213545,0.35462102,107300.0,107280.0,0.0855893]
["bitfinex","BTCUSD",1760833213993,0.19564809,107360.0,107310.0,0.00931879]
["bitfinex","BTCUSD",1760833214171,5.01744788,107360.0,107310.0,0.19568994]
["bitfinex","BTCUSD",1760833214460,0.34,107340.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833214690,0.34,107340.0,107320.0,0.20499221]
["bitfinex","BTCUSD",1760833214894,0.00162425,107350.0,107320.0,0.19567428]
["bitfinex","BTCUSD",1760833215104,0.00162425,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833215312,5.0,107340.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833215550,0.19724661,107350.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833215753,0.00049692,107340.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833216093,0.34049692,107340.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833216975,0.35511335,107340.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833218651,0.54143847,107340.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833218855,0.54143723,107340.0,107310.0,0.12182945]
["bitfinex","BTCUSD",1760833219256,0.34,107320.0,107280.0,0.23186881]
["bitfinex","BTCUSD",1760833219461,0.34,107310.0,107290.0,0.3362035]
["bitfinex","BTCUSD",1760833219661,0.34,107310.0,107290.0,0.31756244]
["bitfinex","BTCUSD",1760833219908,0.35624288,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760833220106,0.35461856,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760833220481,0.34,107330.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760833220667,0.34,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760833221078,0.34,107310.0,107300.0,0.2050326]
["bitfinex","BTCUSD",1760833221319,0.34,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760833222560,0.4143653,107340.0,107310.0,0.18637366]
["bitfinex","BTCUSD",1760833222762,0.4143653,107340.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760833222763,0.34,107320.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760833222970,0.34,107320.0,107310.0,0.11239759]
["bitfinex","BTCUSD",1760833225045,0.34162428,107320.0,107310.0,0.11699759]
["bitfinex","BTCUSD",1760833225964,0.00162428,107320.0,107310.0,0.11699759]
["bitfinex","BTCUSD",1760833227115,0.0162414,107320.0,107310.0,0.11699759]
["bitfinex","BTCUSD",1760833228064,0.3562414,107320.0,107310.0,0.11699759]
["bitfinex","BTCUSD",1760833228273,0.3562414,107320.0,107310.0,0.09836]
["bitfinex","BTCUSD",1760833230403,0.0162414,107320.0,107310.0,0.09836]
["bitfinex","BTCUSD",1760833230589,0.0162414,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833231618,0.3562414,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833231859,0.41050068,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833232067,0.3562414,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833233250,0.54259995,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833234849,5.54259995,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833235479,5.52798283,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833236660,5.18635855,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833236860,5.18798303,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833238602,5.20260228,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833242510,5.54260228,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833246445,5.52798303,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833248946,0.34162448,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833249582,0.3562425,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833249726,0.35461802,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833253051,0.3562424,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833255548,0.34162438,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833258455,0.35624249,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833263541,0.34162438,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833266260,5.58077954,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833266462,5.59826001,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833266640,5.35910485,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833266934,5.56008298,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833269106,5.22008298,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833271231,5.56008298,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833271961,0.37372443,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833272159,0.01624396,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833273243,0.01461958,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833275705,0.00162439,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833278712,0.01624217,107320.0,107310.0,0.0046]
["bitfinex","BTCUSD",1760833281962,0.01624217,107320.0,107310.0,0.20961351]
["bitfinex","BTCUSD",1760833282166,0.01624217,107320.0,107310.0,0.19097592]
["bitfinex","BTCUSD",1760833282745,0.01461778,107320.0,107310.0,0.19097592]
["bitfinex","BTCUSD",1760833283145,0.01001778,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760833284500,0.00049692,107340.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1760833284701,0.00049692,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760833285334,0.00212115,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760833285509,0.01673699,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760833289430,0.34,107320.0,107300.0,0.1473]
["bitfinex","BTCUSD",1760833289630,0.34,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760833290061,0.35624242,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760833290262,0.35461807,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760833291080,0.01461807,107320.0,107300.0,0.1473]
["bitfinex","BTCUSD",1760833291257,0.01461807,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760833292678,0.01624246,107320.0,107310.0,0.29869351]
["bitfinex","BTCUSD",1760833292877,0.01624246,107320.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760833293077,0.00162439,107320.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760833295797,0.53562356,107350.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760833295798,0.19562356,107350.0,107310.0,0.28937471]
["bitfinex","BTCUSD",1760833296011,0.21307119,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833296428,0.03368781,107350.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833296832,0.01624018,107350.0,107330.0,0.09372]
["bitfinex","BTCUSD",1760833297251,0.01624018,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833297947,0.35624018,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833299870,0.35461596,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833303000,0.35624012,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833304005,0.34162416,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833304567,0.34162416,107350.0,107330.0,0.09372]
["bitfinex","BTCUSD",1760833304771,0.34,107330.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833305006,0.34,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833305379,0.34162432,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833306538,0.35624191,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833307521,0.37369993,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833309598,0.37207561,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833312460,0.37369994,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833313784,0.03369994,107330.0,107310.0,0.09421692]
["bitfinex","BTCUSD",1760833313991,0.03369994,107330.0,107310.0,0.2805892]
["bitfinex","BTCUSD",1760833313992,0.01624192,107330.0,107310.0,0.2805892]
["bitfinex","BTCUSD",1760833314222,0.00162433,107330.0,107310.0,0.2805892]
["bitfinex","BTCUSD",1760833315062,0.00162433,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833316758,0.00162433,107330.0,107320.0,0.2049944]
["bitfinex","BTCUSD",1760833316969,0.00162433,107330.0,107310.0,0.2805892]
["bitfinex","BTCUSD",1760833317173,0.00162433,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760833317617,0.00162433,107330.0,107320.0,0.2049944]
["bitfinex","BTCUSD",1760833317812,0.00162433,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760833318379,0.01623917,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760833320515,0.01623917,107330.0,107320.0,0.22254083]
["bitfinex","BTCUSD",1760833320759,0.01623917,107330.0,107320.0,0.24098491]
["bitfinex","BTCUSD",1760833320937,0.01461484,107330.0,107320.0,0.6896306]
["bitfinex","BTCUSD",1760833321912,0.01461484,107330.0,107320.0,0.24098491]
["bitfinex","BTCUSD",1760833322115,0.01461484,107330.0,107320.0,0.6896306]
["bitfinex","BTCUSD",1760833322313,0.01461484,107330.0,107320.0,0.78404148]
["bitfinex","BTCUSD",1760833323634,0.01461484,107330.0,107320.0,1.13404147]
["bitfinex","BTCUSD",1760833323819,0.00162391,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833324045,0.00162391,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760833324455,0.00198105,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760833324860,0.00198105,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760833325085,0.00198105,107360.0,107350.0,0.29861711]
["bitfinex","BTCUSD",1760833325302,0.00198105,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760833325504,0.00198105,107360.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833325711,0.00198105,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833325954,0.00198105,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760833326070,0.00198105,107360.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833328358,0.0165931,107360.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833329034,0.0165931,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760833329748,0.0165931,107360.0,107310.0,0.33367228]
["bitfinex","BTCUSD",1760833329957,0.0165931,107360.0,107330.0,0.22368099]
["bitfinex","BTCUSD",1760833330132,0.0165931,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760833332585,0.3565931,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833333216,0.34198105,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833333370,0.34035714,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833336026,0.34198114,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833336435,0.35659478,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833336735,0.34198114,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833337680,0.34198114,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760833337894,0.00198114,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833338096,0.01659401,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833339218,0.01659401,107360.0,107340.0,0.30806055]
["bitfinex","BTCUSD",1760833339579,0.01659401,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833340133,0.19556763,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833340328,0.21298084,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833340518,0.22921717,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833340948,0.2275933,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833341146,0.03202567,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833341595,0.03202567,107380.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833342757,0.03202567,107380.0,107360.0,0.29859713]
["bitfinex","BTCUSD",1760833342960,0.01461246,107380.0,107360.0,0.27996822]
["bitfinex","BTCUSD",1760833343163,0.01461246,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833343367,0.01623624,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833343574,0.03366327,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833343973,0.01905081,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833348319,0.03366129,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833348663,0.0343754,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833351747,0.22062982,107380.0,107350.0,0.17531686]
["bitfinex","BTCUSD",1760833351954,0.00162374,107360.0,107350.0,0.1473]
["bitfinex","BTCUSD",1760833352136,0.00162374,107360.0,107350.0,0.24098]
["bitfinex","BTCUSD",1760833352137,0.01905077,107360.0,107350.0,0.24098]
["bitfinex","BTCUSD",1760833352484,0.03366379,107360.0,107350.0,0.24098]
["bitfinex","BTCUSD",1760833353072,0.01905077,107360.0,107350.0,0.24098]
["bitfinex","BTCUSD",1760833354662,0.55465494,107360.0,107310.0,0.21286071]
["bitfinex","BTCUSD",1760833354860,0.55465494,107360.0,107320.0,0.21438225]
["bitfinex","BTCUSD",1760833355094,0.55465494,107360.0,107320.0,0.308062]
["bitfinex","BTCUSD",1760833355295,0.55465494,107360.0,107320.0,0.12170375]
["bitfinex","BTCUSD",1760833355698,0.55465494,107360.0,107320.0,0.21438219]
["bitfinex","BTCUSD",1760833355904,0.55465494,107360.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760833356091,0.56926921,107360.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760833356268,0.34,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760833356467,0.35742703,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760833356695,0.35742703,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760833356926,0.35742703,107340.0,107310.0,0.0285241]
["bitfinex","BTCUSD",1760833357167,0.35742703,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760833357377,0.37204284,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760833357852,0.37204284,107340.0,107310.0,0.0285241]
["bitfinex","BTCUSD",1760833358180,0.37204284,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760833358383,0.5583668,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760833358791,0.5583668,107340.0,107310.0,0.01913451]
["bitfinex","BTCUSD",1760833358998,0.5583668,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760833359777,0.56768299,107340.0,107310.0,0.09417692]
["bitfinex","BTCUSD",1760833361080,0.34,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833361491,0.35741574,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833361693,0.372034,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833362573,0.38905124,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833363342,0.04903409,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833363950,0.03441583,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833364153,0.01739859,107320.0,107310.0,0.00049692]
["bitfinex","BTCUSD",1760833364352,0.34,107340.0,107310.0,0.19619163]
["bitfinex","BTCUSD",1760833364568,0.35739298,107340.0,107310.0,0.19619163]
["bitfinex","BTCUSD",1760833365022,0.01739298,107340.0,107310.0,0.19619163]
["bitfinex","BTCUSD",1760833365655,0.03420163,107340.0,107310.0,0.19619163]
["bitfinex","BTCUSD",1760833365812,0.01739298,107340.0,107320.0,0.29875326]
["bitfinex","BTCUSD",1760833366022,0.01739298,107340.0,107320.0,0.28011741]
["bitfinex","BTCUSD",1760833366395,0.03406369,107340.0,107320.0,0.28011741]
["bitfinex","BTCUSD",1760833366796,0.22363793,107360.0,107320.0,0.28943533]
["bitfinex","BTCUSD",1760833367009,0.34,107340.0,107320.0,0.28943533]
["bitfinex","BTCUSD",1760833368078,0.03769967,107370.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760833368279,0.01461519,107350.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760833368500,0.34,107360.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760833368693,0.01739001,107360.0,107340.0,0.30803191]
["bitfinex","BTCUSD",1760833368894,0.01461411,107350.0,107340.0,0.28939953]
["bitfinex","BTCUSD",1760833370329,0.01461411,107350.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760833370492,0.01461411,107350.0,107340.0,0.11239238]
["bitfinex","BTCUSD",1760833372940,0.34,107360.0,107340.0,0.11239238]
["bitfinex","BTCUSD",1760833375670,5.34,107350.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833375998,0.34,107350.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833377236,0.35461502,107350.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833377962,0.35461502,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833379314,0.01461502,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833379932,0.20092205,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833380134,0.03203383,107350.0,107330.0,0.09372]
["bitfinex","BTCUSD",1760833380333,0.03203383,107350.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760833382012,5.0,107340.0,107310.0,0.19618502]
["bitfinex","BTCUSD",1760833382204,5.0,107340.0,107320.0,0.11235585]
["bitfinex","BTCUSD",1760833382358,0.01743339,107340.0,107320.0,0.11235585]
["bitfinex","BTCUSD",1760833382931,0.01743339,107340.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760833387921,0.01743339,107340.0,107320.0,0.2987138]
["bitfinex","BTCUSD",1760833388120,0.01461502,107350.0,107330.0,0.18633997]
["bitfinex","BTCUSD",1760833388325,0.01677303,107370.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760833388915,0.03421543,107370.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760833390129,0.34,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760833390333,0.3574424,107360.0,107340.0,0.29867516]
["bitfinex","BTCUSD",1760833390535,0.3574424,107360.0,107340.0,0.28004278]
["bitfinex","BTCUSD",1760833391294,0.0174424,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760833391673,0.0174424,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760833392091,0.0174424,107360.0,107340.0,0.29867534]
["bitfinex","BTCUSD",1760833392294,0.35677303,107370.0,107340.0,0.28004331]
["bitfinex","BTCUSD",1760833392477,0.37421429,107370.0,107340.0,0.28004331]
["bitfinex","BTCUSD",1760833392701,0.37421429,107370.0,107340.0,0.2893595]
["bitfinex","BTCUSD",1760833392986,0.03421429,107370.0,107340.0,0.2893595]
["bitfinex","BTCUSD",1760833393188,0.37421429,107370.0,107340.0,0.2893595]
["bitfinex","BTCUSD",1760833393470,0.00931272,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833393690,5.0,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833393894,0.01544719,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833394221,5.0,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833394739,0.18625501,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833395157,0.18625501,107380.0,107360.0,0.09209626]
["bitfinex","BTCUSD",1760833395578,0.34,107380.0,107360.0,0.09209626]
["bitfinex","BTCUSD",1760833395797,0.34162389,107380.0,107360.0,0.09209626]
["bitfinex","BTCUSD",1760833396141,0.34162389,107380.0,107360.0,0.11072517]
["bitfinex","BTCUSD",1760833396542,0.35722126,107380.0,107360.0,0.11072517]
["bitfinex","BTCUSD",1760833396979,0.37183316,107380.0,107360.0,0.11072517]
["bitfinex","BTCUSD",1760833398150,0.03183316,107380.0,107360.0,0.11072517]
["bitfinex","BTCUSD",1760833400612,0.03020927,107380.0,107360.0,0.09209626]
["bitfinex","BTCUSD",1760833401018,0.21646485,107380.0,107360.0,0.09209626]
["bitfinex","BTCUSD",1760833402956,0.18627273,107370.0,107330.0,0.22251447]
["bitfinex","BTCUSD",1760833403159,0.34,107360.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833403367,5.0,107370.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833403634,0.18789574,107370.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833403821,0.20250914,107370.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833404365,0.18789574,107370.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833404828,5.0,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833405249,5.0,107370.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833405454,0.00162404,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833405656,0.34,107360.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833405864,0.001624,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833408647,0.01623839,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833412550,0.01623839,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760833412966,0.001624,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760833413809,0.01559737,107380.0,107340.0,0.28932002]
["bitfinex","BTCUSD",1760833414034,0.03304201,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833414174,0.35744464,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833414832,0.54369966,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833415007,0.55891667,107380.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833416148,0.5698533,107380.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833416337,0.39821033,107380.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833416781,0.38889761,107380.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833417333,0.38889761,107380.0,107350.0,0.29861511]
["bitfinex","BTCUSD",1760833417598,0.38889761,107380.0,107350.0,0.28929979]
["bitfinex","BTCUSD",1760833417751,0.38889761,107380.0,107350.0,0.27998573]
["bitfinex","BTCUSD",1760833418444,0.38889761,107380.0,107350.0,0.28930105]
["bitfinex","BTCUSD",1760833418659,0.38889761,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760833419110,0.04889761,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760833420187,0.04889761,107380.0,107360.0,0.18628473]
["bitfinex","BTCUSD",1760833420359,0.04889761,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833420574,0.21171912,107390.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833420905,0.00162381,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833421204,0.01542848,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833421421,0.22632999,107390.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833421638,9.255e-05,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833422254,0.01575264,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760833422476,9.255e-05,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760833423513,0.00171632,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760833423756,9.255e-05,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760833424341,9.255e-05,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833424948,0.01578941,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833425390,0.01741319,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760833425957,0.01741319,107380.0,107340.0,0.1473]
["bitfinex","BTCUSD",1760833425958,0.01777023,107380.0,107340.0,0.1473]
["bitfinex","BTCUSD",1760833426290,0.01777023,107380.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760833426841,0.01777023,107380.0,107350.0,0.27998618]
["bitfinex","BTCUSD",1760833427849,0.03238174,107380.0,107350.0,0.27998618]
["bitfinex","BTCUSD",1760833428055,0.34,107370.0,107340.0,0.34293797]
["bitfinex","BTCUSD",1760833428253,0.37238174,107380.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833428499,0.55863619,107380.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760833430579,0.18628915,107360.0,107340.0,0.1473]
["bitfinex","BTCUSD",1760833430882,0.19559157,107370.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760833431040,0.19559157,107370.0,107340.0,0.24098]
["bitfinex","BTCUSD",1760833431217,5.01623705,107360.0,107340.0,0.24098]
["bitfinex","BTCUSD",1760833431471,0.01623705,107360.0,107340.0,0.24098]
["bitfinex","BTCUSD",1760833431847,0.01461312,107360.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760833432052,0.01461312,107360.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833432229,0.01461312,107360.0,107340.0,0.29863536]
["bitfinex","BTCUSD",1760833432429,0.01461312,107360.0,107340.0,0.28000298]
["bitfinex","BTCUSD",1760833432644,0.01461312,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833434193,0.00162392,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833434524,0.00162392,107360.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833438246,0.34162392,107360.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833438447,0.21171362,107380.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833438673,0.01623686,107360.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833438884,5.18627275,107370.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833439084,5.01623703,107360.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760833439412,0.0146131,107360.0,107340.0,0.29278849]
["bitfinex","BTCUSD",1760833439570,0.0146131,107360.0,107340.0,0.27999987]
["bitfinex","BTCUSD",1760833439976,0.0146131,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833440766,0.0146131,107360.0,107340.0,0.27999987]
["bitfinex","BTCUSD",1760833440945,0.0146131,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833441146,0.0146131,107360.0,107350.0,0.20493711]
["bitfinex","BTCUSD",1760833441388,0.0146131,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833441599,0.01623696,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833444581,0.00162386,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760833445630,0.00162386,107360.0,107350.0,0.21425258]
["bitfinex","BTCUSD",1760833445781,0.00162386,107360.0,107350.0,0.25043486]
["bitfinex","BTCUSD",1760833448859,0.01623375,107360.0,107350.0,0.25043486]
["bitfinex","BTCUSD",1760833449639,0.01623375,107360.0,107350.0,0.27799199]
["bitfinex","BTCUSD",1760833451838,0.01623375,107360.0,107350.0,0.72663768]
["bitfinex","BTCUSD",1760833452058,0.01623375,107360.0,107350.0,0.82104856]
["bitfinex","BTCUSD",1760833453121,0.01067378,107360.0,107350.0,1.17104855]
["bitfinex","BTCUSD",1760833453300,0.00044959,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1760833453438,0.00044959,107380.0,107370.0,0.31613405]
["bitfinex","BTCUSD",1760833453843,0.00044959,107380.0,107370.0,0.31986859]
["bitfinex","BTCUSD",1760833456301,0.00207298,107380.0,107370.0,0.31986859]
["bitfinex","BTCUSD",1760833458450,0.01668001,107380.0,107370.0,0.31986859]
["bitfinex","BTCUSD",1760833459260,0.01505662,107380.0,107370.0,0.31986859]
["bitfinex","BTCUSD",1760833460416,0.01505662,107380.0,107370.0,0.00373454]
["bitfinex","BTCUSD",1760833460562,0.01505662,107380.0,107370.0,0.30235348]
["bitfinex","BTCUSD",1760833460770,0.01505662,107380.0,107370.0,0.28372631]
["bitfinex","BTCUSD",1760833461982,0.01505662,107380.0,107370.0,0.09745454]
["bitfinex","BTCUSD",1760833462178,0.01505662,107380.0,107370.0,0.09372]
["bitfinex","BTCUSD",1760833462381,0.01505662,107380.0,107360.0,0.214296]
["bitfinex","BTCUSD",1760833462643,0.01505662,107380.0,107370.0,0.09372]
["bitfinex","BTCUSD",1760833463034,0.00044959,107380.0,107370.0,0.09372]
["bitfinex","BTCUSD",1760833466224,0.01505927,107380.0,107370.0,0.09372]
["bitfinex","BTCUSD",1760833467281,0.01505927,107380.0,107370.0,0.11234717]
["bitfinex","BTCUSD",1760833467624,0.01505927,107380.0,107370.0,0.29861894]
["bitfinex","BTCUSD",1760833467829,0.01505927,107380.0,107370.0,0.27999177]
["bitfinex","BTCUSD",1760833468247,0.01505927,107380.0,107350.0,0.0280131]
["bitfinex","BTCUSD",1760833468464,0.01505927,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833468664,0.20131514,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760833468873,0.01505927,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833471581,0.35505927,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833472063,0.35505927,107380.0,107360.0,0.28000841]
["bitfinex","BTCUSD",1760833472696,0.01505927,107380.0,107360.0,0.28000841]
["bitfinex","BTCUSD",1760833473090,0.01505927,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833474730,0.00044959,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833480397,0.34044959,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833480611,0.34044959,107380.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833481648,0.2117813,107390.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833481847,0.22927042,107390.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833482978,0.21466161,107390.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833483181,0.21466161,107390.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760833483387,0.21466235,107390.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760833484367,5.53556722,107380.0,107340.0,0.17531631]
["bitfinex","BTCUSD",1760833484564,0.53556722,107380.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833484823,0.34,107380.0,107350.0,0.11239064]
["bitfinex","BTCUSD",1760833485868,0.34,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833486515,0.34162375,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833487195,0.34162375,107370.0,107350.0,0.11239064]
["bitfinex","BTCUSD",1760833487413,0.34162375,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833487622,0.35623557,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833489454,0.35623557,107370.0,107350.0,0.11239064]
["bitfinex","BTCUSD",1760833490239,0.35623557,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833491277,0.35623557,107370.0,107350.0,0.11239064]
["bitfinex","BTCUSD",1760833493863,0.01623557,107370.0,107350.0,0.29869575]
["bitfinex","BTCUSD",1760833494089,0.01623557,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833494090,0.00162375,107370.0,107350.0,0.09376]
["bitfinex","BTCUSD",1760833494299,0.00162375,107370.0,107350.0,0.11239064]
["bitfinex","BTCUSD",1760833494707,0.00162375,107370.0,107350.0,0.29869692]
["bitfinex","BTCUSD",1760833494967,0.00162375,107370.0,107350.0,0.28006628]
["bitfinex","BTCUSD",1760833495166,0.00162375,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760833497227,0.00162375,107370.0,107360.0,0.20491803]
["bitfinex","BTCUSD",1760833497434,0.00162375,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760833497991,4.973e-05,107390.0,107370.0,0.18627103]
["bitfinex","BTCUSD",1760833498197,4.973e-05,107390.0,107370.0,0.28003103]
["bitfinex","BTCUSD",1760833498437,0.01465836,107390.0,107370.0,0.28003103]
["bitfinex","BTCUSD",1760833500587,0.01465836,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760833500717,0.01628191,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760833501192,0.0166389,107390.0,107380.0,0.20487986]
["bitfinex","BTCUSD",1760833501514,0.0166389,107390.0,107370.0,0.28003127]
["bitfinex","BTCUSD",1760833501668,0.0166389,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760833503149,0.00203027,107390.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760833506849,0.19757919,107390.0,107340.0,0.34293839]
["bitfinex","BTCUSD",1760833507060,0.00203027,107390.0,107350.0,0.30801157]
["bitfinex","BTCUSD",1760833507202,0.00203027,107390.0,107360.0,0.18628866]
["bitfinex","BTCUSD",1760833507400,0.01460996,107380.0,107370.0,0.10924662]
["bitfinex","BTCUSD",1760833510378,0.01460996,107380.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833515995,0.5282681,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833517843,0.52826763,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833518815,0.00203027,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833520066,0.01663941,107390.0,107370.0,0.11242717]
["bitfinex","BTCUSD",1760833520307,0.01663941,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833522893,0.01663941,107390.0,107370.0,0.28007153]
["bitfinex","BTCUSD",1760833524231,0.00203027,107390.0,107370.0,0.28007153]
["bitfinex","BTCUSD",1760833524582,0.00040672,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833524818,0.00040672,107390.0,107370.0,0.11242717]
["bitfinex","BTCUSD",1760833525218,0.00040672,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833526197,0.00203033,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833526377,0.0194984,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833526591,0.0194984,107390.0,107370.0,0.11242717]
["bitfinex","BTCUSD",1760833526732,0.00203033,107390.0,107370.0,0.11242717]
["bitfinex","BTCUSD",1760833528081,0.00203033,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833528483,0.03410791,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833532313,0.34,107380.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833532463,0.35663946,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833532666,0.37411251,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833532847,0.56034989,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833534177,0.54574076,107390.0,107370.0,0.0938]
["bitfinex","BTCUSD",1760833535952,0.55505261,107390.0,107350.0,0.2236377]
["bitfinex","BTCUSD",1760833536295,0.55505261,107390.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760833538642,0.39518582,107390.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760833538849,0.22925556,107390.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760833541737,0.02554513,107390.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760833542097,0.21178251,107390.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760833543304,0.21178251,107390.0,107350.0,0.17531684]
["bitfinex","BTCUSD",1760833543502,0.21178251,107390.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760833543663,0.21178251,107390.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833544288,0.19717285,107390.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833545040,0.34,107380.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833548650,0.35461052,107380.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833554395,0.34,107380.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833558651,0.3546104,107380.0,107360.0,0.11230891]
["bitfinex","BTCUSD",1760833559416,0.0146104,107380.0,107360.0,0.29859067]
["bitfinex","BTCUSD",1760833559618,0.0146104,107380.0,107360.0,0.27996176]
["bitfinex","BTCUSD",1760833559841,0.0146104,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833563105,0.34162362,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833563496,0.35911351,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833566537,0.37372276,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833577928,0.35911351,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833581002,0.37372276,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833584327,0.35623287,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833584687,0.37371897,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833584865,0.03209535,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833585070,0.03371897,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833587825,0.03372093,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833588903,0.37372093,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833605703,0.35911168,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833607990,0.35911736,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833609354,0.02801579,107380.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760833609882,0.21427026,107380.0,107360.0,0.02801579]
["bitfinex","BTCUSD",1760833610012,0.04551019,107380.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833610204,0.20374897,107380.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833610636,0.02801869,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833611461,0.02801869,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833612957,0.02964241,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833613129,0.04425354,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833613339,0.04262982,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833614889,0.04425354,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833616078,0.04425354,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833616285,0.02964241,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833618911,0.02964241,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833619312,0.04425352,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833619803,0.02964241,107370.0,107360.0,0.11226891]
["bitfinex","BTCUSD",1760833621214,0.02964241,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833623286,0.04425352,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833624026,0.02964241,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833627028,0.04425354,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833629741,0.04425354,107370.0,107350.0,0.02801869]
["bitfinex","BTCUSD",1760833629943,0.04425354,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833630550,0.02964241,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833633797,0.01461118,107380.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833634014,0.00162373,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833634206,0.00162373,107370.0,107360.0,0.12165919]
["bitfinex","BTCUSD",1760833634430,0.02801919,107380.0,107360.0,0.12165919]
["bitfinex","BTCUSD",1760833634632,0.0454939,107380.0,107360.0,0.1402881]
["bitfinex","BTCUSD",1760833637330,0.0454939,107380.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833640251,0.34,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833640835,0.34162374,107370.0,107360.0,0.09364]
["bitfinex","BTCUSD",1760833649502,0.52789551,107370.0,107350.0,0.02801919]
["bitfinex","BTCUSD",1760833649710,0.54538834,107370.0,107350.0,0.12165919]
["bitfinex","BTCUSD",1760833649914,0.35911657,107370.0,107350.0,0.12165919]
["bitfinex","BTCUSD",1760833650232,0.57341146,107370.0,107350.0,0.09364]
["bitfinex","BTCUSD",1760833651649,5.0,107360.0,107350.0,0.09364]
["bitfinex","BTCUSD",1760833651877,0.36802197,107360.0,107350.0,0.09364]
["bitfinex","BTCUSD",1760833652098,0.36802197,107360.0,107340.0,0.02802134]
["bitfinex","BTCUSD",1760833652278,0.36802197,107360.0,107350.0,0.09364]
["bitfinex","BTCUSD",1760833653475,0.34,107350.0,107340.0,0.12166134]
["bitfinex","BTCUSD",1760833654108,0.34162386,107350.0,107340.0,0.12166134]
["bitfinex","BTCUSD",1760833654616,0.34162386,107350.0,107340.0,0.12171107]
["bitfinex","BTCUSD",1760833654818,0.36745474,107350.0,107340.0,0.12171107]
["bitfinex","BTCUSD",1760833657498,0.3690786,107350.0,107340.0,0.02807107]
["bitfinex","BTCUSD",1760833657638,0.3690786,107350.0,107340.0,0.12171107]
["bitfinex","BTCUSD",1760833658248,0.3690786,107350.0,107340.0,0.02807107]
["bitfinex","BTCUSD",1760833658454,0.3690786,107350.0,107340.0,0.12171107]
["bitfinex","BTCUSD",1760833659922,0.36745474,107350.0,107340.0,0.02807107]
["bitfinex","BTCUSD",1760833660151,0.36745474,107350.0,107340.0,0.12171107]
["bitfinex","BTCUSD",1760833660362,0.36745474,107350.0,107340.0,0.02807107]
["bitfinex","BTCUSD",1760833660576,0.36745474,107350.0,107340.0,0.12171107]
["bitfinex","BTCUSD",1760833660902,0.36745474,107350.0,107340.0,0.02807107]
["bitfinex","BTCUSD",1760833661102,0.36745474,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833661323,0.36745474,107350.0,107340.0,0.04670345]
["bitfinex","BTCUSD",1760833661526,0.36745474,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833661726,0.36745474,107350.0,107340.0,0.04670345]
["bitfinex","BTCUSD",1760833661895,0.36745474,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833662117,0.36745474,107350.0,107340.0,0.04670345]
["bitfinex","BTCUSD",1760833662544,0.36745474,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833663158,0.38369176,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833663366,0.3820679,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833666182,0.38369176,107350.0,107340.0,0.14034345]
["bitfinex","BTCUSD",1760833669200,0.38369176,107350.0,107340.0,0.11232211]
["bitfinex","BTCUSD",1760833670551,0.01623702,107350.0,107340.0,0.11232211]
["bitfinex","BTCUSD",1760833670944,0.01461316,107350.0,107340.0,0.11232211]
["bitfinex","BTCUSD",1760833674368,0.01623698,107350.0,107340.0,0.11232211]
["bitfinex","BTCUSD",1760833677950,0.00162382,107350.0,107340.0,0.11232211]
["bitfinex","BTCUSD",1760833680949,0.01623608,107350.0,107340.0,0.11232211]
["bitfinex","BTCUSD",1760833683866,0.35623608,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833684067,0.20379535,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833684272,0.23182394,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833684451,0.23344797,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833685104,0.23182394,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833686112,0.57182394,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833687187,0.57344803,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833687391,0.58806303,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833694620,0.57340603,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833697753,0.58802103,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833704083,0.06171456,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833704257,0.01623909,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833704442,0.35623909,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833707974,0.34162409,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833708382,0.35908594,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833710957,0.37370025,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833716925,0.56000672,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833719595,0.37370025,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833734030,0.03207616,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833734221,0.0337002,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833734730,0.03207616,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833737802,0.37207616,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833737950,0.37370019,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833741131,0.18869364,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833741250,0.00162403,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833741456,5.0,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833743173,0.34,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833744283,0.34162403,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833744497,0.34,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833744698,0.34162403,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833745657,0.35623843,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833746321,0.5425449,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833747306,0.2025449,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833747727,5.2025449,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833747926,5.22012513,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833748129,5.24815479,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833748527,5.24653076,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833749124,5.23191636,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833749368,5.57191636,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833751767,5.57354053,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833753297,5.59102174,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833753504,5.60563773,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833757914,5.60563119,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833758754,5.68542689,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833759757,5.60563119,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833764573,5.58934473,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833768053,5.58934444,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833769714,5.38303822,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833769931,5.6056309,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833775152,5.60564173,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833778032,5.60565863,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833779991,5.60565898,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833787898,5.60565872,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833801533,5.58807849,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833801951,5.5734625,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833807173,5.40108973,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833807295,5.42911973,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833831667,5.44373517,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833833719,5.41570517,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833838757,5.40108973,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833841875,5.41876339,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833842489,5.44679287,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833846137,5.46140949,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833846342,5.45901534,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833854478,5.44439872,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833857423,5.45901531,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833861581,5.55342173,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833861733,5.45901531,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833863872,5.44439872,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833864655,5.23519497,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833864890,5.23681924,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833866607,5.57681924,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833867845,5.46427142,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833868464,5.369865,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833869003,5.3523628,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833869329,5.36985339,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833869534,5.3523628,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833873246,5.36986699,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833873455,5.3523628,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833873656,5.36986699,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833875096,5.41332749,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833876112,5.36986699,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833879665,5.38448392,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833882831,5.4206662,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833885535,5.41904193,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833887851,5.42066629,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833889605,5.41904193,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833890220,5.47210855,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833892858,5.4737329,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833893256,5.49832634,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833893607,5.48370941,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833896361,5.49832752,107350.0,107340.0,4.973e-05]
["bitfinex","BTCUSD",1760833897761,5.30508747,107320.0,107310.0,0.00289293]
["bitfinex","BTCUSD",1760833897969,5.32259166,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833898323,5.33883499,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833907426,5.35650865,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833907625,5.38454292,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833910073,5.35650865,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833911756,5.35488425,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833915910,5.33721059,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833916259,5.33883506,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833919320,5.33721059,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833919475,5.33883506,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833919678,5.33721059,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833922627,5.33883506,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833927215,5.43324148,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833927419,5.33883506,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833932134,5.15247651,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833932454,5.33883506,107320.0,107310.0,0.00338985]
["bitfinex","BTCUSD",1760833933841,0.52639328,107300.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760833934046,0.52642803,107280.0,107270.0,0.00049255]
["bitfinex","BTCUSD",1760833934248,0.54393222,107280.0,107270.0,0.00049255]
["bitfinex","BTCUSD",1760833934693,0.54393222,107280.0,107270.0,0.0285377]
["bitfinex","BTCUSD",1760833934694,5.54393222,107280.0,107270.0,0.0285377]
["bitfinex","BTCUSD",1760833934895,5.54393222,107280.0,107270.0,0.00049255]
["bitfinex","BTCUSD",1760833935100,5.56194382,107280.0,107270.0,0.00049255]
["bitfinex","BTCUSD",1760833936561,5.69253252,107280.0,107270.0,0.00049255]
["bitfinex","BTCUSD",1760833936986,5.59975124,107280.0,107270.0,0.00049255]
["bitfinex","BTCUSD",1760833937361,5.58849876,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760833937542,5.60600295,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833938859,5.62161493,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833940333,5.55956158,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833942573,5.56118675,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833945451,5.60302294,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833945657,5.59736903,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833945855,5.6232401,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833946627,5.63786788,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833954177,5.62161493,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833956083,5.59574386,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833956466,5.61441976,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833956677,5.61604497,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833957085,5.63067264,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833961945,5.43199111,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833962383,5.61843652,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833964197,5.60380885,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833965794,5.60377648,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833965978,5.5489183,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833967208,5.58222177,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833971467,5.61840405,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833974023,5.60377648,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833974911,5.61840478,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833978834,5.42764464,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833982449,5.40896874,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833983521,5.42764464,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833984271,5.41301634,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833985171,5.42764417,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833991298,5.40896827,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833991957,5.20501648,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833992199,5.18634058,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833992379,5.37278599,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833992576,5.18634058,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833993195,5.37278599,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833993590,5.18634058,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833993954,5.37278114,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833994580,5.35815331,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760833997573,5.37278052,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834000821,5.18633511,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834001042,0.38933137,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834001451,0.57577678,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834002195,0.23577678,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834004081,0.57577678,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834005490,5.57577678,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834008203,5.56114957,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834011324,5.37470416,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834011521,5.56114957,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834014658,5.57577625,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834015560,5.57576017,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834025769,0.38931476,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834025970,0.0190761,107270.0,107260.0,0.019096]
["bitfinex","BTCUSD",1760834026172,0.00162521,107270.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834026539,0.52642882,107280.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834026743,0.54389301,107280.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834028968,0.54551806,107280.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834029217,0.5599727,107280.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834029987,0.57459805,107280.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834030499,0.572973,107280.0,107260.0,0.00044972]
["bitfinex","BTCUSD",1760834030738,0.572973,107280.0,107260.0,0.02849547]
["bitfinex","BTCUSD",1760834033234,0.57459805,107280.0,107260.0,0.02849547]
["bitfinex","BTCUSD",1760834034161,0.5599727,107280.0,107260.0,0.02849547]
["bitfinex","BTCUSD",1760834036684,0.52644541,107270.0,107260.0,0.02849547]
["bitfinex","BTCUSD",1760834036894,0.54390268,107270.0,107260.0,0.02687042]
["bitfinex","BTCUSD",1760834037093,0.35745727,107270.0,107260.0,0.02687042]
["bitfinex","BTCUSD",1760834038530,0.37208289,107270.0,107260.0,0.02687042]
["bitfinex","BTCUSD",1760834038936,0.35462562,107270.0,107260.0,0.02687042]
["bitfinex","BTCUSD",1760834044263,0.34,107270.0,107260.0,0.02687042]
["bitfinex","BTCUSD",1760834047289,0.35462642,107270.0,107260.0,0.02687042]
["bitfinex","BTCUSD",1760834047709,0.54107183,107270.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834047922,0.34,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834048121,0.34,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834048521,0.34162515,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834049331,0.34,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834049537,0.34162509,107260.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834049746,0.34,107260.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834050559,0.34,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834051250,0.01462642,107270.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834052045,0.03209114,107270.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834052371,0.0337162,107270.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834053887,0.55020796,107280.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834054154,0.40764689,107280.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834054361,0.00162505,107270.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834056560,0.00162505,107270.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834057168,0.00162505,107270.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834058635,0.34,107260.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834059001,0.34,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834060596,0.35462599,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834061503,0.01625109,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834063597,0.0016251,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834065960,0.0016251,107260.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834066515,0.0162508,107260.0,107250.0,0.04709623]
["bitfinex","BTCUSD",1760834066827,0.3562508,107260.0,107250.0,0.02844822]
["bitfinex","BTCUSD",1760834068906,0.3562508,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834070456,0.3546257,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834071417,0.5410885,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834071622,0.55855759,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834072341,0.3546257,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834072858,0.35625093,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834074156,0.34162523,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834077010,0.35625248,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834077317,0.01625248,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834077650,0.01625248,107260.0,107250.0,0.01904801]
["bitfinex","BTCUSD",1760834077907,0.01625248,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834079811,0.01625248,107260.0,107250.0,0.02844704]
["bitfinex","BTCUSD",1760834080031,0.01625248,107260.0,107250.0,0.12204704]
["bitfinex","BTCUSD",1760834080440,0.01625248,107260.0,107250.0,0.30852722]
["bitfinex","BTCUSD",1760834080640,0.01462725,107260.0,107250.0,0.30852722]
["bitfinex","BTCUSD",1760834081045,0.01462725,107260.0,107250.0,0.32193347]
["bitfinex","BTCUSD",1760834081249,0.01462725,107260.0,107250.0,0.30852722]
["bitfinex","BTCUSD",1760834082942,0.01625226,107260.0,107250.0,0.30852722]
["bitfinex","BTCUSD",1760834083333,0.00162501,107260.0,107250.0,0.32196212]
["bitfinex","BTCUSD",1760834084252,0.00162501,107260.0,107250.0,0.3581444]
["bitfinex","BTCUSD",1760834088306,0.00014903,107280.0,107260.0,0.18644577]
["bitfinex","BTCUSD",1760834088555,0.00014903,107280.0,107270.0,0.29868995]
["bitfinex","BTCUSD",1760834088775,0.00014903,107280.0,107270.0,0.28004541]
["bitfinex","BTCUSD",1760834088983,0.00014903,107280.0,107270.0,0.30808566]
["bitfinex","BTCUSD",1760834089186,0.01477165,107280.0,107270.0,0.12164025]
["bitfinex","BTCUSD",1760834089387,0.01477165,107280.0,107270.0,0.02804025]
["bitfinex","BTCUSD",1760834089655,0.01477165,107280.0,107270.0,0.12164025]
["bitfinex","BTCUSD",1760834089809,0.01477165,107280.0,107270.0,0.14028479]
["bitfinex","BTCUSD",1760834090408,0.01477165,107280.0,107270.0,0.12164025]
["bitfinex","BTCUSD",1760834090814,0.01639652,107280.0,107270.0,0.12164025]
["bitfinex","BTCUSD",1760834091039,0.01639652,107280.0,107270.0,0.12160025]
["bitfinex","BTCUSD",1760834092433,0.0017739,107280.0,107270.0,0.12160025]
["bitfinex","BTCUSD",1760834094266,0.52820193,107280.0,107270.0,0.02804025]
["bitfinex","BTCUSD",1760834094478,0.52820193,107280.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834094479,0.52644659,107270.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834094690,0.52644659,107270.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834094846,0.52644659,107270.0,107250.0,0.12204775]
["bitfinex","BTCUSD",1760834095389,0.34,107260.0,107250.0,0.12204775]
["bitfinex","BTCUSD",1760834095558,0.34,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834095958,0.5264628,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834096282,0.52808793,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834096768,0.34162513,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834097155,0.35625184,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834097959,0.35462671,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834099059,0.01462671,107260.0,107250.0,0.02844775]
["bitfinex","BTCUSD",1760834100793,5.01462671,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834101036,5.01625189,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834104593,0.01625189,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834104884,0.00162518,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834107779,0.01625226,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760834110412,0.01625226,107260.0,107250.0,0.094]
["bitfinex","BTCUSD",1760834111042,0.01625226,107260.0,107250.0,0.1220484]
["bitfinex","BTCUSD",1760834111421,0.01462708,107260.0,107250.0,0.1220484]
["bitfinex","BTCUSD",1760834111623,0.01462708,107260.0,107250.0,0.14069641]
["bitfinex","BTCUSD",1760834112280,5.0,107270.0,107250.0,0.14069641]
["bitfinex","BTCUSD",1760834112437,0.01462592,107260.0,107250.0,0.14084544]
["bitfinex","BTCUSD",1760834113335,0.01462592,107260.0,107250.0,0.12219743]
["bitfinex","BTCUSD",1760834114005,0.01625106,107260.0,107250.0,0.12219743]
["bitfinex","BTCUSD",1760834114660,0.01625106,107260.0,107250.0,0.09414903]
["bitfinex","BTCUSD",1760834115490,0.01625106,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834116379,0.54271386,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834116574,0.52808794,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834117002,5.52808794,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834118092,5.55233387,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834118468,5.56696145,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834120688,5.58438843,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834121911,5.58601377,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834127932,5.57138619,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834130380,5.35742698,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834130829,5.55851766,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834132905,5.55853641,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834133096,5.56016171,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834133320,5.22016171,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834134159,5.22016119,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834134815,0.22016119,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834135062,0.03369839,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834135491,0.01625318,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834136385,0.04928792,107270.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834136603,0.0016252,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834139616,0.35625218,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834139821,0.01625218,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834141860,0.01462698,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834142476,0.01462698,107260.0,107250.0,0.02859879]
["bitfinex","BTCUSD",1760834144027,0.20108978,107260.0,107250.0,0.02859879]
["bitfinex","BTCUSD",1760834144213,0.1864628,107260.0,107250.0,0.02859879]
["bitfinex","BTCUSD",1760834144410,0.2039143,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834144631,0.20553951,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834145409,5.20553951,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834147244,5.18808801,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834147602,5.20271552,107260.0,107250.0,0.00054903]
["bitfinex","BTCUSD",1760834148386,0.18648018,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834148603,5.18652992,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834151504,5.20560606,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834152116,5.52815525,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834153052,5.54560604,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834160319,5.56023519,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834161271,5.37375501,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834161514,5.35630422,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834161720,0.35630422,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834162119,0.5427844,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834162245,0.54115907,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834162469,0.38634422,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834163119,0.20110933,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834164689,0.20273465,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834165321,0.1881055,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834165708,0.00162532,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834166174,0.1881055,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834167362,0.00162532,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834168160,0.01462755,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834168761,0.52646326,107260.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834168975,0.54391715,107260.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834169628,5.0,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834170103,5.0,107260.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834170291,5.0,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834171218,0.00162526,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834171417,5.0,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834171627,0.00162525,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834178142,0.18810543,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834178329,0.01909144,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834178694,5.22020034,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834179234,5.21857509,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834181352,5.55857509,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834184233,5.67184449,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834184564,5.61362035,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834184705,5.59899163,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834187669,5.613623,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834190632,5.59476002,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834193882,5.55857774,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834195480,5.54111155,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834196102,5.35463137,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834196311,5.01463137,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834197470,5.202737,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834198795,5.20111155,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834200250,5.54111155,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834201371,5.56698262,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834201642,5.5686081,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834201801,5.6991968,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834202001,5.6031649,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834202206,5.60479042,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834206128,5.63340517,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834206437,5.6371467,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834206623,5.62251533,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834207356,5.63995345,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834207524,5.48286191,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834208546,5.29194953,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834209048,5.29032401,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834209587,5.30495585,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834210400,5.2812188,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834211739,5.28284444,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834213644,5.25697337,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834214377,5.24234153,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834215224,5.2682126,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834217261,5.27910194,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834218496,5.2774763,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834220674,5.28121786,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834221281,5.28284348,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834221513,5.28121786,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834221710,5.28284348,107250.0,107240.0,0.00218445]
["bitfinex","BTCUSD",1760834224123,4.900547,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760834224322,4.91798512,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760834224769,4.92172685,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760834227617,5.26172685,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760834229620,5.26172685,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834230672,5.2763594,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834230825,5.2467466,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834233488,5.02406675,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834233691,0.35743812,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834233889,0.01743812,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834234093,5.0,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834234300,0.01743812,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834234495,5.0,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834234728,0.01743812,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834235004,0.00162552,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834235800,0.34162552,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834236820,0.35625532,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834238043,0.54275289,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834238244,5.56019682,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834238811,5.5585713,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834241457,5.56019688,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834243338,5.6546033,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834243538,5.67341704,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834243742,5.56438082,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834246830,5.57901291,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834249868,5.61519519,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834250077,5.61893717,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834254195,5.60430508,107240.0,107230.0,0.00075777]
["bitfinex","BTCUSD",1760834255496,0.18653236,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760834255721,5.20397629,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760834255867,5.22279003,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760834256082,5.24860311,107210.0,107200.0,0.0612]
["bitfinex","BTCUSD",1760834256291,5.26604704,107210.0,107200.0,0.0612]
["bitfinex","BTCUSD",1760834256548,5.28456172,107210.0,107200.0,0.0612]
["bitfinex","BTCUSD",1760834256860,5.28456172,107210.0,107200.0,0.06134939]
["bitfinex","BTCUSD",1760834257064,5.30829877,107210.0,107200.0,0.06134939]
["bitfinex","BTCUSD",1760834257349,5.32293487,107210.0,107200.0,0.06134939]
["bitfinex","BTCUSD",1760834257494,5.32293487,107210.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760834257495,0.56274944,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760834257694,5.5975741,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834260395,5.41100694,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834260705,5.39362621,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834260834,5.0,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834261232,5.34,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834261428,0.34162615,107200.0,107190.0,0.00188143]
["bitfinex","BTCUSD",1760834261632,0.00162615,107200.0,107190.0,0.18846599]
["bitfinex","BTCUSD",1760834262306,0.00162615,107200.0,107190.0,0.00188143]
["bitfinex","BTCUSD",1760834263930,0.00162615,107200.0,107190.0,0.20712444]
["bitfinex","BTCUSD",1760834264084,0.00162615,107200.0,107190.0,0.18846599]
["bitfinex","BTCUSD",1760834266325,0.00162615,107200.0,107190.0,0.21652985]
["bitfinex","BTCUSD",1760834266535,0.00162615,107200.0,107190.0,0.31040985]
["bitfinex","BTCUSD",1760834269327,0.01463242,107210.0,107190.0,0.31040985]
["bitfinex","BTCUSD",1760834269552,0.01463242,107210.0,107200.0,0.20522387]
["bitfinex","BTCUSD",1760834269753,0.01463242,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760834271251,0.01463242,107210.0,107200.0,0.21462784]
["bitfinex","BTCUSD",1760834271809,0.01625831,107210.0,107200.0,0.21462784]
["bitfinex","BTCUSD",1760834273297,0.00162589,107210.0,107200.0,0.21462784]
["bitfinex","BTCUSD",1760834274864,0.00162589,107210.0,107200.0,0.21570151]
["bitfinex","BTCUSD",1760834279397,0.01463114,107220.0,107200.0,0.21570151]
["bitfinex","BTCUSD",1760834279597,0.01463114,107220.0,107210.0,0.11249497]
["bitfinex","BTCUSD",1760834280014,0.01463114,107220.0,107210.0,0.14055221]
["bitfinex","BTCUSD",1760834282929,0.01463114,107220.0,107210.0,0.02805724]
["bitfinex","BTCUSD",1760834283158,0.01463114,107220.0,107210.0,0.12185724]
["bitfinex","BTCUSD",1760834283295,0.01625698,107220.0,107210.0,0.12185724]
["bitfinex","BTCUSD",1760834284878,0.01625698,107220.0,107210.0,0.12257296]
["bitfinex","BTCUSD",1760834287730,0.00162584,107220.0,107210.0,0.12257296]
["bitfinex","BTCUSD",1760834287936,0.00162584,107220.0,107210.0,0.02877296]
["bitfinex","BTCUSD",1760834288108,0.00162584,107220.0,107210.0,0.09451572]
["bitfinex","BTCUSD",1760834288311,0.00162584,107220.0,107210.0,0.00071572]
["bitfinex","BTCUSD",1760834290145,0.34162584,107220.0,107210.0,0.00071572]
["bitfinex","BTCUSD",1760834290542,0.35625888,107220.0,107210.0,0.00071572]
["bitfinex","BTCUSD",1760834292230,0.35463304,107220.0,107210.0,0.00071572]
["bitfinex","BTCUSD",1760834293726,0.01463304,107220.0,107210.0,0.00071572]
["bitfinex","BTCUSD",1760834294500,0.01463304,107220.0,107210.0,0.18726548]
["bitfinex","BTCUSD",1760834294644,0.01625894,107220.0,107210.0,0.00071572]
["bitfinex","BTCUSD",1760834295045,0.01625894,107220.0,107210.0,0.01937069]
["bitfinex","BTCUSD",1760834297075,0.0016259,107220.0,107210.0,0.20592045]
["bitfinex","BTCUSD",1760834297566,0.0016259,107220.0,107210.0,0.2339784]
["bitfinex","BTCUSD",1760834297782,0.0016259,107220.0,107210.0,0.21532343]
["bitfinex","BTCUSD",1760834301617,0.01463042,107230.0,107210.0,0.21532343]
["bitfinex","BTCUSD",1760834301806,0.01463042,107230.0,107220.0,0.11245323]
["bitfinex","BTCUSD",1760834302224,0.01463042,107230.0,107220.0,0.14050874]
["bitfinex","BTCUSD",1760834304198,0.01625617,107230.0,107220.0,0.14050874]
["bitfinex","BTCUSD",1760834304354,0.00162575,107230.0,107220.0,0.3270411]
["bitfinex","BTCUSD",1760834304584,0.00162575,107230.0,107220.0,0.12185551]
["bitfinex","BTCUSD",1760834304807,0.00162575,107230.0,107220.0,0.14050874]
["bitfinex","BTCUSD",1760834305090,0.00162575,107230.0,107220.0,0.12185551]
["bitfinex","BTCUSD",1760834305300,0.34162575,107230.0,107190.0,0.34366289]
["bitfinex","BTCUSD",1760834305515,0.34162575,107230.0,107210.0,0.02805871]
["bitfinex","BTCUSD",1760834305516,0.34,107220.0,107210.0,0.02805871]
["bitfinex","BTCUSD",1760834305865,0.34,107220.0,107200.0,0.28036714]
["bitfinex","BTCUSD",1760834306067,0.34,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760834306672,0.00162575,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760834307133,0.01907117,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834307343,0.03370248,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834308563,0.05055777,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834308768,5.0,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834308966,5.18814085,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834309378,5.18651496,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834311732,5.52651496,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834311938,5.52814094,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834313770,5.32820247,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834314613,0.34162598,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834314822,0.52814094,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834315029,0.34162598,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834315917,0.00162598,107230.0,107220.0,0.01901106]
["bitfinex","BTCUSD",1760834319148,0.01625709,107230.0,107220.0,0.01901106]
["bitfinex","BTCUSD",1760834319596,0.01625709,107230.0,107220.0,0.01250817]
["bitfinex","BTCUSD",1760834320201,0.01625709,107230.0,107220.0,0.01901106]
["bitfinex","BTCUSD",1760834320394,0.01625709,107230.0,107220.0,0.02841103]
["bitfinex","BTCUSD",1760834320605,0.01625709,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834323584,0.01463111,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834325084,0.20308374,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834325240,0.22050313,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834325440,0.03400554,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834326229,0.03563137,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834327289,0.03563137,107240.0,107220.0,0.01901106]
["bitfinex","BTCUSD",1760834328238,5.0,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834330380,0.0174265,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834331576,0.3574265,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834332113,0.54394146,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834332322,5.54394146,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834336884,5.54556743,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834337336,5.56020062,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834341053,5.56020054,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834342435,5.37368558,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834342654,5.56020054,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834343060,5.37368558,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834343295,0.03368558,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834343496,0.01625916,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834343650,0.00162597,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834343867,0.2030761,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834344079,0.22050758,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834344263,0.03400964,107240.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834344490,5.0,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834346559,0.00162583,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834346910,0.01625664,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834349431,0.2027716,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834349644,0.2202031,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834353608,5.2202031,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834353845,5.33103076,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834354077,5.23662434,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834354309,5.26306352,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834355181,5.26306259,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834356700,5.26468866,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834357081,5.60468866,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834358689,5.59005785,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834359954,5.68446427,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834360094,5.59005785,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834361554,5.60469308,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834364176,5.58827184,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834368532,5.60432654,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834368656,5.61555958,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834370727,5.60092435,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834373218,5.93843077,107230.0,107220.0,0.00035783]
["bitfinex","BTCUSD",1760834373444,5.52656716,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834373657,5.35743057,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834373980,5.35905673,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834374186,5.35743057,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834374806,5.55863364,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834376477,5.56025983,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834376849,5.37369267,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834377625,5.37206648,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834378728,5.21384825,107200.0,107190.0,0.00044974]
["bitfinex","BTCUSD",1760834379072,5.21384825,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834381025,5.21547443,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834381634,5.40204159,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834384035,5.38740568,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834385204,5.41469342,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834388342,5.38740568,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834388685,5.40204184,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834391751,5.21547468,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834392073,0.03369291,107200.0,107190.0,0.00152355]
["bitfinex","BTCUSD",1760834393030,0.03369291,107200.0,107190.0,0.020182]
["bitfinex","BTCUSD",1760834393231,0.00162618,107200.0,107190.0,0.020182]
["bitfinex","BTCUSD",1760834393742,5.0,107220.0,107190.0,0.020182]
["bitfinex","BTCUSD",1760834394050,5.0,107210.0,107190.0,0.01910819]
["bitfinex","BTCUSD",1760834394297,0.01744865,107210.0,107200.0,0.00071581]
["bitfinex","BTCUSD",1760834394590,0.03208244,107210.0,107200.0,0.00071581]
["bitfinex","BTCUSD",1760834395160,0.0329752,107210.0,107180.0,0.02709762]
["bitfinex","BTCUSD",1760834395371,0.0329752,107210.0,107180.0,0.01826581]
["bitfinex","BTCUSD",1760834396001,0.0329752,107210.0,107180.0,0.20486696]
["bitfinex","BTCUSD",1760834396233,0.03460125,107210.0,107180.0,0.28089943]
["bitfinex","BTCUSD",1760834397218,0.03460125,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834398837,0.22115278,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834399043,0.22115278,107210.0,107180.0,0.00049828]
["bitfinex","BTCUSD",1760834399044,5.0,107200.0,107180.0,0.00049828]
["bitfinex","BTCUSD",1760834399162,0.00089276,107190.0,107180.0,0.01915847]
["bitfinex","BTCUSD",1760834399572,5.0,107200.0,107180.0,0.01915847]
["bitfinex","BTCUSD",1760834399800,0.01626149,107190.0,107180.0,0.01915847]
["bitfinex","BTCUSD",1760834403376,0.01626149,107190.0,107180.0,0.00049828]
["bitfinex","BTCUSD",1760834403666,0.01626149,107190.0,107180.0,0.01915847]
["bitfinex","BTCUSD",1760834404829,0.01626149,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834405903,0.01626149,107190.0,107180.0,0.00121429]
["bitfinex","BTCUSD",1760834406113,0.00162613,107190.0,107180.0,0.00121429]
["bitfinex","BTCUSD",1760834406535,0.00162613,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834409337,0.01463457,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834409541,0.01626065,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834409750,0.01463457,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834412242,0.0162606,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834412740,0.0162606,107190.0,107180.0,0.00121429]
["bitfinex","BTCUSD",1760834412961,0.0162606,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834414066,0.00162603,107190.0,107180.0,0.01987448]
["bitfinex","BTCUSD",1760834414649,0.00162603,107190.0,107180.0,0.20647645]
["bitfinex","BTCUSD",1760834414887,0.00162603,107190.0,107180.0,0.18781626]
["bitfinex","BTCUSD",1760834416799,0.00162603,107190.0,107180.0,0.21587704]
["bitfinex","BTCUSD",1760834417011,0.00162603,107190.0,107180.0,0.39935932]
["bitfinex","BTCUSD",1760834417167,0.00162603,107190.0,107180.0,0.84800501]
["bitfinex","BTCUSD",1760834417382,0.00235873,107230.0,107200.0,0.19588853]
["bitfinex","BTCUSD",1760834417593,0.01979549,107230.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834418677,0.03442678,107230.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834419033,0.37442678,107230.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834419256,0.03352887,107230.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834419414,0.01699002,107230.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834419878,0.20479491,107240.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834420042,5.0,107230.0,107210.0,0.11245497]
["bitfinex","BTCUSD",1760834424776,0.18651522,107230.0,107200.0,0.02805837]
["bitfinex","BTCUSD",1760834425071,0.21320125,107230.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834425838,5.0,107220.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834427121,0.34,107210.0,107190.0,0.02841705]
["bitfinex","BTCUSD",1760834427332,0.34,107210.0,107190.0,0.09415797]
["bitfinex","BTCUSD",1760834428201,0.52655043,107210.0,107190.0,0.09415797]
["bitfinex","BTCUSD",1760834428400,5.0,107200.0,107190.0,0.09415797]
["bitfinex","BTCUSD",1760834429016,5.0,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834430516,0.00162605,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834433613,0.18819321,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834434586,5.20559674,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834436890,5.22023282,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834437557,5.03366566,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834437763,0.03366566,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834438502,0.01626213,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834448855,0.01463608,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834449069,5.0,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834449244,5.01739342,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834449450,0.01739342,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834451261,0.0190195,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834451612,0.20557045,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834452106,0.0190195,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834453197,0.0336537,107210.0,107190.0,0.01901642]
["bitfinex","BTCUSD",1760834455274,0.0190195,107210.0,107190.0,0.01901642]
["bitfinex","BTCUSD",1760834457140,0.0190195,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834458112,0.03365382,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834459791,0.22020465,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834459953,5.0,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834460161,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834460381,5.0,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834460590,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834460782,5.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834461002,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834461199,5.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834461374,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834461565,0.21857857,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834461766,5.0,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834461974,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834462210,0.21857857,107210.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834462525,5.0,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834462701,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834462901,5.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834463106,0.01739342,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834463265,5.0,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834463475,0.01901953,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760834464129,5.20558669,107200.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760834464345,5.0,107190.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760834464545,0.01739342,107190.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760834464779,5.0,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834464950,0.01739342,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834465155,5.0,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834467194,5.01463588,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834467391,0.01463588,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834470045,0.01626202,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834470198,0.01463588,107190.0,107180.0,0.00182434]
["bitfinex","BTCUSD",1760834472491,0.01463588,107190.0,107180.0,0.02048453]
["bitfinex","BTCUSD",1760834472699,0.01626196,107190.0,107180.0,0.02048453]
["bitfinex","BTCUSD",1760834475195,0.01626196,107190.0,107180.0,0.2070865]
["bitfinex","BTCUSD",1760834475550,0.01626196,107190.0,107180.0,0.23515012]
["bitfinex","BTCUSD",1760834475683,0.00162608,107190.0,107180.0,0.21648993]
["bitfinex","BTCUSD",1760834479809,0.00049766,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760834480011,0.00049766,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760834480224,0.01512958,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760834482047,0.01512958,107200.0,107190.0,0.3084039]
["bitfinex","BTCUSD",1760834482436,0.01675546,107200.0,107190.0,0.3084039]
["bitfinex","BTCUSD",1760834482642,0.01675546,107200.0,107190.0,0.02805934]
["bitfinex","BTCUSD",1760834482870,0.01675546,107200.0,107190.0,0.12181934]
["bitfinex","BTCUSD",1760834483316,0.01675546,107200.0,107190.0,0.02805934]
["bitfinex","BTCUSD",1760834483498,0.01675546,107200.0,107190.0,0.12185934]
["bitfinex","BTCUSD",1760834484088,0.00212354,107200.0,107190.0,0.12185934]
["bitfinex","BTCUSD",1760834484690,0.00212354,107200.0,107190.0,0.14051779]
["bitfinex","BTCUSD",1760834485251,0.00212354,107200.0,107190.0,0.14198403]
["bitfinex","BTCUSD",1760834485954,0.00212354,107200.0,107190.0,0.02952558]
["bitfinex","BTCUSD",1760834486132,0.00212354,107200.0,107190.0,0.09526624]
["bitfinex","BTCUSD",1760834487415,0.01675673,107200.0,107190.0,0.09526624]
["bitfinex","BTCUSD",1760834490251,0.01513085,107200.0,107190.0,0.09526624]
["bitfinex","BTCUSD",1760834490784,0.01513085,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834490995,0.01513085,107200.0,107190.0,0.09522624]
["bitfinex","BTCUSD",1760834491345,0.01513085,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834491538,0.01513085,107200.0,107190.0,0.09522624]
["bitfinex","BTCUSD",1760834493207,0.00049766,107200.0,107190.0,0.09522624]
["bitfinex","BTCUSD",1760834493406,0.00212375,107200.0,107190.0,0.09522624]
["bitfinex","BTCUSD",1760834494575,0.00212375,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834497685,0.01675862,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834499152,5.19585973,107220.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834499368,0.0016261,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834499570,0.50009279,107220.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834499752,0.00162605,107200.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834500091,5.0,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834500361,5.0,107200.0,107190.0,0.20670925]
["bitfinex","BTCUSD",1760834500561,5.0,107210.0,107190.0,0.1880508]
["bitfinex","BTCUSD",1760834500714,5.0,107200.0,107190.0,0.1880508]
["bitfinex","BTCUSD",1760834501338,5.0,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834501542,0.01463409,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834501746,0.03205286,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834502352,0.03367891,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834502536,0.01904482,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834505325,0.01904482,107210.0,107190.0,0.20670852]
["bitfinex","BTCUSD",1760834505530,0.00162605,107210.0,107190.0,0.18805007]
["bitfinex","BTCUSD",1760834506752,0.00162605,107210.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834506977,0.00162605,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834508031,0.00162605,107210.0,107190.0,0.11388469]
["bitfinex","BTCUSD",1760834508433,0.01625931,107210.0,107190.0,0.11388469]
["bitfinex","BTCUSD",1760834508895,0.01463326,107210.0,107190.0,0.11388469]
["bitfinex","BTCUSD",1760834511279,0.50009279,107220.0,107190.0,0.11388469]
["bitfinex","BTCUSD",1760834511488,5.0,107210.0,107190.0,0.11388469]
["bitfinex","BTCUSD",1760834512501,0.01743415,107210.0,107190.0,0.11388469]
["bitfinex","BTCUSD",1760834512706,0.20398433,107210.0,107190.0,0.02012469]
["bitfinex","BTCUSD",1760834512907,5.0,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834513117,0.01743415,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834513510,0.01906027,107200.0,107190.0,0.00146624]
["bitfinex","BTCUSD",1760834518281,0.01906027,107200.0,107180.0,0.09356384]
["bitfinex","BTCUSD",1760834518471,0.01906027,107200.0,107170.0,0.04672762]
["bitfinex","BTCUSD",1760834518472,0.03369565,107200.0,107170.0,0.04672762]
["bitfinex","BTCUSD",1760834518704,0.03369565,107200.0,107170.0,0.14048762]
["bitfinex","BTCUSD",1760834518904,0.03369565,107200.0,107170.0,0.33643753]
["bitfinex","BTCUSD",1760834519064,0.03369565,107200.0,107170.0,0.3177756]
["bitfinex","BTCUSD",1760834519247,0.03369565,107200.0,107180.0,0.01622137]
["bitfinex","BTCUSD",1760834519773,0.0162615,107200.0,107180.0,0.01622137]
["bitfinex","BTCUSD",1760834520708,0.0162615,107200.0,107180.0,0.2028226]
["bitfinex","BTCUSD",1760834520913,0.0162615,107200.0,107180.0,0.18660123]
["bitfinex","BTCUSD",1760834521117,0.0162615,107200.0,107170.0,0.3177756]
["bitfinex","BTCUSD",1760834521261,0.0162615,107200.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760834522349,0.0162615,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760834523090,0.01463538,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760834523715,0.01463538,107200.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834524240,5.0,107210.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834524401,0.01743283,107210.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834525656,0.01905887,107210.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834527237,0.01905887,107210.0,107190.0,0.29900095]
["bitfinex","BTCUSD",1760834527445,0.00162604,107210.0,107190.0,0.2803425]
["bitfinex","BTCUSD",1760834527800,0.00162604,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760834528729,0.01625902,107210.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760834529275,0.01625902,107210.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834530250,0.01463298,107210.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834533043,0.01625899,107210.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760834534554,0.18656716,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834534893,0.18817728,107210.0,107180.0,0.09376]
["bitfinex","BTCUSD",1760834535065,0.18817728,107210.0,107180.0,0.11242019]
["bitfinex","BTCUSD",1760834535066,0.00134575,107200.0,107180.0,0.11242019]
["bitfinex","BTCUSD",1760834536430,0.01876997,107200.0,107180.0,0.11242019]
["bitfinex","BTCUSD",1760834538571,0.01876997,107200.0,107180.0,0.09376]
["bitfinex","BTCUSD",1760834540018,0.01742422,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834540261,0.50009279,107220.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834540262,5.00134575,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834540472,0.01742815,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834540653,0.0187739,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834541227,0.02039993,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834544014,0.02040146,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834544228,0.020402,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760834545765,0.00162603,107210.0,107190.0,0.20523888]
["bitfinex","BTCUSD",1760834545963,0.00162603,107210.0,107190.0,0.18658043]
["bitfinex","BTCUSD",1760834546174,0.00162603,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760834546905,0.00162603,107210.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834548646,0.01625876,107210.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834549046,0.01463273,107210.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834549196,5.0,107220.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834549396,0.03206787,107220.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834549954,0.01743452,107220.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834551889,0.01906048,107220.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834552064,0.01906048,107220.0,107200.0,0.11241671]
["bitfinex","BTCUSD",1760834552691,0.03369332,107220.0,107200.0,0.11241671]
["bitfinex","BTCUSD",1760834554218,0.01906048,107220.0,107200.0,0.11241671]
["bitfinex","BTCUSD",1760834557110,0.0336933,107220.0,107200.0,0.11241671]
["bitfinex","BTCUSD",1760834558595,0.03206734,107220.0,107200.0,0.11241671]
["bitfinex","BTCUSD",1760834558954,0.03206734,107220.0,107200.0,0.29898223]
["bitfinex","BTCUSD",1760834559177,0.03768932,107240.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834559178,0.23351208,107240.0,107200.0,0.09376]
["bitfinex","BTCUSD",1760834559388,5.0,107230.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834559585,5.0,107220.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834559812,5.0,107230.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834560018,5.0,107220.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834560211,5.0,107230.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834560475,5.0,107220.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834560675,5.0,107230.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834560877,5.0,107220.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834561098,5.0,107230.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834561378,5.0,107220.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834562106,0.01463215,107220.0,107200.0,0.1125095]
["bitfinex","BTCUSD",1760834564429,0.01463215,107220.0,107200.0,0.09381279]
["bitfinex","BTCUSD",1760834565289,0.19747545,107230.0,107200.0,0.09381279]
["bitfinex","BTCUSD",1760834565507,5.0,107220.0,107200.0,0.09381279]
["bitfinex","BTCUSD",1760834566006,5.0,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834566616,0.00162603,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834568616,0.0190586,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834568934,0.01743257,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834569597,0.03206679,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834571030,0.21861655,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834571482,0.22024268,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834575471,5.22024268,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834576961,5.0501703,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834577540,5.00162613,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834579695,5.18817589,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834583538,0.01626146,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834583983,0.00162613,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834587481,0.18817589,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834587703,0.00162613,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834588920,0.01904053,107210.0,107200.0,9.279e-05]
["bitfinex","BTCUSD",1760834589124,0.25343978,107210.0,107150.0,0.03638228]
["bitfinex","BTCUSD",1760834589331,0.00487927,107130.0,107090.0,0.02829359]
["bitfinex","BTCUSD",1760834589678,0.00487927,107130.0,107090.0,0.0002]
["bitfinex","BTCUSD",1760834589679,5.19674135,107100.0,107090.0,0.0002]
["bitfinex","BTCUSD",1760834590100,5.35781486,107100.0,107090.0,0.00414138]
["bitfinex","BTCUSD",1760834590286,5.39392887,107100.0,107090.0,0.00414138]
["bitfinex","BTCUSD",1760834590510,5.23294107,107090.0,107080.0,0.01907643]
["bitfinex","BTCUSD",1760834590634,0.22295852,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760834590834,0.22295852,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834590835,5.2512989,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834591035,5.07816384,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834591284,0.04198156,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834591586,0.04198156,107080.0,107070.0,0.00559859]
["bitfinex","BTCUSD",1760834591587,0.01732764,107080.0,107070.0,0.00559859]
["bitfinex","BTCUSD",1760834591784,0.01732764,107080.0,107070.0,0.00833787]
["bitfinex","BTCUSD",1760834591933,0.04197782,107080.0,107070.0,0.00833787]
["bitfinex","BTCUSD",1760834592335,0.04360496,107080.0,107070.0,0.00833787]
["bitfinex","BTCUSD",1760834592599,0.02732763,107080.0,107070.0,0.00833787]
["bitfinex","BTCUSD",1760834592846,0.02895477,107080.0,107070.0,0.00833787]
["bitfinex","BTCUSD",1760834593680,0.01895478,107080.0,107070.0,0.19513155]
["bitfinex","BTCUSD",1760834593897,0.01895478,107080.0,107070.0,0.18720331]
["bitfinex","BTCUSD",1760834594090,0.02895477,107080.0,107070.0,0.18720331]
["bitfinex","BTCUSD",1760834594485,0.01895478,107080.0,107070.0,0.18720331]
["bitfinex","BTCUSD",1760834595135,0.02895477,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834595343,0.00999999,107080.0,107070.0,0.01451694]
["bitfinex","BTCUSD",1760834595565,5.0,107110.0,107070.0,0.35451694]
["bitfinex","BTCUSD",1760834595773,0.0016278,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834595986,0.03618228,107100.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834596196,0.00162793,107080.0,107070.0,0.00112675]
["bitfinex","BTCUSD",1760834596581,5.18676202,107090.0,107070.0,0.00112675]
["bitfinex","BTCUSD",1760834596791,0.00162795,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834597560,0.18840419,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834598182,0.00162795,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834598383,0.18676202,107090.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834598643,5.0,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834599179,0.00162804,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834599992,0.18840428,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834600576,0.18677624,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834600780,0.24322085,107080.0,107070.0,0.00040963]
["bitfinex","BTCUSD",1760834600995,5.22299341,107060.0,107050.0,0.0016]
["bitfinex","BTCUSD",1760834601219,5.03618228,107060.0,107050.0,0.00164964]
["bitfinex","BTCUSD",1760834601426,5.06128505,107060.0,107050.0,0.00164964]
["bitfinex","BTCUSD",1760834601638,5.0642916,107060.0,107050.0,0.00164964]
["bitfinex","BTCUSD",1760834602047,5.07894747,107060.0,107050.0,0.00164964]
["bitfinex","BTCUSD",1760834602250,5.01465587,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834602450,0.01465587,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834602666,0.01628415,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834604074,0.00162828,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834604497,5.06424276,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834604844,5.25105389,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834605582,5.27608844,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834605781,5.08927731,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834605983,5.42927731,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834606487,5.40284511,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834606960,5.58965624,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834607166,5.60431325,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834607483,5.62140254,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834607684,5.43459141,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834607847,5.53298141,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834608064,5.62140254,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834610111,5.71580896,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834610541,5.62140254,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834611078,5.63140253,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834611981,5.65951691,107060.0,107050.0,0.00308414]
["bitfinex","BTCUSD",1760834612501,0.22302726,107050.0,107030.0,0.1]
["bitfinex","BTCUSD",1760834612714,5.0,107040.0,107030.0,0.09887037]
["bitfinex","BTCUSD",1760834612920,5.01708929,107040.0,107030.0,0.09887037]
["bitfinex","BTCUSD",1760834613310,5.0333761,107040.0,107030.0,0.09887037]
["bitfinex","BTCUSD",1760834614403,5.06955838,107040.0,107030.0,0.09887037]
["bitfinex","BTCUSD",1760834616005,5.0967009,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834617549,5.08204269,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834617761,5.08041409,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834619723,0.04586035,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834619934,0.01871783,107040.0,107030.0,0.09914876]
["bitfinex","BTCUSD",1760834621753,0.03337463,107040.0,107030.0,0.09914876]
["bitfinex","BTCUSD",1760834622311,0.03337463,107040.0,107030.0,0.28601225]
["bitfinex","BTCUSD",1760834622521,0.03337463,107040.0,107030.0,0.38173225]
["bitfinex","BTCUSD",1760834622703,0.01871783,107040.0,107030.0,0.38173225]
["bitfinex","BTCUSD",1760834622961,0.01871783,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834624303,0.00162854,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834625242,0.01896266,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834625556,0.00162854,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834625760,0.00162854,107040.0,107030.0,0.43798154]
["bitfinex","BTCUSD",1760834626074,0.00162854,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834626308,0.01896568,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834626509,0.01896583,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834627062,0.01896583,107040.0,107030.0,0.43804801]
["bitfinex","BTCUSD",1760834627262,0.01896583,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834631323,0.00162854,107040.0,107030.0,0.40983512]
["bitfinex","BTCUSD",1760834631659,0.00162854,107040.0,107030.0,0.40971512]
["bitfinex","BTCUSD",1760834632548,0.00162854,107040.0,107030.0,0.38161225]
["bitfinex","BTCUSD",1760834637010,0.00162854,107040.0,107030.0,0.38153225]
["bitfinex","BTCUSD",1760834637389,0.00162854,107040.0,107030.0,0.09914876]
["bitfinex","BTCUSD",1760834637589,0.01895413,107040.0,107030.0,0.40013859]
["bitfinex","BTCUSD",1760834637793,0.01895413,107040.0,107030.0,0.38145225]
["bitfinex","BTCUSD",1760834638627,0.01732559,107040.0,107030.0,0.38145225]
["bitfinex","BTCUSD",1760834638972,0.01732559,107040.0,107030.0,0.28601225]
["bitfinex","BTCUSD",1760834639175,5.0,107070.0,107030.0,0.39079542]
["bitfinex","BTCUSD",1760834639359,0.01732714,107070.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760834639805,0.03198133,107070.0,107050.0,0.09544]
["bitfinex","BTCUSD",1760834641157,0.03360955,107070.0,107050.0,0.09544]
["bitfinex","BTCUSD",1760834642238,0.22040598,107070.0,107050.0,0.09544]
["bitfinex","BTCUSD",1760834642472,0.18681281,107060.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760834642671,0.18681281,107060.0,107040.0,0.0954]
["bitfinex","BTCUSD",1760834642672,0.02666769,107060.0,107040.0,0.0954]
["bitfinex","BTCUSD",1760834642875,0.21347933,107060.0,107040.0,0.0954]
["bitfinex","BTCUSD",1760834643296,0.01732714,107060.0,107040.0,0.0954]
["bitfinex","BTCUSD",1760834644518,0.01732714,107060.0,107040.0,0.09575873]
["bitfinex","BTCUSD",1760834646568,0.0319824,107060.0,107040.0,0.09575873]
["bitfinex","BTCUSD",1760834647353,0.21879484,107060.0,107040.0,0.09571873]
["bitfinex","BTCUSD",1760834647534,0.2014677,107060.0,107040.0,0.09571873]
["bitfinex","BTCUSD",1760834647740,0.22299472,107060.0,107040.0,0.09571873]
["bitfinex","BTCUSD",1760834648198,5.0,107050.0,107040.0,0.09571873]
["bitfinex","BTCUSD",1760834648934,0.0016284,107050.0,107040.0,0.09571873]
["bitfinex","BTCUSD",1760834649359,0.0016284,107050.0,107040.0,0.30124936]
["bitfinex","BTCUSD",1760834649582,0.0016284,107050.0,107040.0,0.28256476]
["bitfinex","BTCUSD",1760834650194,0.01465591,107070.0,107050.0,0.18682298]
["bitfinex","BTCUSD",1760834650393,0.01465591,107070.0,107060.0,0.09532]
["bitfinex","BTCUSD",1760834652105,0.01465591,107070.0,107060.0,0.28213113]
["bitfinex","BTCUSD",1760834652740,0.01628389,107070.0,107060.0,0.28213113]
["bitfinex","BTCUSD",1760834653121,0.00162798,107070.0,107060.0,0.28213113]
["bitfinex","BTCUSD",1760834654746,0.00162798,107070.0,107060.0,0.09532]
["bitfinex","BTCUSD",1760834654954,0.00162798,107070.0,107060.0,0.11400111]
["bitfinex","BTCUSD",1760834655154,0.00162798,107070.0,107060.0,0.30081224]
["bitfinex","BTCUSD",1760834655359,0.00162798,107070.0,107060.0,0.28213113]
["bitfinex","BTCUSD",1760834656259,0.01627881,107070.0,107060.0,0.28213113]
["bitfinex","BTCUSD",1760834657812,0.01627881,107070.0,107050.0,0.18682056]
["bitfinex","BTCUSD",1760834658020,0.01627881,107070.0,107060.0,0.0952]
["bitfinex","BTCUSD",1760834658308,0.01465083,107070.0,107060.0,0.11388111]
["bitfinex","BTCUSD",1760834658475,0.01627886,107070.0,107060.0,0.11388111]
["bitfinex","BTCUSD",1760834658786,0.01465083,107070.0,107060.0,0.11388111]
["bitfinex","BTCUSD",1760834661394,0.01627885,107070.0,107060.0,0.11388111]
["bitfinex","BTCUSD",1760834661599,0.01627885,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760834661809,0.01627885,107070.0,107060.0,0.0952]
["bitfinex","BTCUSD",1760834662633,0.01627885,107070.0,107040.0,0.19654374]
["bitfinex","BTCUSD",1760834662831,0.01627885,107070.0,107050.0,0.11384285]
["bitfinex","BTCUSD",1760834663029,0.00162802,107070.0,107050.0,0.11384285]
["bitfinex","BTCUSD",1760834663230,0.00162802,107070.0,107040.0,0.00035873]
["bitfinex","BTCUSD",1760834663474,0.00162802,107070.0,107050.0,0.09516]
["bitfinex","BTCUSD",1760834664053,0.00162802,107070.0,107050.0,0.11384285]
["bitfinex","BTCUSD",1760834665475,0.00162802,107070.0,107050.0,0.09516]
["bitfinex","BTCUSD",1760834666425,0.01628108,107070.0,107050.0,0.09353187]
["bitfinex","BTCUSD",1760834666967,0.01628108,107070.0,107040.0,0.00035873]
["bitfinex","BTCUSD",1760834667210,0.19758468,107080.0,107050.0,0.09512]
["bitfinex","BTCUSD",1760834667211,5.22254811,107080.0,107050.0,0.09512]
["bitfinex","BTCUSD",1760834667413,0.19776157,107070.0,107060.0,0.09512]
["bitfinex","BTCUSD",1760834667571,0.00162817,107070.0,107050.0,0.09512]
["bitfinex","BTCUSD",1760834668129,0.22254811,107080.0,107050.0,0.09512]
["bitfinex","BTCUSD",1760834668357,5.0,107070.0,107050.0,0.09512]
["bitfinex","BTCUSD",1760834670575,0.0016282,107070.0,107050.0,0.09512]
["bitfinex","BTCUSD",1760834670726,0.0016282,107070.0,107040.0,0.01904333]
["bitfinex","BTCUSD",1760834670932,0.0016282,107070.0,107050.0,0.09508]
["bitfinex","BTCUSD",1760834671431,0.0016282,107070.0,107050.0,0.28190541]
["bitfinex","BTCUSD",1760834671804,0.0016282,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760834675708,0.0016282,107070.0,107060.0,0.20549224]
["bitfinex","BTCUSD",1760834675909,0.0016282,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760834679742,0.0016282,107070.0,107050.0,0.28190541]
["bitfinex","BTCUSD",1760834679947,0.02808619,107090.0,107060.0,0.11368111]
["bitfinex","BTCUSD",1760834680298,0.19607843,107100.0,107070.0,0.095]
["bitfinex","BTCUSD",1760834680496,0.21346554,107100.0,107070.0,0.095]
["bitfinex","BTCUSD",1760834680700,0.21346554,107100.0,107070.0,0.11367936]
["bitfinex","BTCUSD",1760834680951,0.21346554,107100.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760834681165,0.21346554,107100.0,107080.0,0.095]
["bitfinex","BTCUSD",1760834681562,0.21346554,107100.0,107080.0,0.09504974]
["bitfinex","BTCUSD",1760834682176,0.01738711,107100.0,107080.0,0.09504974]
["bitfinex","BTCUSD",1760834682374,5.18674146,107100.0,107080.0,0.09504974]
["bitfinex","BTCUSD",1760834682578,0.18674146,107100.0,107080.0,0.09504974]
["bitfinex","BTCUSD",1760834682777,0.21134271,107100.0,107080.0,0.09504974]
["bitfinex","BTCUSD",1760834682982,0.22762095,107100.0,107080.0,0.09504974]
["bitfinex","BTCUSD",1760834683423,0.1867588,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834683620,0.0264322,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834685649,0.02622921,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834686075,0.21297119,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834686655,0.02622921,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834686860,0.00035849,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834687275,0.00035849,107090.0,107080.0,0.09496974]
["bitfinex","BTCUSD",1760834687700,0.00035849,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834687904,0.00035849,107090.0,107080.0,0.09496974]
["bitfinex","BTCUSD",1760834689019,0.00035849,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834689514,0.00198645,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834689703,0.00035849,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834692189,0.00198645,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834694179,0.71134901,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834694406,5.0,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834694627,0.00162797,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834696512,0.0162784,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834698546,0.01465043,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834700419,0.03205758,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834701579,0.01627837,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834701833,0.01627837,107090.0,107080.0,0.01872736]
["bitfinex","BTCUSD",1760834702875,0.01627837,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834704057,0.01905189,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834706914,0.20581069,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834707453,0.01905189,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834708251,0.20581069,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834708509,0.22046183,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834709427,0.03370303,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834713212,0.01905189,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834714413,0.00162794,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834715132,0.02361891,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834715332,0.04104802,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834715472,0.01742911,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834716777,0.04189629,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834717199,0.03689629,107100.0,107080.0,0.01872736]
["bitfinex","BTCUSD",1760834717622,0.05317387,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834717825,0.23991538,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834717999,0.05317387,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834719152,0.05154599,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834719355,5.0,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834722234,0.00162796,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834725753,5.0,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834725947,0.00162791,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834728894,0.01627801,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834734501,5.0,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834734724,0.00162791,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834737672,0.01627856,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834739563,0.01465065,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834742296,0.0162786,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834745101,0.00162795,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834747101,0.00162795,107090.0,107080.0,0.01872736]
["bitfinex","BTCUSD",1760834748245,0.00162795,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834748905,5.0,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834749425,5.01465018,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834749637,0.01465018,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834750868,0.01465018,107090.0,107080.0,0.09448974]
["bitfinex","BTCUSD",1760834751982,0.01627809,107090.0,107080.0,0.09448974]
["bitfinex","BTCUSD",1760834752109,0.03370571,107090.0,107080.0,0.09448974]
["bitfinex","BTCUSD",1760834752931,0.03370571,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834753923,0.01627809,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834754130,0.00162791,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834758368,0.01627855,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834759885,0.01465064,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834762712,0.01627854,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834764393,0.0016279,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834766610,0.0016279,107090.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834767570,5.0,107100.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834767774,0.06284718,107110.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834767994,5.0,107100.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834768319,5.03756874,107100.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834768515,0.03756874,107100.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834768719,0.01464964,107100.0,107080.0,0.09440974]
["bitfinex","BTCUSD",1760834768925,0.01464964,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834769138,0.01464964,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834771476,0.01627751,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834773043,0.05516125,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834774685,0.05551969,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834775446,0.05551969,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834779959,0.0729362,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834782535,0.07130833,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834784191,0.05665869,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834784810,0.05828662,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834789616,0.05829046,107100.0,107080.0,0.12250356]
["bitfinex","BTCUSD",1760834790362,0.05829046,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834790767,0.04087011,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834791674,0.03924218,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834794196,0.04087004,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834794874,0.0019863,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760834795024,0.04003712,107100.0,107090.0,0.04676541]
["bitfinex","BTCUSD",1760834795229,0.0019863,107100.0,107090.0,0.04676541]
["bitfinex","BTCUSD",1760834796221,0.0019863,107100.0,107090.0,0.23352421]
["bitfinex","BTCUSD",1760834796467,0.0019863,107100.0,107090.0,0.02808953]
["bitfinex","BTCUSD",1760834796673,0.0019863,107100.0,107090.0,0.04676541]
["bitfinex","BTCUSD",1760834798793,0.01663446,107100.0,107090.0,0.04676541]
["bitfinex","BTCUSD",1760834799211,0.0150066,107100.0,107090.0,0.04676541]
["bitfinex","BTCUSD",1760834799828,5.0,107120.0,107090.0,0.04676541]
["bitfinex","BTCUSD",1760834800033,5.0,107110.0,107090.0,0.14108541]
["bitfinex","BTCUSD",1760834800229,5.0,107120.0,107090.0,0.11299588]
["bitfinex","BTCUSD",1760834800554,5.0,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834802179,5.00162781,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834802379,0.00162781,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834803295,0.01627649,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834803786,0.00162781,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834806206,0.0019862,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834806728,0.01663415,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834808087,0.01663415,107110.0,107090.0,0.11299588]
["bitfinex","BTCUSD",1760834808302,0.01663415,107110.0,107090.0,0.1410848]
["bitfinex","BTCUSD",1760834809763,0.01500634,107110.0,107090.0,0.1410848]
["bitfinex","BTCUSD",1760834812405,0.01663416,107110.0,107090.0,0.1410848]
["bitfinex","BTCUSD",1760834813105,0.01663416,107110.0,107090.0,0.11299588]
["bitfinex","BTCUSD",1760834813457,0.01663416,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834815135,5.22075204,107110.0,107100.0,0.02808892]
["bitfinex","BTCUSD",1760834815598,5.0,107100.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834815770,5.0,107100.0,107080.0,0.12246158]
["bitfinex","BTCUSD",1760834816177,4.8104903,107100.0,107080.0,0.12246158]
["bitfinex","BTCUSD",1760834816354,5.0,107100.0,107080.0,0.12246158]
["bitfinex","BTCUSD",1760834817177,5.0,107090.0,107080.0,0.02814158]
["bitfinex","BTCUSD",1760834817389,0.21063391,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834817912,5.20577649,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834818406,5.2338737,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834819047,5.23224569,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834820504,5.24689765,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834821357,5.28307993,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834823229,5.26569025,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834826940,5.30691016,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834827142,5.33302748,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834827743,5.2922582,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834830682,5.30691186,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834831961,5.28303675,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834833155,5.28466497,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834834829,5.27001131,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834837754,5.28466463,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834838154,5.30853974,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834838778,5.30691152,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834841288,5.30853981,107090.0,107080.0,4.974e-05]
["bitfinex","BTCUSD",1760834842697,5.30853981,107090.0,107070.0,0.0014686]
["bitfinex","BTCUSD",1760834842698,5.18677624,107080.0,107070.0,0.0014686]
["bitfinex","BTCUSD",1760834842897,5.22799615,107080.0,107070.0,0.00156176]
["bitfinex","BTCUSD",1760834843321,5.25610336,107080.0,107070.0,0.00156176]
["bitfinex","BTCUSD",1760834847136,5.27075906,107080.0,107070.0,0.00156176]
["bitfinex","BTCUSD",1760834850837,5.30694134,107080.0,107070.0,0.00156176]
["bitfinex","BTCUSD",1760834851995,5.31694133,107080.0,107070.0,0.00156176]
["bitfinex","BTCUSD",1760834852404,0.18684603,107040.0,107030.0,0.09793232]
["bitfinex","BTCUSD",1760834852603,0.20421838,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834852921,0.01284019,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834853091,0.21434357,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834853294,0.19968622,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834853828,0.23847198,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834855208,0.05162595,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834855530,5.23847198,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834856298,5.05162595,107040.0,107030.0,0.09843124]
["bitfinex","BTCUSD",1760834858033,5.05162595,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834859844,5.23847198,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834860048,0.05162595,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834860990,0.04999744,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834863019,0.01284019,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834863230,0.03790549,107040.0,107030.0,0.12797251]
["bitfinex","BTCUSD",1760834863438,0.00162842,107040.0,107030.0,0.12797251]
["bitfinex","BTCUSD",1760834863580,0.03969362,107040.0,107030.0,0.12797251]
["bitfinex","BTCUSD",1760834863764,0.00162842,107040.0,107030.0,0.12797251]
["bitfinex","BTCUSD",1760834864368,0.00162842,107040.0,107030.0,0.14665885]
["bitfinex","BTCUSD",1760834864825,0.04004071,107040.0,107030.0,0.14665885]
["bitfinex","BTCUSD",1760834866040,0.04004071,107040.0,107030.0,0.12797251]
["bitfinex","BTCUSD",1760834866237,0.05741768,107040.0,107030.0,0.12797251]
["bitfinex","BTCUSD",1760834866621,0.05741768,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834866791,0.24426371,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834868252,0.05741768,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834869463,0.07207535,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834870586,5.25892138,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834871334,5.25729296,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834871886,5.29347524,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834872447,5.32158846,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834872685,5.34546357,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834873022,5.3308059,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834873425,5.30269268,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834873818,5.30432142,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834876194,5.3189805,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834877656,5.31735176,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834877851,5.41175818,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834878283,5.31735176,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834879168,5.29347665,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834880570,5.29510536,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834881714,5.10825933,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834882438,5.07207705,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834885270,5.25892308,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834887485,5.244264,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834890204,5.25892233,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834891991,5.28279744,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834895079,5.31897972,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834896834,5.30432139,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834899615,5.31735183,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834900014,5.31898073,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834900251,5.31735183,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834902575,5.31898073,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834904201,5.30432158,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834907344,5.31898071,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834910548,5.2951056,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834911225,5.08611674,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834915668,5.12451775,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834920413,5.14839286,107040.0,107030.0,0.09986614]
["bitfinex","BTCUSD",1760834923498,5.06986363,107020.0,107010.0,0.0026]
["bitfinex","BTCUSD",1760834923727,5.08725313,107020.0,107010.0,0.00269307]
["bitfinex","BTCUSD",1760834924235,5.08888206,107020.0,107010.0,0.00269307]
["bitfinex","BTCUSD",1760834924583,5.08725313,107020.0,107010.0,0.00269307]
["bitfinex","BTCUSD",1760834924761,5.08725342,107020.0,107010.0,0.00269307]
["bitfinex","BTCUSD",1760834926716,5.08888255,107020.0,107010.0,0.00269307]
["bitfinex","BTCUSD",1760834928253,5.10354288,107020.0,107010.0,0.00269307]
["bitfinex","BTCUSD",1760834929375,5.10354288,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834930366,4.91666193,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834930589,5.10354288,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834930832,5.10191375,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834932259,4.9150328,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834933111,4.87885052,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834933299,4.88047966,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834934077,4.86581933,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834937172,4.88047914,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834938502,5.06736009,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834939759,4.88047914,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834940969,4.72877113,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834941168,0.03367874,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834941375,5.03367874,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834946824,5.22055969,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834947440,5.20589988,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834950396,5.22055926,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834951210,5.25674154,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834960629,5.24208216,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834962277,5.05520121,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834962803,5.24208216,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834963531,5.06986092,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834963974,5.03367864,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834964484,5.01901893,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834967364,5.01901893,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834968061,5.01738979,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834968492,5.03204915,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834971409,5.03367821,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834972249,5.01628842,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834973467,5.00162906,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834977830,5.01628841,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834981165,5.01628841,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760834981768,5.01628841,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834986548,5.00162906,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834990782,5.01628841,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834991320,5.03369914,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760834993963,5.03369914,107020.0,107010.0,0.05021422]
["bitfinex","BTCUSD",1760834997044,5.01903979,107020.0,107010.0,0.05021422]
["bitfinex","BTCUSD",1760835000046,5.03369909,107020.0,107010.0,0.05021422]
["bitfinex","BTCUSD",1760835001228,4.8723644,107020.0,107010.0,0.05021422]
["bitfinex","BTCUSD",1760835001505,4.8723644,107020.0,107010.0,0.03152438]
["bitfinex","BTCUSD",1760835001506,5.03369909,107020.0,107010.0,0.03152438]
["bitfinex","BTCUSD",1760835001655,5.22058004,107020.0,107010.0,0.03152438]
["bitfinex","BTCUSD",1760835002546,5.22058004,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835002753,5.24445515,107020.0,107010.0,0.03152556]
["bitfinex","BTCUSD",1760835002966,5.24445515,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835003495,5.0575742,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835004396,5.0429149,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835005378,5.04292263,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835007174,5.03370716,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835007395,4.83553412,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835007645,5.5337072,107020.0,107010.0,0.00341079]
["bitfinex","BTCUSD",1760835007852,0.0337072,107020.0,107010.0,0.02210063]
["bitfinex","BTCUSD",1760835008661,0.01628874,107020.0,107010.0,0.14445432]
["bitfinex","BTCUSD",1760835009260,0.01465964,107020.0,107010.0,0.14445432]
["bitfinex","BTCUSD",1760835009627,0.01465964,107020.0,107010.0,0.05021432]
["bitfinex","BTCUSD",1760835009840,0.01465964,107020.0,107010.0,0.14441432]
["bitfinex","BTCUSD",1760835010032,0.01465964,107020.0,107010.0,0.05021432]
["bitfinex","BTCUSD",1760835010242,0.01465964,107020.0,107010.0,0.14441432]
["bitfinex","BTCUSD",1760835010444,0.01465964,107020.0,107010.0,0.05021432]
["bitfinex","BTCUSD",1760835010646,0.01465964,107020.0,107010.0,0.14441432]
["bitfinex","BTCUSD",1760835010844,0.01465964,107020.0,107010.0,0.33131274]
["bitfinex","BTCUSD",1760835011049,0.01465964,107020.0,107010.0,0.3126229]
["bitfinex","BTCUSD",1760835012207,0.01628852,107020.0,107010.0,0.3126229]
["bitfinex","BTCUSD",1760835012418,0.01628852,107020.0,107010.0,0.12572448]
["bitfinex","BTCUSD",1760835012621,0.00934142,107050.0,107010.0,0.14441432]
["bitfinex","BTCUSD",1760835012820,0.00162889,107020.0,107010.0,0.0494966]
["bitfinex","BTCUSD",1760835013031,0.00934142,107050.0,107010.0,0.11558291]
["bitfinex","BTCUSD",1760835013166,5.0,107040.0,107010.0,0.11558291]
["bitfinex","BTCUSD",1760835013380,0.00162889,107020.0,107010.0,0.14369205]
["bitfinex","BTCUSD",1760835013770,0.00162889,107020.0,107010.0,0.11630063]
["bitfinex","BTCUSD",1760835013973,0.00162889,107020.0,107010.0,0.14440977]
["bitfinex","BTCUSD",1760835014117,0.00162889,107020.0,107010.0,0.33130819]
["bitfinex","BTCUSD",1760835014481,0.00162889,107020.0,107010.0,0.31261835]
["bitfinex","BTCUSD",1760835015280,0.00162889,107020.0,107010.0,0.12571993]
["bitfinex","BTCUSD",1760835015459,0.00162889,107020.0,107010.0,0.33130819]
["bitfinex","BTCUSD",1760835015664,0.00162889,107020.0,107010.0,0.31261835]
["bitfinex","BTCUSD",1760835017729,0.00162889,107020.0,107010.0,0.12571993]
["bitfinex","BTCUSD",1760835018051,0.00162889,107020.0,107010.0,0.14440977]
["bitfinex","BTCUSD",1760835018455,0.00162889,107020.0,107010.0,0.33130819]
["bitfinex","BTCUSD",1760835018775,0.00162889,107020.0,107010.0,0.31261835]
["bitfinex","BTCUSD",1760835019522,0.00162889,107020.0,107010.0,0.12571993]
["bitfinex","BTCUSD",1760835019719,0.00162889,107020.0,107010.0,0.14440977]
["bitfinex","BTCUSD",1760835026854,0.00162889,107020.0,107010.0,0.33130819]
["bitfinex","BTCUSD",1760835027061,0.00162889,107020.0,107010.0,0.31261835]
["bitfinex","BTCUSD",1760835032864,0.00162889,107020.0,107010.0,0.31257835]
["bitfinex","BTCUSD",1760835035257,0.00162889,107020.0,107010.0,0.76122404]
["bitfinex","BTCUSD",1760835035463,0.00162889,107020.0,107010.0,0.31257835]
["bitfinex","BTCUSD",1760835043171,0.05188375,107040.0,107020.0,0.18687689]
["bitfinex","BTCUSD",1760835043371,0.05188375,107040.0,107030.0,0.11284634]
["bitfinex","BTCUSD",1760835043571,0.22606855,107070.0,107030.0,0.11284634]
["bitfinex","BTCUSD",1760835043872,5.0,107060.0,107030.0,0.14095076]
["bitfinex","BTCUSD",1760835044122,5.0,107050.0,107030.0,0.11284634]
["bitfinex","BTCUSD",1760835044329,5.0,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835044493,0.03723987,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835044694,5.0,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835044903,5.0,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835045098,5.0,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835045319,5.0,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835045550,5.0,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835045745,5.01739772,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835045972,5.0,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835046276,5.0,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835046450,5.0,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835047056,0.01465575,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835051310,5.0,107060.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835051481,5.01465577,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835051691,0.01465577,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835053423,0.01628451,107050.0,107040.0,0.02810442]
["bitfinex","BTCUSD",1760835054041,0.01628451,107050.0,107030.0,0.11284634]
["bitfinex","BTCUSD",1760835054231,0.01628451,107050.0,107030.0,0.14095076]
["bitfinex","BTCUSD",1760835054801,0.00162874,107050.0,107030.0,0.14095076]
["bitfinex","BTCUSD",1760835059085,0.01628449,107050.0,107030.0,0.14095076]
["bitfinex","BTCUSD",1760835064306,0.00162874,107050.0,107030.0,0.14095076]
["bitfinex","BTCUSD",1760835066676,0.00162874,107050.0,107030.0,0.12226442]
["bitfinex","BTCUSD",1760835066854,0.00162874,107050.0,107040.0,0.09412]
["bitfinex","BTCUSD",1760835067282,0.01628424,107050.0,107030.0,0.02810442]
["bitfinex","BTCUSD",1760835067606,0.00162874,107050.0,107030.0,0.12222442]
["bitfinex","BTCUSD",1760835067756,0.00162874,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760835068170,0.00162874,107050.0,107030.0,0.12222442]
["bitfinex","BTCUSD",1760835068373,0.00162874,107050.0,107030.0,0.02810442]
["bitfinex","BTCUSD",1760835068554,0.00162874,107050.0,107030.0,0.12222442]
["bitfinex","BTCUSD",1760835068957,0.19779977,107050.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760835069195,5.0,107040.0,107020.0,0.11316692]
["bitfinex","BTCUSD",1760835069361,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835070797,0.01465687,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835073789,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835076859,0.01465687,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835077059,0.19779921,107050.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835077260,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835077669,4.80295466,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835077993,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835080486,0.01465687,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835084192,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835088515,0.01465687,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835093752,0.50162874,107050.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835093955,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835098421,0.01465688,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835103839,5.0,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835108295,0.01465685,107040.0,107020.0,0.14127542]
["bitfinex","BTCUSD",1760835121371,5.0,107030.0,107020.0,0.02846733]
["bitfinex","BTCUSD",1760835121816,0.01744083,107030.0,107020.0,0.02846733]
["bitfinex","BTCUSD",1760835124307,5.51744083,107030.0,107020.0,0.02683847]
["bitfinex","BTCUSD",1760835124547,5.01744083,107030.0,107020.0,0.02683847]
["bitfinex","BTCUSD",1760835124774,5.0,107020.0,107010.0,0.09677307]
["bitfinex","BTCUSD",1760835125014,5.0,107020.0,107010.0,0.03080584]
["bitfinex","BTCUSD",1760835125248,5.0,107030.0,107010.0,0.03080584]
["bitfinex","BTCUSD",1760835125433,5.01741579,107030.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835125934,5.0,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835126057,5.0,107030.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835126298,5.0,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835126492,5.0,107030.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835126702,5.0,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835129040,0.01465886,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835131278,0.01465886,107020.0,107010.0,0.04985456]
["bitfinex","BTCUSD",1760835132198,0.01628785,107020.0,107010.0,0.04985456]
["bitfinex","BTCUSD",1760835138865,0.00162899,107020.0,107010.0,0.04985456]
["bitfinex","BTCUSD",1760835141826,0.01628749,107020.0,107010.0,0.04985456]
["bitfinex","BTCUSD",1760835145060,0.01628749,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835145946,0.01628749,107020.0,107010.0,0.04985456]
["bitfinex","BTCUSD",1760835146845,0.01628749,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835149462,0.03370862,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835150529,0.01905012,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835153635,0.033709,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835154594,0.01905012,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835157923,0.033709,107020.0,107010.0,0.03116472]
["bitfinex","BTCUSD",1760835159280,0.033709,107020.0,107010.0,0.00305195]
["bitfinex","BTCUSD",1760835160531,0.033709,107020.0,107010.0,0.02174179]
["bitfinex","BTCUSD",1760835167927,0.04029847,107030.0,107010.0,0.02174179]
["bitfinex","BTCUSD",1760835168128,5.001629,107020.0,107010.0,0.02174179]
["bitfinex","BTCUSD",1760835168347,0.001629,107020.0,107010.0,0.02174179]
["bitfinex","BTCUSD",1760835168553,0.001629,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835172388,0.01628779,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835174908,0.001629,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835179244,0.01628785,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835180166,0.03373591,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835183928,0.01907706,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835186796,0.0337361,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835187008,0.01907706,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835191231,0.03373611,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835197426,0.03375734,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835201166,0.03375734,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835207955,0.01909829,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835210446,5.0,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835210745,0.00162903,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835210973,0.01628808,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835212113,0.22430432,107040.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835212315,5.00162903,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835212652,5.0,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835212888,0.00162903,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835213104,5.0,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835215998,0.00162903,107020.0,107010.0,0.04985567]
["bitfinex","BTCUSD",1760835221773,0.00162903,107020.0,107010.0,0.03116583]
["bitfinex","BTCUSD",1760835222034,0.00162903,107020.0,107010.0,0.23675409]
["bitfinex","BTCUSD",1760835222201,0.00162903,107020.0,107010.0,0.21806425]
["bitfinex","BTCUSD",1760835222798,0.01465871,107040.0,107020.0,0.18687232]
["bitfinex","BTCUSD",1760835223004,0.01465871,107040.0,107030.0,0.11268634]
["bitfinex","BTCUSD",1760835223657,0.03993699,107060.0,107030.0,0.31831329]
["bitfinex","BTCUSD",1760835223827,5.0,107050.0,107030.0,0.31831329]
["bitfinex","BTCUSD",1760835224037,0.05459295,107060.0,107030.0,0.29020666]
["bitfinex","BTCUSD",1760835224228,0.07202132,107060.0,107030.0,0.29020666]
["bitfinex","BTCUSD",1760835224466,0.07202132,107060.0,107040.0,0.02810384]
["bitfinex","BTCUSD",1760835224595,0.07202132,107060.0,107040.0,0.04678844]
["bitfinex","BTCUSD",1760835224799,0.07202132,107060.0,107040.0,0.02810384]
["bitfinex","BTCUSD",1760835225002,0.05736536,107060.0,107030.0,0.29020666]
["bitfinex","BTCUSD",1760835225326,0.04156568,107060.0,107040.0,0.02810384]
["bitfinex","BTCUSD",1760835225740,0.04156568,107060.0,107040.0,0.21494696]
["bitfinex","BTCUSD",1760835225944,0.04156568,107060.0,107050.0,0.11264285]
["bitfinex","BTCUSD",1760835227113,0.04206331,107060.0,107050.0,0.11264285]
["bitfinex","BTCUSD",1760835227732,0.04206331,107060.0,107050.0,0.29947143]
["bitfinex","BTCUSD",1760835228008,0.04206331,107060.0,107050.0,0.09396]
["bitfinex","BTCUSD",1760835228222,0.04206331,107060.0,107050.0,0.11264285]
["bitfinex","BTCUSD",1760835228598,0.00395422,107060.0,107050.0,0.11264285]
["bitfinex","BTCUSD",1760835232808,0.00395422,107060.0,107050.0,0.14074216]
["bitfinex","BTCUSD",1760835235186,0.00395422,107060.0,107050.0,0.04678216]
["bitfinex","BTCUSD",1760835235398,0.00395422,107060.0,107050.0,0.12205931]
["bitfinex","BTCUSD",1760835239283,0.00232553,107060.0,107050.0,0.12205931]
["bitfinex","BTCUSD",1760835240076,0.01697902,107060.0,107050.0,0.12205931]
["bitfinex","BTCUSD",1760835241695,0.01860758,107060.0,107050.0,0.12205931]
["bitfinex","BTCUSD",1760835242625,0.00933881,107080.0,107050.0,0.12205931]
["bitfinex","BTCUSD",1760835242830,0.00162855,107060.0,107050.0,0.13140073]
["bitfinex","BTCUSD",1760835243074,0.00162855,107060.0,107050.0,0.29012831]
["bitfinex","BTCUSD",1760835243277,4.972e-05,107080.0,107060.0,0.18680909]
["bitfinex","BTCUSD",1760835243419,4.972e-05,107080.0,107070.0,0.11259936]
["bitfinex","BTCUSD",1760835243841,0.00167815,107080.0,107070.0,0.11259936]
["bitfinex","BTCUSD",1760835245010,0.03180129,107090.0,107070.0,0.11259936]
["bitfinex","BTCUSD",1760835245011,0.02847944,107090.0,107070.0,0.11259936]
["bitfinex","BTCUSD",1760835245218,0.00162839,107080.0,107070.0,0.11259936]
["bitfinex","BTCUSD",1760835246155,0.00234551,107080.0,107070.0,0.11259936]
["bitfinex","BTCUSD",1760835246571,0.00234551,107080.0,107070.0,0.14069494]
["bitfinex","BTCUSD",1760835249914,0.00234551,107080.0,107070.0,0.30880926]
["bitfinex","BTCUSD",1760835250123,0.00234551,107080.0,107070.0,0.12201558]
["bitfinex","BTCUSD",1760835250361,0.00234551,107080.0,107070.0,0.14069494]
["bitfinex","BTCUSD",1760835251960,0.01973152,107080.0,107070.0,0.14069494]
["bitfinex","BTCUSD",1760835252667,0.01973152,107080.0,107070.0,0.32748862]
["bitfinex","BTCUSD",1760835252893,0.01973152,107080.0,107070.0,0.30880926]
["bitfinex","BTCUSD",1760835253783,0.01973152,107080.0,107070.0,0.12201558]
["bitfinex","BTCUSD",1760835253993,0.01973152,107080.0,107070.0,0.14069494]
["bitfinex","BTCUSD",1760835258416,0.01973152,107080.0,107070.0,0.32748862]
["bitfinex","BTCUSD",1760835258620,0.01973152,107080.0,107070.0,0.30880926]
["bitfinex","BTCUSD",1760835260471,0.01973152,107080.0,107070.0,0.12201558]
["bitfinex","BTCUSD",1760835260651,0.01973152,107080.0,107070.0,0.32748862]
["bitfinex","BTCUSD",1760835260850,0.01973152,107080.0,107070.0,0.30880926]
["bitfinex","BTCUSD",1760835262630,0.01973152,107080.0,107070.0,0.12201558]
["bitfinex","BTCUSD",1760835263581,0.01973152,107080.0,107070.0,0.04677494]
["bitfinex","BTCUSD",1760835263831,0.01973152,107080.0,107070.0,0.14065494]
["bitfinex","BTCUSD",1760835270931,0.01973152,107080.0,107070.0,0.04677494]
["bitfinex","BTCUSD",1760835271068,0.01973152,107080.0,107070.0,0.14065494]
["bitfinex","BTCUSD",1760835271663,0.01973152,107080.0,107070.0,0.04677494]
["bitfinex","BTCUSD",1760835271833,0.01973152,107080.0,107070.0,0.12197558]
["bitfinex","BTCUSD",1760835278391,0.00234551,107080.0,107070.0,0.12197558]
["bitfinex","BTCUSD",1760835300907,0.00234551,107080.0,107070.0,0.14065494]
["bitfinex","BTCUSD",1760835301873,0.00234551,107080.0,107070.0,0.02809558]
["bitfinex","BTCUSD",1760835302080,0.00234551,107080.0,107070.0,0.12197558]
["bitfinex","BTCUSD",1760835317578,0.00234551,107080.0,107070.0,0.14065494]
["bitfinex","BTCUSD",1760835317782,0.00234551,107080.0,107070.0,0.32744862]
["bitfinex","BTCUSD",1760835317951,0.00234551,107080.0,107070.0,0.30876926]
["bitfinex","BTCUSD",1760835320203,5.0,107110.0,107070.0,0.30876926]
["bitfinex","BTCUSD",1760835320549,5.0,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760835320688,0.017438,107100.0,107090.0,0.09384]
["bitfinex","BTCUSD",1760835320893,5.017438,107100.0,107090.0,0.09384]
["bitfinex","BTCUSD",1760835321094,0.017438,107100.0,107090.0,0.09384]
["bitfinex","BTCUSD",1760835321505,0.017438,107100.0,107090.0,0.12193347]
["bitfinex","BTCUSD",1760835322134,5.0,107100.0,107090.0,0.12193347]
["bitfinex","BTCUSD",1760835323901,5.00162825,107100.0,107090.0,0.12193347]
["bitfinex","BTCUSD",1760835324106,0.00162825,107100.0,107090.0,0.12193347]
["bitfinex","BTCUSD",1760835326232,0.00234516,107100.0,107090.0,0.12193347]
["bitfinex","BTCUSD",1760835330317,0.00234516,107100.0,107090.0,0.30869227]
["bitfinex","BTCUSD",1760835332091,0.00071691,107100.0,107090.0,0.30869227]
["bitfinex","BTCUSD",1760835334210,0.00071691,107100.0,107090.0,0.34684251]
["bitfinex","BTCUSD",1760835338261,0.00071691,107100.0,107090.0,0.44539251]
["bitfinex","BTCUSD",1760835338484,0.00071691,107100.0,107090.0,0.34684251]
["bitfinex","BTCUSD",1760835340590,0.00071691,107100.0,107090.0,0.83167048]
["bitfinex","BTCUSD",1760835341037,0.00071691,107100.0,107090.0,0.38302479]
["bitfinex","BTCUSD",1760835346035,0.00071691,107100.0,107090.0,0.53032479]
["bitfinex","BTCUSD",1760835347588,0.00071691,107100.0,107090.0,0.97897048]
["bitfinex","BTCUSD",1760835349776,0.24198592,107170.0,107110.0,0.19606011]
["bitfinex","BTCUSD",1760835349984,0.24198592,107170.0,107120.0,0.11247064]
["bitfinex","BTCUSD",1760835349985,5.0,107150.0,107120.0,0.11247064]
["bitfinex","BTCUSD",1760835350183,5.0,107140.0,107120.0,0.11247064]
["bitfinex","BTCUSD",1760835350566,5.0,107140.0,107130.0,0.02808161]
["bitfinex","BTCUSD",1760835350772,0.03918122,107150.0,107130.0,0.02808161]
["bitfinex","BTCUSD",1760835350973,0.03918122,107150.0,107140.0,0.0938]
["bitfinex","BTCUSD",1760835351211,0.05656118,107150.0,107140.0,0.0938]
["bitfinex","BTCUSD",1760835351593,0.05656118,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835353407,0.07120403,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835363852,0.05656118,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835364284,0.05835246,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835366732,0.0729953,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835367138,0.07305631,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835370391,5.0,107160.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835370603,0.00162748,107150.0,107140.0,0.12188088]
["bitfinex","BTCUSD",1760835370804,0.00162748,107150.0,107140.0,0.11246716]
["bitfinex","BTCUSD",1760835371007,0.00162748,107150.0,107140.0,0.14054352]
["bitfinex","BTCUSD",1760835371429,0.03713324,107160.0,107140.0,0.14054352]
["bitfinex","BTCUSD",1760835371882,5.0,107160.0,107140.0,0.11246716]
["bitfinex","BTCUSD",1760835372162,5.0,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835372374,5.03884071,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835372585,0.03884071,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835373010,5.0,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835374512,0.00162707,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835376088,0.0402513,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835377706,0.04060944,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835378291,0.04060944,107160.0,107150.0,0.12183636]
["bitfinex","BTCUSD",1760835378608,0.04060944,107160.0,107150.0,0.02807636]
["bitfinex","BTCUSD",1760835378930,0.03898237,107160.0,107150.0,0.02644929]
["bitfinex","BTCUSD",1760835379825,0.04060938,107160.0,107150.0,0.02644929]
["bitfinex","BTCUSD",1760835382537,0.0580394,107160.0,107150.0,0.02644929]
["bitfinex","BTCUSD",1760835384147,0.04060938,107160.0,107150.0,0.02644929]
["bitfinex","BTCUSD",1760835384459,0.04060938,107160.0,107150.0,0.04511471]
["bitfinex","BTCUSD",1760835384727,0.04060938,107160.0,107150.0,0.02644929]
["bitfinex","BTCUSD",1760835387854,0.05525035,107160.0,107150.0,0.02644929]
["bitfinex","BTCUSD",1760835390098,0.05525035,107160.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760835390277,0.05525035,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835394269,0.05525035,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835394477,0.05525035,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835394904,0.04060938,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835396146,0.04060938,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835396362,0.04060938,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835396692,0.04060938,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835396889,0.04060938,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835397844,0.05525053,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835398671,0.05525053,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835398877,0.05525053,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835399088,0.05525053,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835399300,0.05525053,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835399504,0.05525053,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835399729,0.05525053,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835400489,0.05525053,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835400693,0.05525053,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835401347,0.07269279,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835401874,0.07269279,107160.0,107140.0,0.02807864]
["bitfinex","BTCUSD",1760835402073,0.07269273,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835407420,0.05805158,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835410110,0.05805158,107160.0,107140.0,0.1405058]
["bitfinex","BTCUSD",1760835410538,0.05805158,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835412533,0.03618228,107170.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835412715,5.00162699,107160.0,107140.0,0.1405058]
["bitfinex","BTCUSD",1760835412918,0.00162699,107160.0,107140.0,0.1405058]
["bitfinex","BTCUSD",1760835413289,0.03985853,107160.0,107140.0,0.1405058]
["bitfinex","BTCUSD",1760835414311,0.03985853,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835414768,0.03959507,107160.0,107140.0,0.12183864]
["bitfinex","BTCUSD",1760835417070,0.03959507,107160.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760835417279,0.03959507,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835418715,0.05423618,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835420674,0.03959507,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835421747,5.0,107170.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835421956,0.001627,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835424404,0.04047749,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835424602,0.03372165,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835427045,0.07204036,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835434216,5.28451525,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835434419,5.26987461,107160.0,107150.0,0.02808046]
["bitfinex","BTCUSD",1760835434632,5.0,107150.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760835434835,5.0,107140.0,107120.0,0.04675399]
["bitfinex","BTCUSD",1760835435289,5.0,107150.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760835435494,5.0,107140.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835435696,5.0,107150.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835435897,5.01742822,107150.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835436102,5.0,107140.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835436338,5.0,107150.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835436554,5.01742327,107150.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835436760,5.0,107140.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835436958,5.0,107150.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835437184,0.00162716,107140.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835447229,0.0162701,107140.0,107130.0,0.02808335]
["bitfinex","BTCUSD",1760835456370,5.0,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760835456544,5.0,107130.0,107120.0,0.12184416]
["bitfinex","BTCUSD",1760835457554,9.287e-05,107130.0,107120.0,0.12184416]
["bitfinex","BTCUSD",1760835463753,9.287e-05,107130.0,107120.0,0.02808416]
["bitfinex","BTCUSD",1760835467483,0.0147367,107130.0,107120.0,0.02808416]
["bitfinex","BTCUSD",1760835467863,0.0147367,107130.0,107120.0,0.02955183]
["bitfinex","BTCUSD",1760835473384,0.0147367,107130.0,107120.0,0.00146767]
["bitfinex","BTCUSD",1760835473589,0.20142576,107130.0,107120.0,0.00146767]
["bitfinex","BTCUSD",1760835473793,0.21886109,107130.0,107120.0,0.00146767]
["bitfinex","BTCUSD",1760835474244,0.03217203,107130.0,107120.0,0.00146767]
["bitfinex","BTCUSD",1760835474454,0.0147367,107130.0,107120.0,0.00146767]
["bitfinex","BTCUSD",1760835475439,0.0147367,107130.0,107120.0,0.02013831]
["bitfinex","BTCUSD",1760835475594,0.0147367,107130.0,107120.0,0.09522767]
["bitfinex","BTCUSD",1760835475792,9.287e-05,107130.0,107120.0,0.09522767]
["bitfinex","BTCUSD",1760835476839,9.287e-05,107130.0,107120.0,0.00146767]
["bitfinex","BTCUSD",1760835480616,9.287e-05,107130.0,107120.0,0.02955288]
["bitfinex","BTCUSD",1760835486273,9.287e-05,107130.0,107120.0,0.04822352]
["bitfinex","BTCUSD",1760835487476,9.287e-05,107130.0,107120.0,0.23493001]
["bitfinex","BTCUSD",1760835487658,9.287e-05,107130.0,107120.0,0.21625937]
["bitfinex","BTCUSD",1760835494620,9.287e-05,107130.0,107120.0,0.02955288]
["bitfinex","BTCUSD",1760835494787,9.287e-05,107130.0,107120.0,0.04822352]
["bitfinex","BTCUSD",1760835494994,9.287e-05,107130.0,107120.0,0.14198352]
["bitfinex","BTCUSD",1760835500886,9.287e-05,107130.0,107120.0,0.12331288]
["bitfinex","BTCUSD",1760835501958,0.01473567,107130.0,107120.0,0.12331288]
["bitfinex","BTCUSD",1760835503135,0.01473567,107130.0,107120.0,0.02955288]
["bitfinex","BTCUSD",1760835503346,0.01473567,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835505012,0.01473567,107130.0,107120.0,0.02955288]
["bitfinex","BTCUSD",1760835505433,0.01473567,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835505894,9.287e-05,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835506249,9.287e-05,107130.0,107120.0,0.14194352]
["bitfinex","BTCUSD",1760835507120,0.00172007,107130.0,107120.0,0.14194352]
["bitfinex","BTCUSD",1760835508122,0.00172007,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835508763,0.01636352,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835510869,0.00933271,107150.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835511059,5.0,107140.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835511265,0.0016272,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835511468,0.19607994,107150.0,107120.0,0.02955288]
["bitfinex","BTCUSD",1760835511774,0.0016272,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835511908,5.0,107140.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835512137,0.00162721,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835515813,0.00933271,107150.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835516001,0.00162719,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835516201,0.50933271,107150.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835516380,5.0,107140.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835516555,0.00162719,107130.0,107120.0,0.12327288]
["bitfinex","BTCUSD",1760835518952,0.00162719,107130.0,107120.0,0.14194352]
["bitfinex","BTCUSD",1760835520021,0.00162719,107130.0,107120.0,0.32865001]
["bitfinex","BTCUSD",1760835520225,0.00162719,107130.0,107120.0,0.79480734]
["bitfinex","BTCUSD",1760835520427,0.01464319,107140.0,107120.0,0.02955288]
["bitfinex","BTCUSD",1760835520828,0.01464319,107140.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760835521039,0.01464319,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835521245,0.01464319,107140.0,107120.0,0.12335181]
["bitfinex","BTCUSD",1760835522487,0.01464319,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835523479,0.01627041,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835524110,0.00162722,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835526487,0.00162722,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835528468,5.0,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835528667,0.00162721,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835538597,0.01627031,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835539986,0.00162721,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835543331,0.01909028,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835548531,0.03373367,107140.0,107120.0,0.12331181]
["bitfinex","BTCUSD",1760835548975,0.0162706,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760835549421,0.0162706,107140.0,107130.0,0.0467507]
["bitfinex","BTCUSD",1760835549643,0.01464339,107140.0,107130.0,0.0467507]
["bitfinex","BTCUSD",1760835550561,0.01464339,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835552603,0.01627054,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835554246,0.00162715,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835558516,0.01626946,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835562426,0.00933184,107160.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835562626,5.0,107150.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835562849,0.00162716,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835563070,5.0,107150.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835563277,0.00162714,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835563478,0.00162714,107140.0,107130.0,0.1405107]
["bitfinex","BTCUSD",1760835566640,0.00162714,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835584926,0.00162714,107140.0,107130.0,0.1405107]
["bitfinex","BTCUSD",1760835585484,0.00162714,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835592733,0.00162714,107140.0,107130.0,0.1405107]
["bitfinex","BTCUSD",1760835594344,0.00162714,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835594984,5.0,107160.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835595188,0.00162711,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835595431,5.0,107160.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835595623,0.00162711,107140.0,107130.0,0.1218418]
["bitfinex","BTCUSD",1760835595838,5.0,107160.0,107130.0,0.1124289]
["bitfinex","BTCUSD",1760835596029,0.00162711,107140.0,107130.0,0.14051001]
["bitfinex","BTCUSD",1760835596437,5.0,107160.0,107130.0,0.1124289]
["bitfinex","BTCUSD",1760835596647,0.00162711,107140.0,107130.0,0.14100835]
["bitfinex","BTCUSD",1760835596859,5.0,107160.0,107130.0,0.11292724]
["bitfinex","BTCUSD",1760835597052,0.00162711,107140.0,107130.0,0.11292724]
["bitfinex","BTCUSD",1760835597223,0.4671316,107170.0,107130.0,0.14100835]
["bitfinex","BTCUSD",1760835597428,0.00162711,107140.0,107130.0,0.11292724]
["bitfinex","BTCUSD",1760835597810,5.0,107140.0,107130.0,0.14100835]
["bitfinex","BTCUSD",1760835598059,0.00162711,107140.0,107130.0,0.14100835]
["bitfinex","BTCUSD",1760835602481,0.00162711,107140.0,107130.0,0.12233945]
["bitfinex","BTCUSD",1760835611217,0.01626933,107140.0,107130.0,0.12233945]
["bitfinex","BTCUSD",1760835612489,0.01626933,107140.0,107130.0,0.02857945]
["bitfinex","BTCUSD",1760835612866,0.03373031,107140.0,107130.0,0.02857945]
["bitfinex","BTCUSD",1760835613287,5.53373031,107140.0,107130.0,0.02857945]
["bitfinex","BTCUSD",1760835613509,5.03373031,107140.0,107130.0,0.02857945]
["bitfinex","BTCUSD",1760835613969,4.87626695,107140.0,107130.0,0.02857945]
["bitfinex","BTCUSD",1760835614248,5.00162722,107140.0,107130.0,0.02857945]
["bitfinex","BTCUSD",1760835616684,5.00162722,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835617632,5.00162722,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835619447,5.0,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835619668,5.01464363,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835622414,5.01627086,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835622616,5.01464363,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835622814,5.01627086,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835624166,5.00162723,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835628395,5.0,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835628846,5.0,107150.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835629035,5.0,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835629235,5.0,107150.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835629375,5.01742863,107150.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835629602,5.0,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835633630,5.01627076,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835634153,5.00162724,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835637418,5.01905563,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835641535,5.03369922,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835644360,5.01905563,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835646443,5.01812223,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835648572,5.03276581,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835653629,5.01812223,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835653829,5.00069384,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835656964,0.00162724,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835669177,0.00162724,107140.0,107130.0,0.04725185]
["bitfinex","BTCUSD",1760835669534,5.0,107140.0,107130.0,0.04725185]
["bitfinex","BTCUSD",1760835672457,5.00162711,107140.0,107130.0,0.04725185]
["bitfinex","BTCUSD",1760835672643,0.00162711,107140.0,107130.0,0.14097185]
["bitfinex","BTCUSD",1760835673968,0.00162711,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835675690,5.00162711,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835678515,5.0162705,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835684284,5.00162711,107140.0,107130.0,0.02858295]
["bitfinex","BTCUSD",1760835692509,5.00162711,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835696024,5.18829875,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835696206,5.2057487,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835696777,5.20412159,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835697783,5.20411726,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835698934,5.21876191,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835699993,5.25494419,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835700265,5.28293222,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835700470,5.28455958,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835700849,5.25484419,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835703399,5.2418269,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835706487,5.25647198,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835707059,5.23840298,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835714399,5.2237579,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835717757,5.23840291,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835722952,5.01554899,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835723835,5.01392163,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835725836,4.99927662,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835726046,5.00090392,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835727707,5.18757556,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835728773,5.2022199,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835733762,5.18757556,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835736177,5.00852294,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835736752,5.0231675,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835736951,5.00852294,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835737161,5.0231675,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835747725,5.00852294,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835750682,5.02316749,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835754540,5.08524197,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835755455,5.08361467,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835757494,5.06897012,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835757705,5.07059754,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835757929,5.09733575,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835759217,5.1147978,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835760189,5.12944326,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835762501,5.12781584,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835764716,5.12944326,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835767397,5.1147978,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835768435,5.14288359,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835768995,5.14125617,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835769401,5.1428836,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835769607,5.14125617,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835770552,5.15590172,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835770828,5.12781593,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835771407,5.15590172,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835772345,5.15752915,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835772597,5.13079094,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835778185,5.1307869,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835781302,5.10270111,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835782143,5.07680891,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835788395,5.06216336,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835791320,5.07680878,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835795667,5.06216336,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835798728,5.07680879,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835799236,5.05935078,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835799921,5.07681934,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835800286,5.07681811,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835805715,5.06217268,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835810424,5.07681809,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835816838,5.1294485,107140.0,107130.0,0.00049834]
["bitfinex","BTCUSD",1760835817047,4.61350282,107100.0,107050.0,0.23225069]
["bitfinex","BTCUSD",1760835817283,4.80957012,107110.0,107100.0,0.02809345]
["bitfinex","BTCUSD",1760835817505,4.82702096,107110.0,107100.0,0.02809345]
["bitfinex","BTCUSD",1760835817747,4.82864865,107110.0,107100.0,0.02809345]
["bitfinex","BTCUSD",1760835817966,4.613503,107100.0,107060.0,0.00934055]
["bitfinex","BTCUSD",1760835818175,4.613503,107100.0,107070.0,0.02809345]
["bitfinex","BTCUSD",1760835818411,4.613503,107100.0,107070.0,0.02824301]
["bitfinex","BTCUSD",1760835818905,4.613503,107090.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835819138,4.613503,107090.0,107080.0,0.02809603]
["bitfinex","BTCUSD",1760835819568,0.00162783,107090.0,107080.0,0.02809603]
["bitfinex","BTCUSD",1760835820002,4.613503,107090.0,107080.0,0.02809603]
["bitfinex","BTCUSD",1760835820445,0.01464949,107090.0,107080.0,0.02809603]
["bitfinex","BTCUSD",1760835821882,0.046279,107090.0,107080.0,0.02809603]
["bitfinex","BTCUSD",1760835823373,0.23466562,107090.0,107080.0,0.02809603]
["bitfinex","BTCUSD",1760835823555,4.613503,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835823705,4.613503,107080.0,107070.0,0.02824559]
["bitfinex","BTCUSD",1760835825842,4.613503,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835826038,4.80027924,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835827166,4.81493041,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835827730,4.62815417,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835832817,4.62978232,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835834851,4.61513115,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835837881,4.62978248,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835841739,4.62815433,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835843312,4.64554529,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835843961,4.64717345,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835845128,4.62978249,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835845365,4.64718692,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835845523,4.63253559,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835847462,0.01903259,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835848556,0.03368326,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835854269,0.01903259,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835857254,0.03368326,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835859187,4.613503,107090.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835859538,0.00162809,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835866992,0.00162809,107080.0,107070.0,0.02824598]
["bitfinex","BTCUSD",1760835870369,0.01627789,107080.0,107070.0,0.02824598]
["bitfinex","BTCUSD",1760835878144,0.00162809,107080.0,107070.0,0.02824598]
["bitfinex","BTCUSD",1760835881093,0.00162809,107080.0,107070.0,0.04692534]
["bitfinex","BTCUSD",1760835881556,0.01627784,107080.0,107070.0,0.04692534]
["bitfinex","BTCUSD",1760835890418,0.00162809,107080.0,107070.0,0.04692534]
["bitfinex","BTCUSD",1760835893458,0.01627765,107080.0,107070.0,0.04692534]
["bitfinex","BTCUSD",1760835897191,4.474279,107100.0,107070.0,0.04692534]
["bitfinex","BTCUSD",1760835897389,0.00162798,107080.0,107070.0,0.04692534]
["bitfinex","BTCUSD",1760835897699,0.01464974,107090.0,107070.0,0.01882892]
["bitfinex","BTCUSD",1760835897909,0.00162798,107080.0,107070.0,0.04692405]
["bitfinex","BTCUSD",1760835898118,0.19606033,107110.0,107070.0,0.04692405]
["bitfinex","BTCUSD",1760835898275,4.474279,107100.0,107070.0,0.04692405]
["bitfinex","BTCUSD",1760835898897,4.474279,107100.0,107070.0,0.01882892]
["bitfinex","BTCUSD",1760835899095,4.474279,107100.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835900288,4.48892778,107100.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835900480,4.474279,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835900925,4.474279,107100.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835901145,4.474279,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835901509,4.47590695,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835901708,0.00162795,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835903854,0.00162795,107090.0,107080.0,0.04677275]
["bitfinex","BTCUSD",1760835904420,0.00162795,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835916241,0.01627684,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835924709,0.00162795,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835927761,0.01627684,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835928520,4.474279,107100.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835928747,0.00162796,107090.0,107080.0,0.02809513]
["bitfinex","BTCUSD",1760835937638,0.00162796,107090.0,107080.0,0.04677275]
["bitfinex","BTCUSD",1760835955546,4.310872,107110.0,107080.0,0.04677275]
["bitfinex","BTCUSD",1760835955755,0.0016279,107090.0,107080.0,0.04677275]
["bitfinex","BTCUSD",1760835956074,4.310872,107110.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760835956270,0.0016279,107090.0,107080.0,0.04677086]
["bitfinex","BTCUSD",1760835956471,0.01464835,107100.0,107080.0,0.04677086]
["bitfinex","BTCUSD",1760835956717,0.0016279,107090.0,107080.0,0.04677086]
["bitfinex","BTCUSD",1760835963963,0.0016279,107090.0,107080.0,0.14049086]
["bitfinex","BTCUSD",1760835964294,0.0016279,107090.0,107080.0,0.12181324]
["bitfinex","BTCUSD",1760835967488,0.0016279,107090.0,107080.0,0.02809324]
["bitfinex","BTCUSD",1760835969123,0.01627693,107090.0,107080.0,0.02809324]
["bitfinex","BTCUSD",1760835973036,0.20303573,107090.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835973270,4.310872,107080.0,107070.0,0.02824969]
["bitfinex","BTCUSD",1760835976175,4.31250012,107080.0,107070.0,0.02824969]
["bitfinex","BTCUSD",1760835979234,4.32715119,107080.0,107070.0,0.02824969]
["bitfinex","BTCUSD",1760835985102,4.31250012,107080.0,107070.0,0.02824969]
["bitfinex","BTCUSD",1760835987739,4.49927636,107080.0,107070.0,0.02824969]
["bitfinex","BTCUSD",1760835988139,4.51392756,107080.0,107070.0,0.02824969]
["bitfinex","BTCUSD",1760835989062,4.53133438,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835992051,4.34455814,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760835997240,4.34455814,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760835998547,0.03368614,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836000118,0.01627932,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836002096,0.00162812,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836004765,0.01627805,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836006279,0.01587805,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836011760,0.00122812,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836015981,0.01587805,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836021504,4.32675005,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836023497,4.34418166,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836023712,4.5309579,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836023940,4.34418166,107080.0,107070.0,0.02825053]
["bitfinex","BTCUSD",1760836024146,4.51630797,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836027350,4.51507985,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836029108,4.51670822,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836031346,4.51507985,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836031915,4.32627085,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836032326,4.32789921,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836032886,4.36408149,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836034922,4.38997369,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836036205,4.36408149,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836036415,4.14112297,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836036629,4.14108266,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836037241,4.15573535,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836037905,4.34251159,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836044204,4.3278589,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836047266,4.34251169,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836048807,4.37869397,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836049019,4.40419614,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836051116,4.43229919,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836051333,4.43231353,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836053595,4.45905174,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836054209,4.44439895,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836054444,4.44277059,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836054642,4.41603238,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836054940,4.41766086,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836056590,4.48758247,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836057157,4.50223756,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836062131,4.50060908,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836064212,4.48595399,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836064412,4.4875825,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836064634,4.2871235,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836067297,4.30177854,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836067879,4.20635476,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836068107,4.17825171,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836073817,4.14206943,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836074172,4.12741439,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836074376,4.12578588,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836076616,4.12741424,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836077195,4.14206772,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836087952,4.12741424,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836090626,4.14206779,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836094254,4.12741424,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836097228,4.14206774,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836104890,3.94257631,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836105091,4.12935255,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836111296,4.11469905,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836117756,4.12935297,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836126244,4.16553525,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836126576,4.15088133,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836126777,4.17514517,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836126975,4.20324822,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836127411,4.21790326,107080.0,107070.0,0.00014956]
["bitfinex","BTCUSD",1760836127808,3.921604,107050.0,107040.0,0.02810305]
["bitfinex","BTCUSD",1760836128015,3.92629445,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836128816,3.94095009,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836129280,3.94257858,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836131408,3.94095009,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836132043,4.12777867,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836132654,3.94095009,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836134450,3.94257862,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836135079,3.97974298,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836136782,3.96508734,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836139449,4.15191592,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836139663,4.16657173,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836139879,3.97974315,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836140300,4.16657173,107050.0,107040.0,0.02825261]
["bitfinex","BTCUSD",1760836146415,4.19217166,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836147040,4.19054313,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836147410,4.1908354,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836149590,4.19246405,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836150717,4.00444305,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836151465,4.0028144,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836152189,3.9769222,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836153599,3.97855086,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836159469,3.96389505,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836162302,3.97855249,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836163388,3.79172391,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836163561,3.97855249,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836164337,3.79172391,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836164546,3.77706647,107050.0,107040.0,0.00014956]
["bitfinex","BTCUSD",1760836164751,3.77706647,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836164952,3.77543781,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836167364,3.79172239,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836168179,0.05813939,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836168326,0.05344894,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836177704,0.03879294,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836180464,0.05344845,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836195528,0.03879294,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836198590,0.05344803,107050.0,107040.0,0.02825901]
["bitfinex","BTCUSD",1760836199019,0.05344803,107050.0,107040.0,0.03295444]
["bitfinex","BTCUSD",1760836200559,4.01538669,107050.0,107030.0,0.0002]
["bitfinex","BTCUSD",1760836200770,0.03618228,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1760836200977,0.03618228,107030.0,107010.0,0.0078]
["bitfinex","BTCUSD",1760836200978,0.22306323,107020.0,107010.0,0.0078]
["bitfinex","BTCUSD",1760836201192,3.9835953,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836201394,4.01985863,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836202021,3.78718709,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836202223,3.75100481,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836202978,3.93788576,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836203812,3.93951482,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836204024,3.75263387,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836205372,3.93951482,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836206461,3.75263387,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836206689,3.73521206,107020.0,107010.0,0.00789293]
["bitfinex","BTCUSD",1760836206932,3.73521206,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836206933,3.74987252,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836214958,3.73521206,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836217991,3.74987191,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836218217,3.74824285,107020.0,107010.0,0.03708484]
["bitfinex","BTCUSD",1760836220968,3.74987172,107020.0,107010.0,0.03708484]
["bitfinex","BTCUSD",1760836222561,3.74824285,107020.0,107010.0,0.03708484]
["bitfinex","BTCUSD",1760836225045,3.74987191,107020.0,107010.0,0.03708484]
["bitfinex","BTCUSD",1760836227315,3.76724273,107020.0,107010.0,0.03708484]
["bitfinex","BTCUSD",1760836236778,3.76724273,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836238849,3.58566273,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836239062,4.08566273,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836239285,3.58566273,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836241953,3.57100288,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836244814,3.58566305,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836246781,0.03366005,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836246991,0.03366005,107020.0,107010.0,0.0276593]
["bitfinex","BTCUSD",1760836247197,0.03366005,107020.0,107010.0,0.05577341]
["bitfinex","BTCUSD",1760836249489,0.01628923,107020.0,107010.0,0.05577341]
["bitfinex","BTCUSD",1760836254492,0.00162906,107020.0,107010.0,0.05577341]
["bitfinex","BTCUSD",1760836255291,0.00162906,107020.0,107010.0,0.03708357]
["bitfinex","BTCUSD",1760836257155,3.552003,107030.0,107010.0,0.03708357]
["bitfinex","BTCUSD",1760836257400,3.56829118,107020.0,107010.0,0.03600704]
["bitfinex","BTCUSD",1760836257613,0.01628818,107020.0,107010.0,0.03600704]
["bitfinex","BTCUSD",1760836257770,0.01628818,107020.0,107010.0,0.03708357]
["bitfinex","BTCUSD",1760836257974,0.01628818,107020.0,107010.0,0.00896946]
["bitfinex","BTCUSD",1760836261795,0.01628818,107020.0,107010.0,0.0276593]
["bitfinex","BTCUSD",1760836264352,0.00162903,107020.0,107010.0,0.0276593]
["bitfinex","BTCUSD",1760836267537,0.01628817,107020.0,107010.0,0.0276593]
["bitfinex","BTCUSD",1760836273741,0.01628817,107020.0,107010.0,0.1215393]
["bitfinex","BTCUSD",1760836276053,3.398237,107040.0,107010.0,0.1215393]
["bitfinex","BTCUSD",1760836276258,0.00162895,107020.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836276432,0.19617224,107050.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836276639,0.00162894,107020.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836276862,0.22055864,107050.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836277076,3.398237,107040.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836277281,3.398237,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836277502,3.41566726,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836277722,0.01743026,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836279207,0.03208882,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836279424,0.03371777,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836280061,0.0093423,107040.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836280284,3.398237,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836280488,0.01628752,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836284177,0.00162895,107030.0,107010.0,0.12046277]
["bitfinex","BTCUSD",1760836284586,0.00162895,107030.0,107020.0,0.00071762]
["bitfinex","BTCUSD",1760836287114,0.01628759,107030.0,107020.0,0.00071762]
["bitfinex","BTCUSD",1760836292290,0.03371343,107030.0,107020.0,0.00071762]
["bitfinex","BTCUSD",1760836295193,0.01905479,107030.0,107020.0,0.00071762]
["bitfinex","BTCUSD",1760836299123,0.00162895,107030.0,107020.0,0.00071762]
["bitfinex","BTCUSD",1760836299276,0.01628752,107030.0,107020.0,0.00071762]
["bitfinex","BTCUSD",1760836300436,0.01628752,107030.0,107020.0,0.01940571]
["bitfinex","BTCUSD",1760836301024,0.01628752,107030.0,107020.0,0.11324571]
["bitfinex","BTCUSD",1760836304080,0.00162895,107030.0,107020.0,0.11324571]
["bitfinex","BTCUSD",1760836318985,0.00162895,107030.0,107020.0,0.14135163]
["bitfinex","BTCUSD",1760836324110,0.00162895,107030.0,107020.0,0.32823258]
["bitfinex","BTCUSD",1760836324315,0.00162895,107030.0,107020.0,0.30954449]
["bitfinex","BTCUSD",1760836325015,0.00162895,107030.0,107020.0,0.34785689]
["bitfinex","BTCUSD",1760836325440,0.0243864,107050.0,107020.0,0.35720093]
["bitfinex","BTCUSD",1760836325630,0.51080864,107070.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760836325872,0.00162868,107050.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760836326072,0.02822088,107070.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836326073,3.398237,107060.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836326500,3.398237,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836328358,3.39986571,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836328558,0.00162871,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836329376,0.00162871,107050.0,107040.0,0.04678981]
["bitfinex","BTCUSD",1760836331108,0.00162871,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836333798,0.05290358,107060.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836333999,3.398237,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836336180,0.00162871,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836337398,3.27489,107070.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836337574,0.01628436,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836337781,0.28469208,107080.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836338015,0.01628453,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836338215,3.27489,107070.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836338468,0.01628453,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836338743,3.27489,107070.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836338953,0.01628453,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836339146,0.28469208,107080.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836339303,0.00162871,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836339504,0.01465582,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836340923,3.27489,107050.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836341125,3.27489,107050.0,107040.0,0.04678981]
["bitfinex","BTCUSD",1760836341326,0.03981753,107060.0,107040.0,0.04678981]
["bitfinex","BTCUSD",1760836341521,0.03981753,107060.0,107040.0,0.02810521]
["bitfinex","BTCUSD",1760836341817,0.03981753,107060.0,107030.0,0.01904511]
["bitfinex","BTCUSD",1760836342021,0.03981753,107060.0,107040.0,0.02810361]
["bitfinex","BTCUSD",1760836342359,0.03981753,107060.0,107040.0,0.04678821]
["bitfinex","BTCUSD",1760836342977,0.03981753,107060.0,107040.0,0.02810361]
["bitfinex","BTCUSD",1760836343174,0.03981753,107060.0,107030.0,0.01904511]
["bitfinex","BTCUSD",1760836343419,0.03981753,107060.0,107050.0,0.02810361]
["bitfinex","BTCUSD",1760836343977,0.05447279,107060.0,107050.0,0.02810361]
["bitfinex","BTCUSD",1760836344637,0.05497059,107060.0,107050.0,0.02810361]
["bitfinex","BTCUSD",1760836351269,0.04031533,107060.0,107050.0,0.02810361]
["bitfinex","BTCUSD",1760836353875,0.04031533,107060.0,107050.0,0.04678646]
["bitfinex","BTCUSD",1760836354082,0.05497069,107060.0,107050.0,0.04678646]
["bitfinex","BTCUSD",1760836354834,0.05497069,107060.0,107050.0,0.02810361]
["bitfinex","BTCUSD",1760836358388,0.22430398,107090.0,107050.0,0.02810361]
["bitfinex","BTCUSD",1760836358579,0.00162863,107060.0,107050.0,0.02819654]
["bitfinex","BTCUSD",1760836359442,3.172074,107080.0,107050.0,0.02819654]
["bitfinex","BTCUSD",1760836359668,3.172074,107070.0,107050.0,0.02819654]
["bitfinex","BTCUSD",1760836359864,3.172074,107060.0,107050.0,9.293e-05]
["bitfinex","BTCUSD",1760836360458,3.172074,107060.0,107050.0,0.02819532]
["bitfinex","BTCUSD",1760836361958,0.00162862,107060.0,107050.0,0.02819532]
["bitfinex","BTCUSD",1760836365134,0.00162862,107060.0,107050.0,0.04687817]
["bitfinex","BTCUSD",1760836370408,0.03709906,107070.0,107050.0,0.04687817]
["bitfinex","BTCUSD",1760836370648,0.03872756,107070.0,107050.0,0.04687817]
["bitfinex","BTCUSD",1760836370796,0.01465341,107060.0,107050.0,0.01877578]
["bitfinex","BTCUSD",1760836371009,0.01465341,107060.0,107050.0,0.20560436]
["bitfinex","BTCUSD",1760836371220,0.01465341,107060.0,107050.0,0.18692151]
["bitfinex","BTCUSD",1760836371412,0.01465341,107060.0,107050.0,0.21501972]
["bitfinex","BTCUSD",1760836375829,0.01465341,107060.0,107050.0,0.02819114]
["bitfinex","BTCUSD",1760836376078,0.01465341,107060.0,107050.0,0.04687399]
["bitfinex","BTCUSD",1760836377615,0.01465341,107060.0,107050.0,0.23370257]
["bitfinex","BTCUSD",1760836377797,0.01465341,107060.0,107050.0,0.21501972]
["bitfinex","BTCUSD",1760836382271,0.05070202,107100.0,107050.0,0.22436114]
["bitfinex","BTCUSD",1760836382447,0.00162846,107070.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836382660,0.01465319,107090.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836382859,0.00162846,107070.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836383063,0.00162846,107070.0,107060.0,0.14053932]
["bitfinex","BTCUSD",1760836383264,3.172074,107090.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836383489,0.00162846,107070.0,107060.0,0.14053932]
["bitfinex","BTCUSD",1760836383637,3.172074,107090.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836383840,0.00162846,107070.0,107060.0,0.14053932]
["bitfinex","BTCUSD",1760836384065,0.61146605,107100.0,107060.0,0.14053932]
["bitfinex","BTCUSD",1760836384412,0.00162846,107070.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836384576,0.61146605,107100.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760836384745,3.172074,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836384954,3.172074,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836385154,3.172074,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836385378,3.172074,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836385586,3.172074,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836385787,3.18950131,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836386037,3.172074,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836386594,3.17370246,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836386800,0.00162846,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836390350,0.001987,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836390506,0.01663934,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836396592,0.03409337,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836397151,0.01944103,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836399944,0.03409354,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836402638,3.136294,107100.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836402936,3.136294,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836403074,3.136294,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836406262,3.136294,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836414607,0.01745577,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836431790,0.03210823,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836433454,0.01745577,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836436376,0.03210811,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836441050,0.03210675,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836444408,0.03210563,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836446316,0.01745329,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836449377,0.03210591,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836455440,3.000838,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836455615,3.01549052,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836455856,0.26218451,107100.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836456033,3.000838,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836458734,3.000838,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836464608,0.01465236,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836464764,2.795026,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836466657,2.795026,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836467418,2.795026,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836467619,0.01745358,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836469621,0.03210572,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836470787,2.795026,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836472850,2.98179042,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836473071,2.795026,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836482816,2.81247075,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836498618,2.82712356,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836534186,2.82713741,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836536922,2.8124846,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836539794,2.82713719,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836547460,2.8124846,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836548861,0.0174586,107080.0,107070.0,0.04677757]
["bitfinex","BTCUSD",1760836550088,0.0174586,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836550615,0.03211034,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836552244,0.01465174,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836558133,0.03857112,107100.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836558297,2.795026,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836558482,0.01465086,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836559067,2.795026,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836567595,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836568102,2.587474,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836568339,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836568510,2.587474,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836568712,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836570982,0.01465207,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836574079,0.18676065,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836574301,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836579446,2.587474,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836579641,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836579866,2.587474,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836580081,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836580239,2.587474,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836580426,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836580620,2.587474,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836580823,2.587474,107080.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836584481,0.01465144,107090.0,107070.0,0.02809821]
["bitfinex","BTCUSD",1760836586225,0.0383862,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760836586405,0.01745302,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760836586613,2.587474,107120.0,107080.0,0.21479013]
["bitfinex","BTCUSD",1760836586811,2.587474,107110.0,107090.0,0.04676641]
["bitfinex","BTCUSD",1760836587027,2.587474,107120.0,107090.0,0.04676641]
["bitfinex","BTCUSD",1760836587216,2.60493043,107120.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760836587420,2.587474,107110.0,107100.0,0.02809053]
["bitfinex","BTCUSD",1760836587580,2.587474,107120.0,107100.0,0.02809053]
["bitfinex","BTCUSD",1760836588100,2.587474,107120.0,107100.0,0.02818346]
["bitfinex","BTCUSD",1760836588509,2.587474,107120.0,107100.0,9.293e-05]
["bitfinex","BTCUSD",1760836588883,2.62602277,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836589156,2.64067019,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836597571,2.62602277,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836597948,2.62745633,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836600411,2.64210351,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836605915,2.45696751,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836606435,0.05462951,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836607390,0.03998233,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836608204,2.44232033,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836610253,2.45696768,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836613250,2.47440121,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836622771,2.45975386,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836624881,2.45979564,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836625565,2.47444289,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836627053,2.29300156,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836629738,2.30997931,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836629945,2.32462656,107120.0,107110.0,0.02809053]
["bitfinex","BTCUSD",1760836630365,2.32462656,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836631167,0.06374756,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836634266,0.04910031,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836634873,0.04910843,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836637383,0.063755,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836643739,0.06376107,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836645741,2.139277,107130.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836646043,2.1539236,107130.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836646343,2.139277,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836648096,0.03224087,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836648374,0.5146466,107130.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836648654,1.939622,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836652876,1.97111091,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836653167,0.03148891,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836653374,0.5146466,107130.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836653574,1.939622,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836655118,1.97154982,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836655320,0.03192782,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836655815,1.939622,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836658511,0.01749419,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836660054,0.03214076,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836665409,0.01464657,107120.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836665744,0.03230865,107130.0,107110.0,0.02785926]
["bitfinex","BTCUSD",1760836666208,1.939622,107140.0,107110.0,0.04653165]
["bitfinex","BTCUSD",1760836666461,0.03219892,107130.0,107110.0,0.04653165]
["bitfinex","BTCUSD",1760836666662,1.939622,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760836666874,1.939622,107140.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836667086,1.939622,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836667357,1.939622,107140.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836667538,1.939622,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836667889,1.939622,107140.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836668095,1.939622,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836668420,1.939622,107140.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836668634,1.939622,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836670079,0.0146451,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836672387,0.01500339,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836675627,0.00035829,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836679592,0.01500315,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836684274,0.00035829,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836698458,0.01500249,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836704349,0.00035829,107130.0,107120.0,0.0280854]
["bitfinex","BTCUSD",1760836705231,0.00035829,107130.0,107120.0,0.1217254]
["bitfinex","BTCUSD",1760836705851,0.00035829,107130.0,107120.0,0.14039604]
["bitfinex","BTCUSD",1760836707302,0.01500225,107130.0,107120.0,0.14039604]
["bitfinex","BTCUSD",1760836711838,0.19636929,107160.0,107120.0,0.14039604]
["bitfinex","BTCUSD",1760836712042,1.791988,107150.0,107120.0,0.14039604]
["bitfinex","BTCUSD",1760836712247,1.791988,107140.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760836712495,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836713688,0.03846048,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836714093,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836714259,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836714603,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836714901,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836715043,1.80946848,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836715249,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836715453,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836715656,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836715936,0.03758673,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836716273,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836716474,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836716673,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836716890,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836717095,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836717298,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836717496,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836717729,1.791988,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836717935,1.791988,107150.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836718134,0.00035824,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836719316,0.00198548,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836736918,0.20198548,107140.0,107130.0,0.02808314]
["bitfinex","BTCUSD",1760836738976,0.19710436,107140.0,107130.0,0.2147722]
["bitfinex","BTCUSD",1760836739179,0.19235094,107140.0,107130.0,0.69960017]
["bitfinex","BTCUSD",1760836739330,0.19397798,107140.0,107130.0,0.69960017]
["bitfinex","BTCUSD",1760836739500,0.19235094,107140.0,107130.0,0.25095448]
["bitfinex","BTCUSD",1760836740281,0.19235094,107140.0,107130.0,0.2147722]
["bitfinex","BTCUSD",1760836740432,0.19235094,107140.0,107130.0,0.3085322]
["bitfinex","BTCUSD",1760836748942,0.19235094,107140.0,107130.0,0.12184314]
["bitfinex","BTCUSD",1760836750623,0.19235094,107140.0,107130.0,0.3085322]
["bitfinex","BTCUSD",1760836751699,0.19235094,107140.0,107130.0,1.24200586]
["bitfinex","BTCUSD",1760836751700,0.18740377,107140.0,107130.0,1.24200586]
["bitfinex","BTCUSD",1760836751903,0.00162689,107150.0,107140.0,0.19667163]
["bitfinex","BTCUSD",1760836752250,0.00162689,107150.0,107140.0,0.31669392]
["bitfinex","BTCUSD",1760836752453,0.0004,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760836753150,0.0004,107160.0,107150.0,0.30856538]
["bitfinex","BTCUSD",1760836753827,0.0004,107160.0,107150.0,0.12191116]
["bitfinex","BTCUSD",1760836754262,0.0004,107160.0,107150.0,0.30856538]
["bitfinex","BTCUSD",1760836757576,0.00111631,107160.0,107150.0,0.30856538]
["bitfinex","BTCUSD",1760836766967,1.625066,107190.0,107150.0,0.30856538]
["bitfinex","BTCUSD",1760836767123,1.64301416,107190.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760836767310,1.625066,107180.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760836767501,1.625066,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836768762,1.63970381,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836769741,1.67816131,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836773191,1.6635235,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836773621,1.66423961,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836776402,1.67887784,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836777008,1.47911284,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836777447,0.05381184,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836781366,0.0713009,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836782528,0.07130451,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836784488,0.05666628,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836785309,0.03917361,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836788948,0.05381168,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836792111,1.326761,107190.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836792410,0.00162657,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836792612,0.03987064,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836801239,0.19589665,107200.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836801440,0.00162657,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836801677,0.21068374,107200.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836801888,1.223659,107190.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836802087,0.00162656,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836802291,1.223659,107190.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836802473,1.223659,107180.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836807152,0.00162656,107190.0,107170.0,0.02807234]
["bitfinex","BTCUSD",1760836807362,0.00162656,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760836807977,0.00162656,107190.0,107180.0,0.21466793]
["bitfinex","BTCUSD",1760836808800,0.00162656,107190.0,107180.0,0.25326137]
["bitfinex","BTCUSD",1760836809462,0.00162656,107190.0,107180.0,0.70190706]
["bitfinex","BTCUSD",1760836809631,0.00014943,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760836809861,0.00014943,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760836810032,0.00014943,107200.0,107190.0,0.72899025]
["bitfinex","BTCUSD",1760836810364,0.00014943,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760836810606,0.00014943,107200.0,107190.0,0.72899025]
["bitfinex","BTCUSD",1760836810788,0.00014943,107200.0,107190.0,0.31652684]
["bitfinex","BTCUSD",1760836811747,0.00014943,107200.0,107190.0,0.76517253]
["bitfinex","BTCUSD",1760836812936,0.00014943,107200.0,107190.0,0.31652684]
["bitfinex","BTCUSD",1760836813112,0.00014943,107200.0,107190.0,0.76517253]
["bitfinex","BTCUSD",1760836813345,0.00086534,107200.0,107190.0,0.31652684]
["bitfinex","BTCUSD",1760836813562,0.00086534,107200.0,107190.0,0.76517253]
["bitfinex","BTCUSD",1760836814106,0.00086534,107200.0,107190.0,0.31652684]
["bitfinex","BTCUSD",1760836815739,0.00086534,107200.0,107190.0,0.76517253]
["bitfinex","BTCUSD",1760836818323,0.00086534,107200.0,107190.0,0.79057253]
["bitfinex","BTCUSD",1760836819098,0.00040125,107200.0,107190.0,0.79057253]
["bitfinex","BTCUSD",1760836819338,0.00040125,107200.0,107190.0,0.48922684]
["bitfinex","BTCUSD",1760836819497,0.00040125,107200.0,107190.0,0.93787253]
["bitfinex","BTCUSD",1760836820770,0.00040125,107200.0,107190.0,0.48922684]
["bitfinex","BTCUSD",1760836822289,1.099033,107250.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760836822489,0.00162595,107220.0,107210.0,0.11237497]
["bitfinex","BTCUSD",1760836822687,0.03766093,107240.0,107210.0,0.12170245]
["bitfinex","BTCUSD",1760836822881,0.00234167,107220.0,107210.0,0.14043208]
["bitfinex","BTCUSD",1760836823083,0.00071571,107220.0,107210.0,0.11237497]
["bitfinex","BTCUSD",1760836823496,0.00071571,107220.0,107210.0,0.14043208]
["bitfinex","BTCUSD",1760836837715,0.00234166,107220.0,107210.0,0.14043208]
["bitfinex","BTCUSD",1760836838192,0.00234166,107220.0,107210.0,0.14543208]
["bitfinex","BTCUSD",1760836846870,0.00234166,107220.0,107210.0,0.05171208]
["bitfinex","BTCUSD",1760836847128,0.00234166,107220.0,107210.0,0.12669711]
["bitfinex","BTCUSD",1760836848146,0.01984782,107220.0,107210.0,0.12669711]
["bitfinex","BTCUSD",1760836848589,0.01984782,107220.0,107210.0,0.03305711]
["bitfinex","BTCUSD",1760836850341,0.01983593,107220.0,107210.0,0.03305711]
["bitfinex","BTCUSD",1760836850956,0.01983593,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836852379,0.03446809,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836854081,0.01983593,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836855240,0.03446809,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836857714,0.03444613,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836860420,0.03444613,107220.0,107210.0,0.03306084]
["bitfinex","BTCUSD",1760836863302,1.32001149,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836863513,1.13347913,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836864109,1.11884697,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836864866,1.30537933,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836866536,1.32001302,107220.0,107210.0,0.005]
["bitfinex","BTCUSD",1760836867753,0.19589551,107200.0,107170.0,0.00146673]
["bitfinex","BTCUSD",1760836868077,1.099033,107190.0,107170.0,0.00146673]
["bitfinex","BTCUSD",1760836868230,0.01747231,107190.0,107170.0,0.00146673]
["bitfinex","BTCUSD",1760836868817,0.01747231,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836869469,0.20406008,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836871064,0.20568654,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836871271,0.2056866,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836872452,0.20406014,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836873217,0.01747231,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836874201,0.01909877,107190.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836875904,0.01909877,107190.0,107170.0,0.03003498]
["bitfinex","BTCUSD",1760836876069,0.01903783,107190.0,107170.0,0.03003498]
["bitfinex","BTCUSD",1760836876472,1.099033,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836876670,0.01741137,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836879089,0.05459492,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836882307,0.06432293,107200.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836882620,0.00162648,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836882823,0.06432293,107200.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836883122,0.00162648,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836883265,0.06432293,107200.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836883465,0.00162648,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836883958,0.03873788,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836884135,0.00162648,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836891653,0.04048188,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836894427,0.05795741,107180.0,107170.0,0.00196514]
["bitfinex","BTCUSD",1760836894840,0.05795741,107180.0,107170.0,0.0300363]
["bitfinex","BTCUSD",1760836897389,0.01910201,107180.0,107170.0,0.0300363]
["bitfinex","BTCUSD",1760836897770,0.01910201,107180.0,107170.0,0.04869823]
["bitfinex","BTCUSD",1760836903908,0.01910201,107180.0,107170.0,0.14249823]
["bitfinex","BTCUSD",1760836906011,0.01910201,107180.0,107170.0,0.32911761]
["bitfinex","BTCUSD",1760836906224,0.01910201,107180.0,107170.0,0.12236957]
["bitfinex","BTCUSD",1760836906441,0.01910201,107180.0,107170.0,0.32765088]
["bitfinex","BTCUSD",1760836906654,0.01910201,107180.0,107170.0,0.30898895]
["bitfinex","BTCUSD",1760836908338,0.00162648,107180.0,107170.0,0.30898895]
["bitfinex","BTCUSD",1760836908555,0.00162648,107180.0,107170.0,0.12236957]
["bitfinex","BTCUSD",1760836910226,0.00162648,107180.0,107170.0,0.1410315]
["bitfinex","BTCUSD",1760836911979,0.00162648,107180.0,107170.0,0.12236957]
["bitfinex","BTCUSD",1760836913327,0.00162648,107180.0,107170.0,0.1410315]
["bitfinex","BTCUSD",1760836914689,0.00162648,107180.0,107170.0,0.12236957]
["bitfinex","BTCUSD",1760836920427,0.00162648,107180.0,107170.0,0.12232957]
["bitfinex","BTCUSD",1760836921459,0.00162648,107180.0,107170.0,0.1409915]
["bitfinex","BTCUSD",1760836923848,0.00162648,107180.0,107170.0,0.12232957]
["bitfinex","BTCUSD",1760836927763,0.00162648,107180.0,107170.0,0.1409915]
["bitfinex","BTCUSD",1760836931259,0.00162648,107180.0,107170.0,0.32761088]
["bitfinex","BTCUSD",1760836931459,0.00162648,107180.0,107170.0,0.30894895]
["bitfinex","BTCUSD",1760836933437,0.00162648,107180.0,107170.0,0.02856957]
["bitfinex","BTCUSD",1760836933646,0.00162648,107180.0,107170.0,0.1409915]
["bitfinex","BTCUSD",1760836936606,0.00162648,107180.0,107170.0,0.32761088]
["bitfinex","BTCUSD",1760836936824,0.00162648,107180.0,107170.0,0.30894895]
["bitfinex","BTCUSD",1760836938152,0.00162648,107180.0,107170.0,0.12232957]
["bitfinex","BTCUSD",1760836938353,0.00162648,107180.0,107170.0,0.1409915]
["bitfinex","BTCUSD",1760836941390,0.19586063,107220.0,107170.0,0.1409915]
["bitfinex","BTCUSD",1760836941587,0.00162639,107180.0,107170.0,0.1409915]
["bitfinex","BTCUSD",1760836941791,0.00162639,107180.0,107170.0,0.11292034]
["bitfinex","BTCUSD",1760836942004,0.951039,107210.0,107170.0,0.14098784]
["bitfinex","BTCUSD",1760836942207,0.0518304,107190.0,107170.0,0.14098784]
["bitfinex","BTCUSD",1760836942420,0.03214351,107190.0,107170.0,0.11292034]
["bitfinex","BTCUSD",1760836942655,0.01750822,107190.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836942826,0.03214382,107190.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836943709,0.06931995,107190.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836944912,0.07094636,107190.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836949452,0.05631076,107190.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836955559,0.01913463,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836957625,0.05757515,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836958035,0.01913463,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836958672,0.951039,107220.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836958875,0.00162635,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836959082,0.01463522,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836959291,0.00162634,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836959487,0.01463522,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836959647,0.00162634,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836960083,0.01463522,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836960305,0.00162634,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836960540,0.01463522,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836960834,0.00162634,107190.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836961048,0.01463522,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836961250,0.01626156,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836961873,0.05372307,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836962078,0.01626156,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836964541,0.01626156,107210.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836965575,0.05368131,107210.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836970574,0.07118925,107210.0,107180.0,0.0280675]
["bitfinex","BTCUSD",1760836979163,0.07118925,107210.0,107180.0,0.04672769]
["bitfinex","BTCUSD",1760836980646,0.07118925,107210.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760836980846,0.07118925,107210.0,107190.0,0.02806711]
["bitfinex","BTCUSD",1760836982364,0.05655403,107210.0,107190.0,0.02806711]
["bitfinex","BTCUSD",1760836983372,0.05655403,107210.0,107190.0,0.04672556]
["bitfinex","BTCUSD",1760836983778,0.05655403,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760836983995,0.05655403,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836984836,0.05492769,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836986575,0.06956092,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836986769,0.07118713,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836989888,0.06956092,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836992907,0.0711871,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836995766,0.951039,107230.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836995902,0.00162618,107210.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836996098,0.951039,107220.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836996303,0.951039,107230.0,107200.0,0.02806506]
["bitfinex","BTCUSD",1760836997291,0.951039,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760836997292,0.98952557,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760836997494,0.03848657,107230.0,107200.0,0.22395995]
["bitfinex","BTCUSD",1760836997696,0.03848657,107230.0,107210.0,0.18654643]
["bitfinex","BTCUSD",1760836997900,0.00162618,107240.0,107210.0,0.30828538]
["bitfinex","BTCUSD",1760836998141,0.951039,107230.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760836998619,0.03842472,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837000320,0.05305581,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837002750,0.813117,107240.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837002971,0.00162604,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837003461,0.00234165,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837006015,0.04120117,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837007627,0.05867578,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837009737,0.24519074,107230.0,107220.0,0.02805895]
["bitfinex","BTCUSD",1760837009910,0.24519074,107230.0,107170.0,0.19661764]
["bitfinex","BTCUSD",1760837009911,0.813117,107220.0,107190.0,0.04284]
["bitfinex","BTCUSD",1760837010107,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837010282,0.813117,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837010494,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837010696,0.83059161,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837010895,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837011297,0.813117,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837011532,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837011944,0.05796017,107230.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837012137,0.813117,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837012462,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837012683,0.813117,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837012815,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837013249,0.83059161,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837013472,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837013689,0.55796017,107230.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837013884,0.813117,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837014226,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837014731,0.813117,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837014904,0.01747461,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837015314,0.81347483,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837015521,0.01783244,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837017410,0.01784697,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837035749,0.01784697,107220.0,107210.0,0.04671898]
["bitfinex","BTCUSD",1760837036727,0.01784697,107220.0,107210.0,0.14035898]
["bitfinex","BTCUSD",1760837037328,0.00035783,107220.0,107210.0,0.14035898]
["bitfinex","BTCUSD",1760837037730,0.00035783,107220.0,107210.0,0.04671898]
["bitfinex","BTCUSD",1760837037929,0.01786649,107220.0,107210.0,0.12170401]
["bitfinex","BTCUSD",1760837039851,0.01786649,107220.0,107210.0,0.02806401]
["bitfinex","BTCUSD",1760837046907,0.01786649,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760837047258,0.01786649,107220.0,107200.0,0.12170275]
["bitfinex","BTCUSD",1760837047483,0.01786649,107220.0,107200.0,0.02806275]
["bitfinex","BTCUSD",1760837047686,0.01786649,107220.0,107200.0,0.12170275]
["bitfinex","BTCUSD",1760837055832,0.01786649,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760837056009,0.01786649,107220.0,107210.0,0.02806275]
["bitfinex","BTCUSD",1760837056408,0.01786649,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760837056589,0.01786649,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837065716,0.03249908,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837067396,0.01786649,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837076110,0.01786649,107220.0,107200.0,0.02806357]
["bitfinex","BTCUSD",1760837076326,0.01786649,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837082978,0.21045874,107240.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837083260,0.00162614,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837083484,0.663067,107230.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837083694,0.00162614,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837091556,0.00162614,107220.0,107200.0,0.02806357]
["bitfinex","BTCUSD",1760837091755,0.00162614,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837094465,0.00162614,107220.0,107200.0,0.14036028]
["bitfinex","BTCUSD",1760837094868,0.00162614,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837095065,0.01914654,107220.0,107200.0,0.12170357]
["bitfinex","BTCUSD",1760837101016,0.01914654,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760837101427,0.01914654,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837113623,0.01914696,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837118653,0.01914188,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837121453,0.03377447,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837121582,0.2240783,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837121583,0.0872574,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837121788,0.663067,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837133643,0.68058761,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837133840,0.01752061,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837161934,0.01751963,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837162128,0.22389168,107240.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837162259,0.00162613,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837162660,0.530453,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837162859,0.00162613,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837174209,0.01914741,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837183512,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837183671,0.57080046,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837183872,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837184090,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837184272,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837184477,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837184713,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837184892,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837185263,0.55616811,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837185469,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837185703,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837185973,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837186194,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837186850,0.55616811,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837186977,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837187184,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837187377,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837187609,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837187835,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837188034,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837188251,0.57080046,107230.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837188623,0.530453,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837188807,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837189007,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837189317,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837189549,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837189755,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837189909,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837190104,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837190308,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837190553,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837190709,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837190909,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837191106,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837191310,0.01752128,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837191669,0.54797428,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837191883,0.01752297,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837193466,0.0191491,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837196936,0.5496021,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837197743,0.73450833,107220.0,107210.0,0.02806357]
["bitfinex","BTCUSD",1760837201519,0.73450833,107220.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837201520,0.78001722,107220.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837201726,0.71700372,107210.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837202006,0.73452669,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837202196,0.73615303,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837202556,0.73452669,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837205627,0.73615302,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837206247,0.54579502,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837208868,0.5819773,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837209739,0.58035097,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837210135,0.58197735,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837210339,0.58035097,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837212860,0.58197735,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837220597,0.59661241,107210.0,107200.0,0.02806803]
["bitfinex","BTCUSD",1760837221570,0.340095,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837221747,0.35761797,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837230275,0.35761797,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837232688,0.340095,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837232868,0.35760561,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837244949,0.35761583,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837251210,0.54418299,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837257941,0.88418299,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837261254,0.69761583,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837263148,0.49827983,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837271290,0.51291521,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837272783,0.69948237,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837275144,0.68484699,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837279562,0.69948249,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837283817,0.51291533,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837287042,0.61293223,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837287503,0.43252032,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837287997,0.2407759,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837291214,0.5807759,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837292410,0.59541071,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837295768,0.5807759,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837299478,0.59829965,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837299986,0.61293446,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837306864,0.61293335,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837307678,0.59829854,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837311847,0.61293319,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837313986,0.59829854,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837317179,0.61293331,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837327699,0.59829854,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837328324,0.59829541,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837330602,0.61293008,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837333250,0.61292999,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837337746,0.59829532,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837340561,0.61292999,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837344900,0.59829532,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837348037,0.61292997,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837351513,0.07310212,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837355649,0.05846747,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837356486,0.05847203,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837358662,0.07310651,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837364206,0.05847203,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837368566,0.07310714,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837369168,0.40608643,107210.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837369402,0.00162636,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837369608,0.00162636,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837369880,0.00162636,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837371947,0.01626129,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837377665,0.00162636,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837381186,0.0191501,107200.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837396739,5.0,107220.0,107190.0,0.02856644]
["bitfinex","BTCUSD",1760837396951,0.00162626,107200.0,107190.0,0.04722489]
["bitfinex","BTCUSD",1760837397239,5.0,107220.0,107190.0,0.01915686]
["bitfinex","BTCUSD",1760837397436,0.00162619,107200.0,107190.0,0.01915686]
["bitfinex","BTCUSD",1760837397588,0.00932661,107220.0,107190.0,0.01915686]
["bitfinex","BTCUSD",1760837397790,0.00162619,107200.0,107190.0,0.04722203]
["bitfinex","BTCUSD",1760837397990,0.50932661,107220.0,107190.0,0.04722203]
["bitfinex","BTCUSD",1760837398363,0.00162619,107200.0,107190.0,0.04722203]
["bitfinex","BTCUSD",1760837398538,0.5239604,107220.0,107190.0,0.01915686]
["bitfinex","BTCUSD",1760837398742,0.34162619,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837398948,0.34,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837399095,0.34162619,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837399648,0.34162619,107200.0,107190.0,0.02856358]
["bitfinex","BTCUSD",1760837400247,0.00162619,107200.0,107190.0,0.02856358]
["bitfinex","BTCUSD",1760837404711,0.00162619,107200.0,107190.0,0.04722203]
["bitfinex","BTCUSD",1760837405483,0.00162619,107200.0,107190.0,0.14078203]
["bitfinex","BTCUSD",1760837407171,0.00162619,107200.0,107190.0,0.30870814]
["bitfinex","BTCUSD",1760837407610,0.00162619,107200.0,107190.0,0.34155914]
["bitfinex","BTCUSD",1760837407964,0.03876074,107230.0,107200.0,0.18656712]
["bitfinex","BTCUSD",1760837408167,0.34,107240.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760837408384,0.34,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760837408908,0.34,107220.0,107210.0,0.0467168]
["bitfinex","BTCUSD",1760837410915,0.341626,107220.0,107210.0,0.0467168]
["bitfinex","BTCUSD",1760837411935,0.01625772,107220.0,107210.0,0.0467168]
["bitfinex","BTCUSD",1760837412842,0.01625772,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837418582,0.001626,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837420209,0.01625757,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837424652,0.001626,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837427796,0.01625767,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837432447,0.001626,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837436679,0.01625774,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837441439,5.0,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837441629,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837444911,0.01625794,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837447668,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837450464,0.21045502,107240.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837450682,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837451104,5.0,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837451371,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837452206,0.01625782,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837454670,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837458790,0.01625782,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837462495,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837465690,0.0162579,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837467465,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837483087,0.0162578,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837487554,0.00162603,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837487774,5.0,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837487992,0.001626,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837490585,0.01625792,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837500373,0.001626,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837500579,0.01625814,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837500781,0.19582322,107240.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837501053,0.21334477,107240.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837501226,0.00162595,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837501427,0.19582322,107240.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837501691,0.2149707,107240.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837502978,0.34,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837503170,0.35752153,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837503946,0.3573352,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837505662,0.37196707,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837505858,0.37232486,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837512904,0.37232483,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837514119,0.35769296,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837514333,0.54420928,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837517309,0.58280849,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837517538,0.39629217,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837520377,0.58280871,107230.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837522123,0.52653236,107220.0,107210.0,0.02806183]
["bitfinex","BTCUSD",1760837522333,0.55338047,107220.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837522565,0.58300454,107220.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837522784,0.58300454,107220.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837523001,0.52654976,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837523224,0.54407126,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837523656,0.55870568,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837524064,0.5762429,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837524204,0.58832975,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837525262,0.62451203,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837527519,5.70951881,107210.0,107200.0,0.02806777]
["bitfinex","BTCUSD",1760837528113,5.56274944,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837528347,5.58027094,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837528750,5.58189728,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837528967,5.61152135,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837529788,5.65239068,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837530014,5.61152135,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837530221,5.63959589,107200.0,107190.0,0.00049841]
["bitfinex","BTCUSD",1760837531448,5.63796955,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837533360,5.63959596,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837534822,5.61152142,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837535063,5.61152142,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837544623,5.70592784,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837545045,5.61152142,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837547932,5.58189735,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837548101,5.59944414,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837548321,5.61152142,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837548694,5.62615809,107200.0,107190.0,0.02862711]
["bitfinex","BTCUSD",1760837551579,5.66245265,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837551930,5.69052937,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837552784,5.65423481,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837554310,5.63959814,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837557247,5.65423524,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837564606,5.63959814,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837566066,5.6395954,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837566466,5.73400182,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837567849,5.74863942,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837574926,5.73400182,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837577802,5.74863966,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837578010,5.65423324,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837580751,5.65424218,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837581290,5.43805095,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837581495,5.59654139,107200.0,107190.0,0.02862819]
["bitfinex","BTCUSD",1760837582662,5.62616546,107200.0,107190.0,0.02862819]
["bitfinex","BTCUSD",1760837582879,5.62616546,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837587255,5.61152762,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837590234,5.62616452,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837594728,5.61152762,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837597736,5.62616465,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837597899,5.59654058,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837605004,5.41240223,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837606203,5.3977652,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837607571,5.3802375,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837607772,5.39775744,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837608340,5.21119028,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837608471,5.39775744,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837609127,5.4123948,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837614189,5.39775744,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837617278,5.41239403,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837621494,5.39487409,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837621829,5.41239687,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837626930,5.39776028,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837629865,5.43003549,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837630066,5.44202163,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837634419,5.42738435,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837637257,5.44202159,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837639602,5.41239752,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837643397,5.41239752,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837647897,5.39776028,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837648347,5.42738435,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837650848,5.44202091,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837655932,5.42738435,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837659005,5.44202079,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837663101,5.42738435,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837666073,5.44202079,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837668819,5.22582956,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837670324,5.41239672,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837674452,5.22582956,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837677938,5.21119312,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837680636,5.2258292,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837682645,5.22581851,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837684144,5.21118243,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837687170,5.22581851,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837688477,5.41238567,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837689024,5.44200974,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837694332,5.4420112,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837696849,5.42737512,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837699214,5.22818605,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837699898,5.24282225,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837701117,5.58282225,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837701323,5.39626063,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837704445,5.38162443,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837707325,5.39626063,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837707908,5.36663656,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837715152,5.35200036,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837715803,5.35200701,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837718086,5.36664309,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837720680,5.36622309,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837722134,5.16164832,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837722396,0.37378823,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837722604,5.37378823,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837723782,5.37364823,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837725633,5.35901215,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837727221,5.35891215,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837728674,5.37354823,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837729575,5.37349823,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837730854,5.37349978,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837736406,5.37343978,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837737744,5.56000694,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837738277,5.21873053,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837738463,5.22035687,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837740206,5.56035687,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837755839,5.56035842,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837768410,5.58998249,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837780056,5.58997485,107200.0,107190.0,0.02862771]
["bitfinex","BTCUSD",1760837785398,5.68438127,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837785568,5.66974519,107200.0,107190.0,0.00055359]
["bitfinex","BTCUSD",1760837785811,5.66974519,107200.0,107190.0,0.02862984]
["bitfinex","BTCUSD",1760837786179,5.69782144,107200.0,107190.0,0.02862984]
["bitfinex","BTCUSD",1760837786999,5.57533877,107200.0,107190.0,0.02862984]
["bitfinex","BTCUSD",1760837787236,5.57533877,107200.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760837787237,0.34,107160.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760837787448,0.34004974,107160.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760837787577,0.36967381,107160.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760837787934,0.37130037,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837788499,0.38594099,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837788718,0.40004669,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837788907,0.39842013,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837792144,0.4000467,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837793452,0.0600467,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837794279,0.03042263,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837795226,0.21624312,107180.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837795445,0.00162656,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837795881,0.34,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837796045,0.00162656,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837796963,0.01590166,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837798667,0.0142751,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837799229,0.5505915,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837799414,0.56807343,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837799558,0.5976975,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837801579,0.61162574,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837802944,0.6132523,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837803303,0.61162574,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837805828,0.6132523,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837809539,0.2732523,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837809917,0.25861212,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837810215,0.25698556,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837810366,0.25861211,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837810712,0.25698556,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837812822,0.34,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837813225,0.34162654,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837815442,0.0191499,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837823367,0.37378995,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837825483,0.23950292,107170.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837825868,0.00162655,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837827628,0.34162655,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837833398,0.00162655,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837837474,0.01626641,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837837712,0.37379927,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837844223,0.35915941,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837846577,0.01915941,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837846782,0.35915941,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837847286,0.37379944,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837849517,0.35915941,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837852747,0.3737995,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837853548,0.35915941,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837860115,0.01915941,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837862478,0.00162655,107160.0,107140.0,0.02807901]
["bitfinex","BTCUSD",1760837867067,0.00162655,107160.0,107140.0,0.30830282]
["bitfinex","BTCUSD",1760837867302,0.00162655,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760837867623,0.00162655,107160.0,107150.0,0.04673954]
["bitfinex","BTCUSD",1760837868003,0.01392824,107170.0,107150.0,0.04673954]
["bitfinex","BTCUSD",1760837868404,4.981e-05,107180.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760837868615,0.01463818,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837869043,0.0403008,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837869246,0.01463818,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837871013,0.03997211,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837873729,0.04159853,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837874438,0.02696035,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837878851,0.04159833,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837884145,0.02696035,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837888066,0.02646635,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837888735,0.04110441,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837894276,0.02646635,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837894499,0.36646635,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837895127,0.36483993,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837897612,0.02483993,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837897821,0.36967388,107180.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837898043,0.34,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837898684,0.35463913,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837898886,0.38223774,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837904101,0.36759861,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837908345,0.38223705,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837914399,0.36759861,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837920638,0.02759861,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837931544,0.19344274,107180.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837931739,0.00162649,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837933573,0.03974007,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837937823,0.05437887,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837944813,0.0719053,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837945266,0.05437887,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837948105,0.03974007,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837950900,0.05437887,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837952358,0.07190127,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837953808,0.42880391,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837954014,0.44152534,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837955371,0.62814472,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837955578,0.62814042,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837958252,0.61350162,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837958431,0.42688224,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837960240,0.61350162,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837961029,0.6281409,107170.0,107160.0,0.02807412]
["bitfinex","BTCUSD",1760837963156,0.6281409,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837963157,5.6281409,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837963816,5.62651441,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837965573,5.61187513,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837966361,5.61350176,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837968568,5.62814162,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837973690,5.44151636,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837973893,5.62813574,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837974376,5.61349588,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837975117,5.4268765,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837975609,5.61349588,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837977316,5.62813571,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837978520,5.62796171,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837984407,5.61332188,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837987195,5.62796171,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837987562,5.41171826,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837989917,5.59833764,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837990248,5.41171826,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837994186,5.39707843,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760837997460,5.41171789,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760838000339,5.59833727,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760838001688,5.62796134,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760838004345,5.61332188,107170.0,107160.0,0.02644763]
["bitfinex","BTCUSD",1760838004543,0.34933184,107160.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760838004727,0.38320425,107160.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838004930,0.39646813,107160.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838006666,0.58310892,107160.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838007284,0.59775032,107160.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838008471,0.34,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838008679,0.35751222,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838009344,0.37387241,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838009549,0.38713629,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838010287,0.38876308,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838012280,0.38876374,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838013034,0.35913967,107150.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838014956,0.35913967,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838017381,0.37378159,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838022154,0.37377398,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838023059,0.37371598,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838023863,0.03377398,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838024338,0.01913206,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838025727,0.35913206,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838027342,0.37377401,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838034394,0.35913206,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838037617,0.35750527,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838039694,0.01750527,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838040042,0.01750527,107150.0,107140.0,0.05000531]
["bitfinex","BTCUSD",1760838041417,0.01750527,107150.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838041621,5.0,107160.0,107140.0,0.03133815]
["bitfinex","BTCUSD",1760838041830,5.03793206,107170.0,107140.0,0.02808067]
["bitfinex","BTCUSD",1760838042048,5.0,107160.0,107130.0,0.02847004]
["bitfinex","BTCUSD",1760838042250,5.0,107160.0,107140.0,0.02807904]
["bitfinex","BTCUSD",1760838042451,5.0,107170.0,107140.0,0.02807904]
["bitfinex","BTCUSD",1760838043014,5.03827422,107170.0,107140.0,0.02807904]
["bitfinex","BTCUSD",1760838043197,5.0,107160.0,107140.0,0.02807904]
["bitfinex","BTCUSD",1760838043561,0.34,107150.0,107140.0,0.02807904]
["bitfinex","BTCUSD",1760838046644,0.34,107150.0,107140.0,0.0467462]
["bitfinex","BTCUSD",1760838046844,0.34162664,107150.0,107140.0,0.0467462]
["bitfinex","BTCUSD",1760838047877,0.00162664,107150.0,107140.0,0.0467462]
["bitfinex","BTCUSD",1760838048219,0.00162664,107150.0,107140.0,0.05000368]
["bitfinex","BTCUSD",1760838048541,0.01626674,107150.0,107140.0,0.05000368]
["bitfinex","BTCUSD",1760838053232,0.01626674,107150.0,107140.0,0.03133652]
["bitfinex","BTCUSD",1760838054351,0.00162664,107150.0,107140.0,0.03133652]
["bitfinex","BTCUSD",1760838073258,0.00162664,107150.0,107140.0,0.04576179]
["bitfinex","BTCUSD",1760838094085,0.00162664,107150.0,107140.0,0.03133652]
["bitfinex","BTCUSD",1760838095980,5.0,107160.0,107140.0,0.03133652]
["bitfinex","BTCUSD",1760838096173,0.00162689,107150.0,107140.0,0.02807904]
["bitfinex","BTCUSD",1760838096377,0.00162689,107150.0,107130.0,0.09402669]
["bitfinex","BTCUSD",1760838096578,0.00162689,107150.0,107140.0,0.02807783]
["bitfinex","BTCUSD",1760838101762,0.00162689,107150.0,107140.0,0.03133531]
["bitfinex","BTCUSD",1760838104047,5.0,107160.0,107140.0,0.03133531]
["bitfinex","BTCUSD",1760838104244,0.0016269,107150.0,107140.0,0.02807783]
["bitfinex","BTCUSD",1760838104451,0.0016269,107150.0,107130.0,0.09402669]
["bitfinex","BTCUSD",1760838104706,0.0016269,107150.0,107140.0,0.02807783]
["bitfinex","BTCUSD",1760838108678,0.01626746,107150.0,107140.0,0.02807783]
["bitfinex","BTCUSD",1760838116157,0.17063315,107160.0,107140.0,0.02807783]
["bitfinex","BTCUSD",1760838116414,0.01626797,107150.0,107140.0,0.02807783]
["bitfinex","BTCUSD",1760838116845,0.0016269,107150.0,107140.0,0.03133531]
["bitfinex","BTCUSD",1760838120681,0.01626782,107150.0,107140.0,0.03133531]
["bitfinex","BTCUSD",1760838128281,0.22045553,107150.0,107140.0,0.0297084]
["bitfinex","BTCUSD",1760838128490,0.20581461,107150.0,107140.0,0.0297084]
["bitfinex","BTCUSD",1760838128989,0.20418771,107150.0,107140.0,0.0297084]
["bitfinex","BTCUSD",1760838130633,5.22033911,107150.0,107140.0,0.0297084]
["bitfinex","BTCUSD",1760838131443,5.23498169,107150.0,107140.0,0.0297084]
["bitfinex","BTCUSD",1760838132066,5.25008144,107150.0,107140.0,0.0297084]
["bitfinex","BTCUSD",1760838132264,5.25008144,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838133217,5.59008144,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838134795,5.57543886,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838138834,5.57539746,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838139236,5.59004029,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838144208,5.57539746,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838147501,5.5900403,107150.0,107140.0,0.0280815]
["bitfinex","BTCUSD",1760838151748,5.5900403,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838153808,5.59005005,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838154869,5.40339583,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838155324,5.59005005,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838158881,5.59007823,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838161030,5.57543539,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838163693,5.55790537,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838163927,5.59008481,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838165256,5.57544201,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838168188,5.59008489,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838175738,5.57544201,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838178852,5.5900854,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838181487,5.37380711,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838181691,5.56046133,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838183723,5.54581794,107150.0,107140.0,0.02781368]
["bitfinex","BTCUSD",1760838185075,5.54581794,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838186927,5.56046044,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838189244,5.37380622,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838198233,5.35916372,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838201174,5.37380599,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838207643,5.40247092,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838209247,5.58912514,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838212967,5.57448287,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838213252,5.36653785,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838213546,5.57448287,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838215854,5.40247104,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838216065,5.38782865,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838218434,5.57448287,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838218938,5.58912526,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838222181,5.58912309,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838227817,5.5744807,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838229064,5.38782648,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838229288,5.35916155,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838230813,5.37380386,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838232233,5.37380278,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838233441,5.40246771,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838234630,5.58912193,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838238098,5.57447962,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838241057,5.58912231,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838241349,5.40246809,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838245049,5.3878254,107150.0,107140.0,0.00325748]
["bitfinex","BTCUSD",1760838245495,5.57447962,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838246323,5.23285254,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838246690,5.2344797,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838248035,5.24912239,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838248384,5.58912239,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838259605,5.5744797,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838262457,5.40246817,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838264373,5.38782548,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838267440,5.40246778,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838275687,5.38782548,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838279679,5.40246778,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838284380,5.37380285,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838289286,5.56045707,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838291915,0.56045707,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838295275,0.37380285,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838295690,0.37379944,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838299200,0.03379944,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838299419,0.00162716,107150.0,107140.0,0.02239656]
["bitfinex","BTCUSD",1760838299625,0.00162716,107150.0,107140.0,0.04106372]
["bitfinex","BTCUSD",1760838299826,0.03738531,107170.0,107140.0,0.0503973]
["bitfinex","BTCUSD",1760838299964,0.05490334,107170.0,107140.0,0.0503973]
["bitfinex","BTCUSD",1760838300164,0.01751803,107170.0,107140.0,0.21467]
["bitfinex","BTCUSD",1760838300390,0.01751803,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760838300589,0.01751803,107170.0,107150.0,0.04674033]
["bitfinex","BTCUSD",1760838300834,0.01751803,107170.0,107150.0,0.02807491]
["bitfinex","BTCUSD",1760838301144,0.01751803,107170.0,107140.0,0.19600284]
["bitfinex","BTCUSD",1760838301377,0.03294953,107170.0,107150.0,0.02807431]
["bitfinex","BTCUSD",1760838301828,0.34,107170.0,107150.0,0.04673973]
["bitfinex","BTCUSD",1760838302235,0.34,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760838302673,0.34,107170.0,107160.0,0.02807431]
["bitfinex","BTCUSD",1760838302877,0.34162686,107170.0,107160.0,0.02807431]
["bitfinex","BTCUSD",1760838303085,0.00162686,107170.0,107160.0,0.02807431]
["bitfinex","BTCUSD",1760838303952,0.03426405,107170.0,107160.0,0.02807431]
["bitfinex","BTCUSD",1760838304158,0.00162686,107170.0,107160.0,0.02807431]
["bitfinex","BTCUSD",1760838305206,0.34162686,107170.0,107160.0,0.02807431]
["bitfinex","BTCUSD",1760838305420,0.34162686,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838306463,0.03395439,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838306670,0.37395439,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838308116,0.03395439,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838309911,0.04859342,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838314638,0.03395439,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838317361,0.04859342,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838325349,0.06608087,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838328804,0.06610933,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838334602,0.0514703,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838337722,0.06610946,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838338716,0.06612375,107170.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838338919,0.4325517,107190.0,107160.0,0.03061514]
["bitfinex","BTCUSD",1760838339175,0.34162688,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838339330,0.34,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838339713,0.34162689,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838339920,0.3690702,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838342213,0.38370934,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838348465,0.04370934,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838348665,0.04370934,107170.0,107160.0,0.04688742]
["bitfinex","BTCUSD",1760838348866,0.0290702,107170.0,107160.0,0.03076457]
["bitfinex","BTCUSD",1760838349724,0.0290702,107170.0,107160.0,0.04942825]
["bitfinex","BTCUSD",1760838350148,0.0290702,107170.0,107160.0,0.03076457]
["bitfinex","BTCUSD",1760838351493,0.19589764,107200.0,107160.0,0.03076457]
["bitfinex","BTCUSD",1760838351697,0.01626516,107170.0,107160.0,0.02822374]
["bitfinex","BTCUSD",1760838351907,0.0016268,107170.0,107160.0,0.00014943]
["bitfinex","BTCUSD",1760838352054,0.01463836,107170.0,107160.0,0.02822248]
["bitfinex","BTCUSD",1760838352256,0.01626516,107170.0,107160.0,0.02822248]
["bitfinex","BTCUSD",1760838352691,0.04395064,107170.0,107160.0,0.02822248]
["bitfinex","BTCUSD",1760838355894,0.04395064,107170.0,107160.0,0.04688616]
["bitfinex","BTCUSD",1760838356179,0.04395064,107170.0,107160.0,0.02822248]
["bitfinex","BTCUSD",1760838357235,0.04395064,107170.0,107160.0,0.12178248]
["bitfinex","BTCUSD",1760838357643,0.04395064,107170.0,107160.0,0.12432331]
["bitfinex","BTCUSD",1760838359140,0.04395064,107170.0,107160.0,0.14298699]
["bitfinex","BTCUSD",1760838359382,0.01626516,107170.0,107160.0,0.14298699]
["bitfinex","BTCUSD",1760838359594,0.01626516,107170.0,107160.0,0.36580607]
["bitfinex","BTCUSD",1760838359799,0.01626516,107170.0,107160.0,0.34714239]
["bitfinex","BTCUSD",1760838360548,0.01463836,107170.0,107160.0,0.34714239]
["bitfinex","BTCUSD",1760838366702,0.01463836,107170.0,107160.0,0.49444239]
["bitfinex","BTCUSD",1760838370768,0.00162666,107180.0,107160.0,0.49444239]
["bitfinex","BTCUSD",1760838370981,0.00162666,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760838371343,0.00162666,107180.0,107170.0,0.02084453]
["bitfinex","BTCUSD",1760838371520,0.00162666,107180.0,107170.0,0.0489123]
["bitfinex","BTCUSD",1760838373900,0.0162628,107180.0,107170.0,0.0489123]
["bitfinex","BTCUSD",1760838377395,0.0162628,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838377607,0.0162628,107180.0,107170.0,0.12381037]
["bitfinex","BTCUSD",1760838378026,0.00162666,107180.0,107170.0,0.12381037]
["bitfinex","BTCUSD",1760838380678,0.01626385,107180.0,107170.0,0.12381037]
["bitfinex","BTCUSD",1760838389390,0.00162666,107180.0,107170.0,0.12381037]
["bitfinex","BTCUSD",1760838390191,0.00162666,107180.0,107170.0,0.1424723]
["bitfinex","BTCUSD",1760838390730,0.01626375,107180.0,107170.0,0.12381037]
["bitfinex","BTCUSD",1760838390954,0.01626375,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838392366,0.35626375,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838395252,0.34162666,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838412044,0.35626462,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838413360,0.34162666,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838416432,0.35626464,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838426551,0.01626464,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838426758,0.01626464,107180.0,107170.0,0.0489123]
["bitfinex","BTCUSD",1760838426960,0.00162666,107180.0,107170.0,0.0489123]
["bitfinex","BTCUSD",1760838429997,0.01626331,107180.0,107170.0,0.0489123]
["bitfinex","BTCUSD",1760838432160,0.01626331,107180.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838439093,0.36760097,107190.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838439094,0.21260933,107190.0,107170.0,0.03025037]
["bitfinex","BTCUSD",1760838439428,0.01626364,107180.0,107170.0,0.02806777]
["bitfinex","BTCUSD",1760838439665,0.04716028,107200.0,107160.0,0.24100943]
["bitfinex","BTCUSD",1760838439837,5.01750335,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838440039,0.01913004,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838440247,0.03376684,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838440446,0.03214015,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838440654,0.06996069,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838441071,0.39532389,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838443488,0.39695058,107200.0,107180.0,0.02806777]
["bitfinex","BTCUSD",1760838444994,0.39695058,107200.0,107190.0,0.00146635]
["bitfinex","BTCUSD",1760838445583,0.58351774,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838451163,0.59815406,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838454548,0.58351774,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838457593,0.59815421,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838463585,0.41158705,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838464384,0.59815421,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838465585,0.58351774,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838467131,0.39695058,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838468431,0.41158625,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838474788,0.59815341,107200.0,107190.0,0.02953412]
["bitfinex","BTCUSD",1760838479217,0.59815341,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838479808,0.59817294,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838482490,0.58353727,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838485416,0.59817333,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838496812,0.22035279,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838501491,0.59815814,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838508158,0.41159098,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838514488,0.39695492,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838517424,0.41159059,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838524335,0.59815775,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838524642,0.41159059,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838525188,0.39695492,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838525392,0.58352208,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838536167,0.39695492,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838538348,0.41159067,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838540529,0.39406779,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838540775,0.41159195,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838546721,0.3969562,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838549838,0.59815901,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838561877,0.41159185,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838562070,0.59815901,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838564467,0.42614218,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838564717,0.42776884,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838565670,0.42777009,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838566833,0.46623956,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838567636,0.45160391,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838570725,0.46623958,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838575497,5.53525821,107200.0,107190.0,0.01489821]
["bitfinex","BTCUSD",1760838575659,0.34,107170.0,107160.0,0.00014943]
["bitfinex","BTCUSD",1760838576077,0.34,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838576566,0.34162683,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838579166,0.35626555,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838585026,0.34162683,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838588096,0.35626563,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838589882,0.54288501,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838594962,0.20288501,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838598127,0.18824621,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838600031,0.52824621,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838600626,0.54572985,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838601437,0.56036929,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838605000,0.54572985,107170.0,107160.0,0.0154637]
["bitfinex","BTCUSD",1760838606416,0.54572985,107170.0,107160.0,0.0012237]
["bitfinex","BTCUSD",1760838608364,0.37374984,107170.0,107160.0,0.0012237]
["bitfinex","BTCUSD",1760838609429,0.35911047,107170.0,107160.0,0.0012237]
["bitfinex","BTCUSD",1760838612203,0.01911047,107170.0,107160.0,0.01988738]
["bitfinex","BTCUSD",1760838612412,0.01626572,107170.0,107160.0,0.04795714]
["bitfinex","BTCUSD",1760838617829,0.01626572,107170.0,107160.0,0.02929346]
["bitfinex","BTCUSD",1760838624327,0.00162683,107170.0,107160.0,0.02929346]
["bitfinex","BTCUSD",1760838625338,0.00162683,107170.0,107160.0,0.04795714]
["bitfinex","BTCUSD",1760838627370,0.01626416,107170.0,107160.0,0.04795714]
["bitfinex","BTCUSD",1760838633970,0.01626416,107170.0,107160.0,0.06547574]
["bitfinex","BTCUSD",1760838634135,0.01626416,107170.0,107160.0,0.08413942]
["bitfinex","BTCUSD",1760838634999,0.00162683,107170.0,107160.0,0.08413942]
["bitfinex","BTCUSD",1760838635769,0.00162683,107170.0,107160.0,0.23143942]
["bitfinex","BTCUSD",1760838636002,0.00162683,107170.0,107160.0,0.21277574]
["bitfinex","BTCUSD",1760838677160,0.01463681,107170.0,107160.0,0.21277574]
["bitfinex","BTCUSD",1760838684554,0.00162665,107180.0,107160.0,0.21277574]
["bitfinex","BTCUSD",1760838684711,0.00162665,107180.0,107170.0,0.11218193]
["bitfinex","BTCUSD",1760838684917,0.00162665,107180.0,107170.0,0.11289805]
["bitfinex","BTCUSD",1760838685136,0.00162665,107180.0,107170.0,0.1409659]
["bitfinex","BTCUSD",1760838697353,0.01626319,107180.0,107170.0,0.1409659]
["bitfinex","BTCUSD",1760838701213,0.17546379,107190.0,107170.0,0.1409659]
["bitfinex","BTCUSD",1760838701424,0.01752037,107190.0,107170.0,0.14024978]
["bitfinex","BTCUSD",1760838701567,0.01626336,107180.0,107170.0,0.14024978]
["bitfinex","BTCUSD",1760838703404,0.00646627,107200.0,107170.0,0.14024978]
["bitfinex","BTCUSD",1760838703604,0.00162665,107180.0,107170.0,0.14024978]
["bitfinex","BTCUSD",1760838703801,0.01463656,107190.0,107170.0,0.14024978]
["bitfinex","BTCUSD",1760838704001,0.00162665,107180.0,107170.0,0.14024978]
["bitfinex","BTCUSD",1760838708651,0.00162665,107180.0,107170.0,0.17643206]
["bitfinex","BTCUSD",1760838709052,0.00162665,107180.0,107170.0,0.17714818]
["bitfinex","BTCUSD",1760838709270,0.00162665,107180.0,107170.0,0.51106756]
["bitfinex","BTCUSD",1760838709492,0.00162665,107180.0,107170.0,0.30578625]
["bitfinex","BTCUSD",1760838713965,0.01463508,107200.0,107170.0,0.30578625]
["bitfinex","BTCUSD",1760838714159,0.01463508,107200.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760838714364,0.34,107200.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760838714713,0.34,107200.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838716169,0.53586146,107220.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838716365,0.34162655,107200.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838716637,0.00162655,107200.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838716810,5.0,107210.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838716972,0.00162655,107200.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838717593,0.01626126,107200.0,107190.0,0.02806504]
["bitfinex","BTCUSD",1760838719361,0.01626126,107200.0,107190.0,0.12158504]
["bitfinex","BTCUSD",1760838720551,0.01626126,107200.0,107190.0,0.15776732]
["bitfinex","BTCUSD",1760838720958,0.01626126,107200.0,107190.0,0.17642577]
["bitfinex","BTCUSD",1760838721154,0.00968353,107230.0,107190.0,0.17642577]
["bitfinex","BTCUSD",1760838721426,0.01463378,107220.0,107190.0,0.17642577]
["bitfinex","BTCUSD",1760838721648,0.03213296,107220.0,107190.0,0.14836073]
["bitfinex","BTCUSD",1760838721843,0.03213296,107220.0,107200.0,0.02806089]
["bitfinex","BTCUSD",1760838723008,0.03263113,107220.0,107200.0,0.02806089]
["bitfinex","BTCUSD",1760838723411,0.01513195,107220.0,107200.0,0.02806089]
["bitfinex","BTCUSD",1760838723611,0.01675833,107220.0,107200.0,0.02806089]
["bitfinex","BTCUSD",1760838724240,0.00212455,107220.0,107200.0,0.02806089]
["bitfinex","BTCUSD",1760838727412,0.01675759,107220.0,107200.0,0.02806089]
["bitfinex","BTCUSD",1760838733879,0.01675759,107220.0,107200.0,0.0467176]
["bitfinex","BTCUSD",1760838734206,0.01675759,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760838734532,0.01675759,107220.0,107210.0,0.0280596]
["bitfinex","BTCUSD",1760838738116,0.00212455,107220.0,107210.0,0.0280596]
["bitfinex","BTCUSD",1760838740736,0.01675729,107220.0,107210.0,0.0280596]
["bitfinex","BTCUSD",1760838745067,0.01513091,107220.0,107210.0,0.0280596]
["bitfinex","BTCUSD",1760838745271,0.00049817,107220.0,107210.0,0.0280596]
["bitfinex","BTCUSD",1760838746913,0.00212439,107220.0,107210.0,0.0280596]
["bitfinex","BTCUSD",1760838747708,0.00212439,107220.0,107210.0,0.1215796]
["bitfinex","BTCUSD",1760838748109,0.01675613,107220.0,107210.0,0.14023457]
["bitfinex","BTCUSD",1760838753555,0.1958234,107240.0,107210.0,0.14023457]
["bitfinex","BTCUSD",1760838753760,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838753961,0.1958234,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838754167,0.21332628,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838754306,0.00162624,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838754513,0.1958234,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838754742,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838755072,0.1958234,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838755282,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838755422,0.1958234,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838755636,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838755835,0.1958234,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838756022,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838756425,0.1958234,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838756635,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838756858,0.21045535,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838757059,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838757394,0.21045535,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838757601,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838757851,0.21045535,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838758048,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838758221,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838758416,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838758822,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838758980,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838759189,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838759401,0.00162625,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838759609,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838759806,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838760221,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838760446,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838760680,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838760884,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838761092,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838761299,0.22796353,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838761512,0.00162622,107220.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838761717,0.2104553,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838761934,0.22959067,107240.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838768045,0.34,107230.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838768244,0.35750915,107230.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838770406,0.3575137,107230.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838777988,0.37214577,107230.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838782970,0.03214577,107230.0,107210.0,0.12171895]
["bitfinex","BTCUSD",1760838783171,0.03214577,107230.0,107210.0,0.14037392]
["bitfinex","BTCUSD",1760838787036,0.03214577,107230.0,107210.0,0.12171895]
["bitfinex","BTCUSD",1760838787246,0.01463207,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760838787468,0.01463207,107230.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838787674,0.00162622,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838788105,0.0191414,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838790395,0.03377223,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838795217,0.01625705,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838808837,0.03375421,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838813034,0.01912338,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838813676,0.01913121,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838814053,0.22386207,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838814328,0.00162613,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838825454,0.34162613,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838826057,0.35913722,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838827677,0.37376829,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838828151,0.3562572,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838828305,0.3737681,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838837492,0.35913703,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838840633,0.37376759,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838846645,0.35913703,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838849868,0.37376759,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838853082,0.03376759,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838857103,0.01913703,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838859673,0.22424204,107260.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838859901,0.00162587,107240.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838860285,5.0,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838863509,0.00162588,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838865080,0.1974345,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838865289,0.22430072,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838865483,0.25235759,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838869780,0.28506217,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838871636,0.30257743,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838872878,0.3172081,107250.0,107220.0,0.0280558]
["bitfinex","BTCUSD",1760838873715,0.3172081,107250.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838873910,0.3172081,107250.0,107210.0,0.04685119]
["bitfinex","BTCUSD",1760838875783,0.09453326,107250.0,107210.0,0.04685119]
["bitfinex","BTCUSD",1760838876513,0.09453326,107250.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838876728,0.09453326,107250.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838878475,0.07990259,107250.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838881097,0.09453298,107250.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838881506,0.00146608,107230.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838882117,0.00309196,107230.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838882318,0.01772234,107230.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838882742,0.01772234,107230.0,107220.0,0.0467101]
["bitfinex","BTCUSD",1760838883138,0.01772234,107230.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838888932,0.00309196,107230.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838891830,0.01772264,107230.0,107220.0,0.02805687]
["bitfinex","BTCUSD",1760838893340,0.01772264,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838893549,0.01625656,107230.0,107210.0,0.02819743]
["bitfinex","BTCUSD",1760838898741,0.00110832,107220.0,107210.0,0.02819743]
["bitfinex","BTCUSD",1760838901424,0.00110832,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838901629,0.18764068,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838901844,5.2145069,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838901990,5.23200808,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838902202,5.26006897,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838904114,5.27470377,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838907806,5.04380401,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838908009,0.04380401,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838908392,0.01574312,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838909099,0.04260934,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838913830,0.2291417,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838915310,0.03790611,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838915548,0.05254033,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838915745,0.03790611,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838917834,0.18653236,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838922007,0.20399656,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838924474,5.20615366,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838926458,5.22078827,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838927505,5.22294537,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838927714,5.25101211,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838934691,5.25104856,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838935501,5.23641395,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838938753,5.25104948,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838943017,5.23641395,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838943945,5.33483395,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838946333,5.34946963,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838947695,5.33483395,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838950538,5.34946963,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838954387,5.25104963,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838954597,5.25105853,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838960757,5.06021197,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838960954,5.03214523,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838961159,5.01750955,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838963948,5.03214307,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838964521,0.03214307,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838965148,0.01750955,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838965354,5.0,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838965728,5.01749143,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838965905,0.01749143,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838966322,5.0,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838967280,0.02306794,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838968488,0.03770139,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838970365,0.22423375,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838978747,0.01463345,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838982680,0.00162616,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838982890,0.43890613,107250.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838983074,5.0,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838983309,5.0,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838983480,5.0,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838983682,5.0,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838983879,5.0,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838984080,5.0,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838984319,5.0,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838984554,5.0,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838984874,5.0,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838985096,5.0,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838985330,5.0,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838985537,0.01463177,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838986733,0.50162597,107240.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838987033,5.0,107230.0,107210.0,0.01879432]
["bitfinex","BTCUSD",1760838989437,5.0,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838990061,0.01463133,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838991101,0.0392587,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838993070,0.22577483,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838993478,0.21863054,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838993748,0.22862658,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838995355,8.775e-05,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838995563,0.02462737,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838995907,0.02625343,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838996726,0.04088632,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760838999520,0.01625895,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839011021,0.20279131,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839011398,0.18379883,107230.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839011610,0.20279218,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839011831,5.2310295,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839012032,5.27314865,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839012234,5.23027763,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839012710,5.22865151,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839014889,5.24328666,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839015193,5.24491295,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839016701,5.27298053,107220.0,107210.0,0.00013935]
["bitfinex","BTCUSD",1760839017725,0.18659756,107190.0,107170.0,0.00107401]
["bitfinex","BTCUSD",1760839017941,0.18659756,107190.0,107170.0,0.00157218]
["bitfinex","BTCUSD",1760839018092,5.0,107190.0,107170.0,0.00049817]
["bitfinex","BTCUSD",1760839018428,0.00162658,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839019477,5.0,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839020063,0.18658456,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839020901,0.01747716,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839021309,5.0,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839021536,0.01747821,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839022292,0.01910471,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839024288,0.0016265,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839027289,0.01626403,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839027451,0.35626403,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839028268,0.37372288,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839030505,0.01745885,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839030684,0.01908533,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839032759,0.35908533,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839032973,0.16123536,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839033102,5.0,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839033305,0.00162648,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839033923,0.20120439,107200.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839034176,5.0,107190.0,107170.0,0.00049817]
["bitfinex","BTCUSD",1760839036974,0.34162648,107190.0,107170.0,0.00049817]
["bitfinex","BTCUSD",1760839037315,0.34162648,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839045041,0.35913211,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839060773,0.35915474,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839087495,0.37379167,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839088330,0.39245709,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839094155,0.37782016,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839097567,0.39245675,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839104157,0.37782016,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839107436,0.39245679,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839111710,0.37492853,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839113298,0.39245787,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839114181,0.37492853,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839114316,0.3602919,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839117168,0.03492846,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839117412,0.37492846,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839117589,0.39245779,107190.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839120552,0.21895645,107200.0,107180.0,0.00182441]
["bitfinex","BTCUSD",1760839120754,5.0,107190.0,107170.0,0.01916359]
["bitfinex","BTCUSD",1760839120954,0.02079009,107190.0,107170.0,0.00049817]
["bitfinex","BTCUSD",1760839121254,0.02079009,107190.0,107180.0,0.01916359]
["bitfinex","BTCUSD",1760839122609,0.36079009,107190.0,107180.0,0.01916359]
["bitfinex","BTCUSD",1760839132674,0.37831568,107190.0,107180.0,0.01916359]
["bitfinex","BTCUSD",1760839132919,0.37831568,107190.0,107180.0,0.020988]
["bitfinex","BTCUSD",1760839133473,0.35915209,107190.0,107180.0,0.020988]
["bitfinex","BTCUSD",1760839133678,0.01915209,107190.0,107180.0,0.020988]
["bitfinex","BTCUSD",1760839134582,0.0016265,107190.0,107180.0,0.020988]
["bitfinex","BTCUSD",1760839136274,0.0016265,107190.0,107180.0,0.03964819]
["bitfinex","BTCUSD",1760839136828,0.34,107190.0,107180.0,0.03964819]
["bitfinex","BTCUSD",1760839138632,0.34,107210.0,107180.0,0.03964819]
["bitfinex","BTCUSD",1760839138849,0.35750138,107210.0,107180.0,0.03782378]
["bitfinex","BTCUSD",1760839139087,0.35750138,107210.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760839139296,0.37213632,107210.0,107190.0,0.02806451]
["bitfinex","BTCUSD",1760839140490,0.37376263,107210.0,107190.0,0.02806451]
["bitfinex","BTCUSD",1760839140996,0.37213632,107210.0,107190.0,0.02806451]
["bitfinex","BTCUSD",1760839142771,0.03213632,107210.0,107190.0,0.02806451]
["bitfinex","BTCUSD",1760839144150,0.03213632,107210.0,107190.0,0.02953082]
["bitfinex","BTCUSD",1760839144521,0.03213632,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839144898,0.37213632,107210.0,107200.0,0.02806451]
["bitfinex","BTCUSD",1760839147554,0.35750138,107210.0,107200.0,0.02806451]
["bitfinex","BTCUSD",1760839148309,0.35750138,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839148910,0.35750138,107210.0,107190.0,0.02953082]
["bitfinex","BTCUSD",1760839149149,0.52656716,107200.0,107190.0,0.02953082]
["bitfinex","BTCUSD",1760839149346,0.36462737,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839149829,0.36625372,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839150336,0.38088898,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839155564,0.35626161,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839156348,0.34162635,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839159053,0.34162635,107200.0,107190.0,0.04818725]
["bitfinex","BTCUSD",1760839160028,0.34,107200.0,107190.0,0.04818725]
["bitfinex","BTCUSD",1760839164753,0.34162618,107200.0,107190.0,0.04818725]
["bitfinex","BTCUSD",1760839168842,0.34162618,107200.0,107190.0,0.1231288]
["bitfinex","BTCUSD",1760839170470,0.36625355,107200.0,107190.0,0.1231288]
["bitfinex","BTCUSD",1760839170665,0.36625355,107200.0,107190.0,0.0295288]
["bitfinex","BTCUSD",1760839179030,0.02625355,107200.0,107190.0,0.0295288]
["bitfinex","BTCUSD",1760839183591,0.00162618,107200.0,107190.0,0.0295288]
["bitfinex","BTCUSD",1760839195983,0.00162618,107200.0,107190.0,0.04818725]
["bitfinex","BTCUSD",1760839196532,0.34,107220.0,107190.0,0.04818725]
["bitfinex","BTCUSD",1760839196739,0.34,107220.0,107200.0,0.0936]
["bitfinex","BTCUSD",1760839197143,0.34968353,107230.0,107200.0,0.1216612]
["bitfinex","BTCUSD",1760839197345,0.34,107210.0,107200.0,0.1216612]
["bitfinex","BTCUSD",1760839198552,0.34968353,107230.0,107200.0,0.1216612]
["bitfinex","BTCUSD",1760839198782,0.34,107210.0,107200.0,0.1216612]
["bitfinex","BTCUSD",1760839199871,0.34035779,107230.0,107200.0,0.1216612]
["bitfinex","BTCUSD",1760839200018,0.34,107210.0,107200.0,0.1216612]
["bitfinex","BTCUSD",1760839200749,0.34,107210.0,107200.0,0.14031791]
["bitfinex","BTCUSD",1760839201169,0.00035779,107230.0,107200.0,0.14031791]
["bitfinex","BTCUSD",1760839201379,0.01786042,107230.0,107200.0,0.14031791]
["bitfinex","BTCUSD",1760839201514,0.01786042,107230.0,107200.0,0.11225671]
["bitfinex","BTCUSD",1760839201941,0.01786042,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839202342,0.00035779,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839202544,0.02661122,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839203091,0.02670415,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839204798,0.21322256,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839205385,0.00207678,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839207000,0.18859263,107230.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839207323,0.34,107220.0,107210.0,0.02806008]
["bitfinex","BTCUSD",1760839208330,0.34,107220.0,107190.0,0.09506631]
["bitfinex","BTCUSD",1760839208559,0.34,107220.0,107200.0,0.02806239]
["bitfinex","BTCUSD",1760839208674,0.34,107220.0,107190.0,0.09506631]
["bitfinex","BTCUSD",1760839208873,0.34,107220.0,107190.0,0.1231287]
["bitfinex","BTCUSD",1760839209701,0.34,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839210388,0.34162615,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839210894,0.00162615,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839211093,0.52817608,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839212156,0.18654993,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839212356,0.18817611,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839213248,0.00162618,107210.0,107190.0,0.0295287]
["bitfinex","BTCUSD",1760839216636,0.00162618,107210.0,107190.0,0.21611183]
["bitfinex","BTCUSD",1760839216836,0.00162618,107210.0,107200.0,0.33500615]
["bitfinex","BTCUSD",1760839217066,0.00162618,107210.0,107200.0,0.1578396]
["bitfinex","BTCUSD",1760839217202,0.00162618,107210.0,107200.0,0.17649631]
["bitfinex","BTCUSD",1760839217412,0.00162618,107210.0,107200.0,0.08289631]
["bitfinex","BTCUSD",1760839217856,0.00162618,107210.0,107200.0,0.17653631]
["bitfinex","BTCUSD",1760839220525,0.00162618,107210.0,107200.0,0.08289631]
["bitfinex","BTCUSD",1760839220733,0.00162618,107210.0,107200.0,0.17653631]
["bitfinex","BTCUSD",1760839222335,0.00162618,107210.0,107200.0,0.08289631]
["bitfinex","BTCUSD",1760839222548,0.00162618,107210.0,107200.0,0.02805732]
["bitfinex","BTCUSD",1760839222752,0.00162618,107210.0,107200.0,0.12169732]
["bitfinex","BTCUSD",1760839225827,0.00162618,107210.0,107200.0,0.14035403]
["bitfinex","BTCUSD",1760839225998,0.00162618,107210.0,107200.0,0.02805732]
["bitfinex","BTCUSD",1760839226336,0.00162618,107210.0,107200.0,0.12173732]
["bitfinex","BTCUSD",1760839230784,0.00162618,107210.0,107200.0,0.02805732]
["bitfinex","BTCUSD",1760839231177,0.00162618,107210.0,107200.0,0.09368]
["bitfinex","BTCUSD",1760839232611,0.00162618,107210.0,107190.0,0.02952363]
["bitfinex","BTCUSD",1760839232822,0.00162618,107210.0,107190.0,0.09514631]
["bitfinex","BTCUSD",1760839233183,0.53586082,107220.0,107190.0,0.09514631]
["bitfinex","BTCUSD",1760839233411,0.57601533,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839233604,0.57601533,107220.0,107190.0,0.09514631]
["bitfinex","BTCUSD",1760839234027,0.37410907,107220.0,107190.0,0.09514631]
["bitfinex","BTCUSD",1760839234224,0.56064328,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839234423,0.54730523,107220.0,107190.0,0.09514631]
["bitfinex","BTCUSD",1760839236991,0.54730523,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839242963,0.53797821,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839245150,0.52048836,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839245351,0.53796894,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839246346,0.5207854,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839247657,0.50330482,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839248061,0.33425276,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839248272,0.35748324,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839248512,0.35748324,107220.0,107190.0,0.02952988]
["bitfinex","BTCUSD",1760839248716,0.34,107220.0,107190.0,0.02952988]
["bitfinex","BTCUSD",1760839249120,0.34,107220.0,107190.0,0.04818833]
["bitfinex","BTCUSD",1760839250110,0.34162613,107220.0,107190.0,0.04818833]
["bitfinex","BTCUSD",1760839251157,0.00162613,107220.0,107190.0,0.04818833]
["bitfinex","BTCUSD",1760839252002,0.00162613,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839252175,0.00162613,107220.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839253673,0.00045072,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839253862,0.01794385,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839254454,0.01794385,107230.0,107200.0,0.14035736]
["bitfinex","BTCUSD",1760839255020,0.00045072,107230.0,107200.0,0.14035736]
["bitfinex","BTCUSD",1760839255478,0.01794497,107230.0,107200.0,0.14035736]
["bitfinex","BTCUSD",1760839256088,0.01957102,107230.0,107200.0,0.14035736]
["bitfinex","BTCUSD",1760839256638,0.01957102,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839258186,0.01957102,107230.0,107200.0,0.14035736]
["bitfinex","BTCUSD",1760839259039,0.01957102,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839259802,0.18859204,107230.0,107200.0,0.02806065]
["bitfinex","BTCUSD",1760839260041,0.18859204,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839260234,0.00207677,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839260583,0.18859213,107230.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839261380,0.34,107220.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839261507,0.34,107220.0,107200.0,0.02806065]
["bitfinex","BTCUSD",1760839261722,0.34,107220.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839264704,0.34,107220.0,107200.0,0.02806065]
["bitfinex","BTCUSD",1760839265120,0.34,107220.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839265674,0.34,107220.0,107200.0,0.02806065]
["bitfinex","BTCUSD",1760839265929,0.34,107220.0,107200.0,0.12170065]
["bitfinex","BTCUSD",1760839266482,0.53585995,107220.0,107190.0,0.02012476]
["bitfinex","BTCUSD",1760839266873,0.53585995,107220.0,107190.0,0.12316993]
["bitfinex","BTCUSD",1760839273319,0.34932661,107220.0,107190.0,0.12316993]
["bitfinex","BTCUSD",1760839276291,0.34,107220.0,107190.0,0.12316993]
["bitfinex","BTCUSD",1760839277474,5.0,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760839284033,5.0,107220.0,107200.0,0.04671744]
["bitfinex","BTCUSD",1760839293042,5.0,107220.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839293268,5.0,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839294217,0.02462558,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839296299,0.34207677,107230.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839296503,5.0,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839299255,4.79320579,107220.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839299385,0.53791896,107230.0,107200.0,0.09364]
["bitfinex","BTCUSD",1760839299583,0.53791896,107230.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839299584,0.34,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839299838,0.18655021,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839300137,0.20406263,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839301343,0.21868401,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839301512,0.22868821,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839302407,0.21117579,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839302914,0.21280202,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839306336,0.21275538,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839306921,0.02625181,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839307117,0.00162623,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839308427,0.18817611,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839308652,0.00162623,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839312100,0.00162623,107210.0,107190.0,0.02012476]
["bitfinex","BTCUSD",1760839312562,0.00162623,107210.0,107190.0,0.11380476]
["bitfinex","BTCUSD",1760839321482,0.34,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839321630,0.34,107200.0,107190.0,0.09514631]
["bitfinex","BTCUSD",1760839323512,0.34,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839323732,0.52656716,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839324816,0.34,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839338669,0.36969376,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839338907,5.0,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839339280,4.79318452,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839339486,5.0,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839339684,0.52817602,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839340005,0.54567062,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839342750,0.35912083,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839344462,0.34162623,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839344684,0.52817599,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839344950,0.34162623,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839348300,0.54568211,107210.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839350885,0.52656716,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839351459,0.56870688,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839355675,0.59677785,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839358359,0.59840432,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839361868,0.38721158,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839362090,0.35914061,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839362459,0.34162647,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839362675,0.35912358,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839362899,0.54569074,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839365196,0.35912358,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839365571,0.34162647,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839367237,0.16307095,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839367464,0.00162647,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839375753,0.18819363,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839376878,0.00162647,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839377284,0.18819363,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839377708,0.52819363,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839377911,0.54569288,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839380371,0.57031846,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839381992,0.3837513,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839382211,0.35912572,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839383589,0.54569288,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839385215,0.35912572,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839387838,0.54569288,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839392249,0.56069536,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839395743,0.54319611,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839395945,0.56070748,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839396322,5.56070748,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839396547,5.58877848,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839408563,5.573776,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839411980,5.545705,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839415683,5.54570297,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839427709,5.57032855,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839428079,5.59839821,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839434759,5.57377263,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839435987,5.57377592,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839438818,5.54570626,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839440598,5.54407979,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839440802,5.35751263,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839440958,5.54407979,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839441762,0.35751263,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839443435,0.01751263,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839443730,0.01913903,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839444941,0.20570619,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839445565,0.54570619,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839446642,5.57033177,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839446847,5.59840442,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839448046,5.60915591,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839448262,5.59840442,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839449095,5.63458306,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839450093,5.63295666,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839450283,5.6345833,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839450552,5.63295666,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839450970,5.66723886,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839452854,5.66886551,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839453446,5.63458331,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839456711,5.60995773,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839457407,5.62495481,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839457969,5.57377545,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839458776,5.5457028,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839463082,5.54569777,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839465044,5.57032335,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839466285,5.59839411,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839470328,5.63457639,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839471077,5.64921496,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839474238,5.63457639,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839474982,5.60995081,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839477261,5.62458918,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839478062,5.5884069,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839481596,5.60340398,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839484173,5.58876561,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839487315,5.60340375,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839487874,5.63958603,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839488123,5.65796174,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839488708,5.63958603,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839494365,5.62494789,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839497132,5.63958564,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839499544,5.58840628,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839502038,5.588416,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839503248,5.686826,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839503476,5.588416,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839504254,5.57377825,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839504475,5.20570749,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839504633,5.54570749,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839506037,5.54408084,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839507071,5.55872363,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839507278,5.57336048,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839507996,5.58334327,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839508309,5.58496977,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839508430,5.41197217,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839508666,5.58496977,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839509913,5.61141332,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839512423,5.61303982,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839514352,5.59840297,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839517230,5.6130398,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839524198,5.59840297,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839527382,5.6130398,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839544298,5.59840297,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839546300,5.59800297,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839547378,5.61264038,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839551714,5.5955267,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839556153,5.58088929,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839558833,5.59552675,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839563623,5.6130468,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839568356,5.59840934,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839571217,5.61304651,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839574804,5.59840934,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839576239,5.57378376,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839577895,5.58842093,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839584745,5.24842093,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839586663,5.58842093,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839588596,5.60272576,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839588875,5.59914098,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839589180,5.61377859,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839590577,5.59914098,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839591116,5.59751448,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839591893,5.61215254,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839594448,5.61377921,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839594590,5.42739451,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839595205,5.48518796,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839597410,5.4705499,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839598329,5.48518831,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839603182,5.48356164,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839605037,5.46604159,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839605240,5.57793519,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839606087,5.57956195,107200.0,107190.0,0.00146631]
["bitfinex","BTCUSD",1760839607306,5.57956195,107200.0,107150.0,0.02807441]
["bitfinex","BTCUSD",1760839607307,0.5266368,107160.0,107150.0,0.02807441]
["bitfinex","BTCUSD",1760839607513,0.53596864,107160.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760839607714,0.53596864,107160.0,107140.0,0.02807441]
["bitfinex","BTCUSD",1760839607935,0.56567221,107160.0,107140.0,0.02807441]
["bitfinex","BTCUSD",1760839608489,0.56567221,107160.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839608715,0.18665422,107150.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839610012,0.19776761,107150.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839610226,0.21240837,107150.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839610833,0.02575415,107150.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839612433,0.21240837,107150.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839612970,0.05480907,107150.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839613332,0.05480907,107150.0,107140.0,0.03036337]
["bitfinex","BTCUSD",1760839613970,0.58031309,107160.0,107140.0,0.03036337]
["bitfinex","BTCUSD",1760839614170,0.58031309,107160.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839614777,0.59116535,107160.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839616521,0.57652447,107160.0,107140.0,0.02857258]
["bitfinex","BTCUSD",1760839616947,0.54844775,107160.0,107140.0,0.00049817]
["bitfinex","BTCUSD",1760839617485,0.54844775,107160.0,107150.0,0.02807757]
["bitfinex","BTCUSD",1760839619267,0.35247911,107160.0,107150.0,0.02807757]
["bitfinex","BTCUSD",1760839619575,0.35247911,107160.0,107150.0,0.02951007]
["bitfinex","BTCUSD",1760839624570,0.35237411,107160.0,107150.0,0.02951007]
["bitfinex","BTCUSD",1760839625892,0.53901091,107160.0,107150.0,0.02951007]
["bitfinex","BTCUSD",1760839627516,0.55650868,107160.0,107150.0,0.02951007]
["bitfinex","BTCUSD",1760839628220,0.57114925,107160.0,107150.0,0.02951007]
["bitfinex","BTCUSD",1760839629927,0.57114925,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839634330,0.58427747,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839635515,0.59650647,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839635795,0.5818659,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839638460,0.58187173,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839638633,0.59651315,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839639768,0.57115593,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839641637,0.57053769,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839643320,0.3838979,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839644528,0.36925648,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839648372,0.3838966,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839648904,0.04461984,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839649120,0.02711923,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839649321,0.36711923,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839650297,0.02711923,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839650511,0.21375603,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839651508,0.02711923,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839651667,0.02711923,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839653891,0.21375603,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839654508,0.02711923,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839654887,0.36384993,107170.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839655087,0.00162684,107160.0,107140.0,0.02857505]
["bitfinex","BTCUSD",1760839655289,0.20290393,107160.0,107140.0,0.02857505]
["bitfinex","BTCUSD",1760839655487,0.18826403,107160.0,107140.0,0.02857505]
["bitfinex","BTCUSD",1760839657443,0.1990368,107160.0,107140.0,0.02857505]
["bitfinex","BTCUSD",1760839658232,0.21367682,107160.0,107140.0,0.02857505]
["bitfinex","BTCUSD",1760839661498,0.34,107150.0,107140.0,0.02857505]
["bitfinex","BTCUSD",1760839661868,0.34,107150.0,107140.0,0.03036584]
["bitfinex","BTCUSD",1760839662470,0.36703963,107160.0,107140.0,0.03036584]
["bitfinex","BTCUSD",1760839662665,0.36703963,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839666658,0.02703963,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839667014,0.02703963,107160.0,107150.0,0.02950925]
["bitfinex","BTCUSD",1760839668385,0.01239961,107160.0,107150.0,0.02950925]
["bitfinex","BTCUSD",1760839671423,0.02703933,107160.0,107150.0,0.02950925]
["bitfinex","BTCUSD",1760839677261,0.04455247,107160.0,107150.0,0.02950925]
["bitfinex","BTCUSD",1760839680790,0.38955918,107170.0,107150.0,0.02950925]
["bitfinex","BTCUSD",1760839681121,0.00162688,107160.0,107150.0,0.02807675]
["bitfinex","BTCUSD",1760839690225,0.00162688,107160.0,107140.0,0.00049817]
["bitfinex","BTCUSD",1760839690749,0.00162688,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839693142,0.22137387,107170.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839693467,0.22137387,107170.0,107140.0,0.02857492]
["bitfinex","BTCUSD",1760839693468,0.00162688,107160.0,107140.0,0.02857492]
["bitfinex","BTCUSD",1760839695176,0.34162688,107160.0,107140.0,0.02857492]
["bitfinex","BTCUSD",1760839700090,0.52826386,107160.0,107140.0,0.02857492]
["bitfinex","BTCUSD",1760839700489,0.52826386,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839717589,0.54577763,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839724188,0.54577745,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839725876,0.20415057,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839726105,0.20577746,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839727890,0.54577746,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839728598,0.35914066,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839729236,0.54577746,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839729746,0.52826369,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839729991,0.54577196,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839730774,0.34162689,107160.0,107150.0,0.0014325]
["bitfinex","BTCUSD",1760839731635,0.34162689,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839739431,0.35913533,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839743303,0.37377497,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839744107,0.01626653,107160.0,107150.0,0.06569022]
["bitfinex","BTCUSD",1760839744308,0.00162689,107160.0,107150.0,0.04817336]
["bitfinex","BTCUSD",1760839744508,0.00162689,107160.0,107150.0,0.02950794]
["bitfinex","BTCUSD",1760839746242,0.17392027,107170.0,107150.0,0.04817336]
["bitfinex","BTCUSD",1760839746518,0.0016267,107160.0,107150.0,0.04674086]
["bitfinex","BTCUSD",1760839746697,0.19595452,107190.0,107150.0,0.04674086]
["bitfinex","BTCUSD",1760839746899,5.0,107180.0,107150.0,0.04674086]
["bitfinex","BTCUSD",1760839747047,0.01749665,107180.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760839747259,0.03213503,107180.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839748209,0.37213503,107180.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839748370,0.35463838,107180.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839749532,0.35626507,107180.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839752397,0.54287114,107180.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839756705,0.52661938,107170.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839756908,0.34,107170.0,107160.0,0.02807105]
["bitfinex","BTCUSD",1760839766714,0.01626507,107180.0,107160.0,0.25089013]
["bitfinex","BTCUSD",1760839766865,0.00162669,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760839767068,0.00162669,107180.0,107160.0,0.31641908]
["bitfinex","BTCUSD",1760839767335,0.0193637,107190.0,107170.0,0.04672747]
["bitfinex","BTCUSD",1760839767671,0.1969859,107210.0,107180.0,0.00035803]
["bitfinex","BTCUSD",1760839767884,5.0,107200.0,107180.0,0.00035803]
["bitfinex","BTCUSD",1760839768091,0.34,107190.0,107180.0,0.02842357]
["bitfinex","BTCUSD",1760839768409,0.03457127,107190.0,107180.0,0.02842357]
["bitfinex","BTCUSD",1760839768813,0.34110832,107210.0,107180.0,0.04758193]
["bitfinex","BTCUSD",1760839769167,0.34110832,107210.0,107180.0,0.01951639]
["bitfinex","BTCUSD",1760839769369,0.34110832,107210.0,107190.0,0.02806425]
["bitfinex","BTCUSD",1760839769591,0.00110832,107210.0,107190.0,0.02806425]
["bitfinex","BTCUSD",1760839769965,0.01736914,107210.0,107190.0,0.02806425]
["bitfinex","BTCUSD",1760839770837,0.05246932,107210.0,107190.0,0.02806425]
["bitfinex","BTCUSD",1760839771037,0.01736914,107210.0,107190.0,0.02806425]
["bitfinex","BTCUSD",1760839772905,0.01736914,107210.0,107190.0,0.0467227]
["bitfinex","BTCUSD",1760839773153,0.01736914,107210.0,107190.0,0.23330279]
["bitfinex","BTCUSD",1760839773309,0.03750173,107210.0,107190.0,0.21464434]
["bitfinex","BTCUSD",1760839773505,0.0027347,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760839774557,0.03648513,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760839774738,0.0027347,107210.0,107190.0,0.0467227]
["bitfinex","BTCUSD",1760839776297,0.01736807,107210.0,107190.0,0.0467227]
["bitfinex","BTCUSD",1760839776861,0.01736807,107210.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760839777326,0.01736807,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839778515,0.05235655,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839783917,0.39235655,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839784380,0.37772318,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839787144,0.3923572,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839790614,0.0523572,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839790840,0.0523572,107210.0,107200.0,0.04671747]
["bitfinex","BTCUSD",1760839792055,0.0523572,107210.0,107200.0,0.02806076]
["bitfinex","BTCUSD",1760839793949,0.0523572,107210.0,107200.0,0.15788304]
["bitfinex","BTCUSD",1760839794404,0.03772318,107210.0,107200.0,0.15788304]
["bitfinex","BTCUSD",1760839794641,0.0360968,107210.0,107200.0,0.15788304]
["bitfinex","BTCUSD",1760839795178,0.0360968,107210.0,107200.0,0.17653975]
["bitfinex","BTCUSD",1760839796055,0.17200187,107230.0,107200.0,0.17653975]
["bitfinex","BTCUSD",1760839796256,0.1894748,107230.0,107200.0,0.17653975]
["bitfinex","BTCUSD",1760839796487,0.1894748,107230.0,107200.0,0.14847899]
["bitfinex","BTCUSD",1760839796688,0.1894748,107230.0,107210.0,0.02805645]
["bitfinex","BTCUSD",1760839797179,0.01747293,107230.0,107210.0,0.04671142]
["bitfinex","BTCUSD",1760839797569,0.03210436,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760839797770,0.03210436,107230.0,107220.0,0.02805575]
["bitfinex","BTCUSD",1760839798094,0.06661127,107230.0,107220.0,0.02805575]
["bitfinex","BTCUSD",1760839798270,0.06823732,107230.0,107220.0,0.02805575]
["bitfinex","BTCUSD",1760839798470,0.03373041,107230.0,107220.0,0.02805575]
["bitfinex","BTCUSD",1760839799083,0.01625748,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839799287,0.01463143,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839800896,0.04866451,107230.0,107220.0,0.14034898]
["bitfinex","BTCUSD",1760839801102,0.04866451,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839801550,0.05029056,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839808231,0.39029056,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839808640,0.39100617,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839809222,0.37637474,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839811651,0.39100543,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839815408,0.37637474,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839818566,0.39100543,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839821057,0.05100543,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839821468,0.05100543,107230.0,107220.0,0.14034898]
["bitfinex","BTCUSD",1760839824373,0.19169559,107250.0,107220.0,0.14034898]
["bitfinex","BTCUSD",1760839824576,0.00162582,107230.0,107220.0,0.14034898]
["bitfinex","BTCUSD",1760839824775,0.38764995,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839824976,0.0016258,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839825413,0.38764995,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839825617,0.00162584,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839825813,0.40514881,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839825814,0.42527357,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839826028,0.00162583,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839826255,0.42527357,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839826456,0.00162581,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839826866,0.42527357,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839827048,0.00162581,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839827278,0.42527357,107250.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839827416,0.00162583,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839838681,0.01625625,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839848094,0.00162583,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839850836,0.01625627,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839853427,0.0161152,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839858058,0.00148476,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839860867,0.01611518,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839861140,0.20263014,107230.0,107220.0,0.12169575]
["bitfinex","BTCUSD",1760839862415,0.54263014,107230.0,107220.0,0.02805575]
["bitfinex","BTCUSD",1760839862652,0.55195588,107230.0,107220.0,0.0936]
["bitfinex","BTCUSD",1760839864764,0.55195588,107230.0,107210.0,0.12165567]
["bitfinex","BTCUSD",1760839866602,0.53732546,107230.0,107210.0,0.12165567]
["bitfinex","BTCUSD",1760839868467,0.53732546,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760839869388,0.55195695,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760839869551,0.54362899,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760839869755,0.54525493,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760839870411,0.54525493,107230.0,107210.0,0.09470815]
["bitfinex","BTCUSD",1760839871048,0.54525493,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839874658,0.53062344,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839877544,0.54525481,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839878723,0.01625731,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839878940,0.20277227,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839879221,0.01625731,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839885954,0.01625731,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839889318,0.00162594,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839892103,0.01625624,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839897110,0.00162594,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839899787,0.01625658,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839904528,0.00162594,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839907392,0.01625627,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839908422,0.18649924,107240.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839908725,0.01625628,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839910359,0.35625628,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839916897,0.3416258,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839919678,0.35625628,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839925111,0.3416258,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839928080,0.3562563,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839928797,0.3416258,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839929790,0.18649924,107240.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839929984,0.00162583,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839931537,0.34162583,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839938641,0.35625682,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839940346,0.34162583,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839943099,0.35625682,107230.0,107220.0,0.12165567]
["bitfinex","BTCUSD",1760839943873,0.54277178,107230.0,107220.0,0.02805567]
["bitfinex","BTCUSD",1760839944130,0.52653236,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839944909,0.55459115,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839946241,0.36805879,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839947849,0.36968474,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839952244,0.36805879,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839955271,0.36968471,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839955679,0.34162592,107220.0,107210.0,0.01976312]
["bitfinex","BTCUSD",1760839956052,0.34162592,107220.0,107210.0,0.04781894]
["bitfinex","BTCUSD",1760839961450,0.35625709,107220.0,107210.0,0.04781894]
["bitfinex","BTCUSD",1760839963277,0.35625709,107220.0,107210.0,0.02916397]
["bitfinex","BTCUSD",1760839967777,0.35625709,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839968645,0.57084861,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839971772,0.58835363,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839973632,0.57372246,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839974264,0.57209654,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839976513,0.57372266,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839976920,0.58835657,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839987683,0.57372266,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839990504,0.58835704,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839992219,5.61371426,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839992962,5.63353284,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839993164,5.61371426,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839993369,5.58835704,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760839999395,5.57372266,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840002005,5.73363216,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840002224,5.74826843,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840002664,5.74664231,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840002894,5.64827231,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840004396,5.6698753,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840004931,5.76428172,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840005137,5.76590829,107220.0,107210.0,0.00110815]
["bitfinex","BTCUSD",1760840006383,0.34,107170.0,107140.0,0.01632068]
["bitfinex","BTCUSD",1760840006591,0.34,107170.0,107140.0,0.04439099]
["bitfinex","BTCUSD",1760840007022,0.34162659,107170.0,107160.0,0.00214814]
["bitfinex","BTCUSD",1760840007776,0.00162659,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840008577,0.01626455,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840012298,0.01463796,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840015405,0.01626454,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840019512,0.35626454,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840021264,0.01626454,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840024202,0.35626454,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840026832,0.21467444,107180.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840027038,0.00162663,107170.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840028272,0.18824601,107170.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840028433,0.00162663,107170.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840028849,0.34162663,107170.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840032685,0.00162663,107170.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840032863,0.34162663,107170.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840033102,0.34162663,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840035684,0.00162663,107170.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840043627,0.54124051,107180.0,107160.0,0.00264631]
["bitfinex","BTCUSD",1760840043867,0.55875058,107180.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840044458,0.5587504,107180.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840048449,0.37762669,107180.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840048785,0.39226436,107180.0,107160.0,0.00049817]
["bitfinex","BTCUSD",1760840048985,0.37762669,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840053773,0.37925329,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840054711,0.37925976,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840064518,0.37926457,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840065536,0.19485654,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840067531,0.53485654,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840069449,0.53485902,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840072389,0.35915025,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840074581,0.3591472,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840076391,0.3416266,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840104597,0.52822857,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840104708,0.54574649,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840112205,0.57381744,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840112843,0.55629952,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840113053,0.57381116,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840114722,0.38720919,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840115859,0.38720899,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840125288,0.36969755,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840129560,0.3416266,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840131812,0.04270751,107190.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840131988,0.06022063,107190.0,107160.0,0.0472328]
["bitfinex","BTCUSD",1760840132197,0.00162654,107180.0,107160.0,0.0472328]
["bitfinex","BTCUSD",1760840135551,0.00162654,107180.0,107160.0,0.02856912]
["bitfinex","BTCUSD",1760840137536,0.00162654,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840160076,0.00162654,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840161970,0.36484089,107190.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840162107,0.38235755,107190.0,107170.0,0.02806882]
["bitfinex","BTCUSD",1760840162311,0.01626317,107180.0,107170.0,0.02806882]
["bitfinex","BTCUSD",1760840162513,0.00162653,107180.0,107170.0,0.02806882]
["bitfinex","BTCUSD",1760840182967,0.01626328,107180.0,107170.0,0.02806882]
["bitfinex","BTCUSD",1760840183305,0.01626328,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840184172,0.00162653,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840187501,0.01626329,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840204413,0.00162653,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840207511,0.01626329,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840217608,0.00162653,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840220598,0.01626335,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840227124,0.00162653,107180.0,107170.0,0.02985876]
["bitfinex","BTCUSD",1760840227545,0.5282285,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840227913,0.54575756,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840228745,0.35244243,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840228986,0.35406901,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840229209,0.54067098,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840233079,0.35406901,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840233293,0.33653995,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840233817,0.52314192,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840234137,0.54066666,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840234594,0.56873792,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840237387,0.58337557,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840242047,0.2484622,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840244170,0.5884622,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840269292,0.58845464,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840270902,0.40022609,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840271079,0.40185276,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840271286,0.58845473,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840280124,5.58845473,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840281186,5.58682806,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840283816,5.58845483,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840296580,5.57381718,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840299650,5.5884566,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840305737,5.6095095,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840312090,5.60951949,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840316001,5.58846659,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840322152,5.58846713,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840333856,5.60934509,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840340359,5.58846713,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840345561,5.58846398,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840345778,5.40186201,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840345907,0.37379075,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840346106,0.56039272,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840346307,0.5457533,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840346540,0.35915133,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840347523,0.34162677,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840347925,0.00162677,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840348136,0.34,107180.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840348344,0.2431,107190.0,107170.0,0.00178994]
["bitfinex","BTCUSD",1760840348544,0.44719387,107190.0,107160.0,0.04723083]
["bitfinex","BTCUSD",1760840348768,0.20409387,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840348923,0.2187314,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840350331,0.5587314,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840350565,0.56035802,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840352747,0.56035704,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840352944,0.37377248,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840355690,0.35626415,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840359454,0.54284871,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840363791,0.56033139,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840365235,0.56033338,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840376330,0.01911129,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840378356,0.35911129,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840379441,0.37374885,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840380215,0.5603673,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840382515,0.21874068,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840382711,0.22036727,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840384341,0.20572971,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840384544,0.54572971,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840387412,0.5603676,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840392560,0.5884386,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840395076,0.58843722,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840403455,0.57379933,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840406509,0.58843743,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840417555,0.57379933,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840420086,0.58843775,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840424868,0.57379933,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840427761,0.58843745,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840429086,0.40185289,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840430055,0.40185463,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840433323,0.37378363,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840433534,0.34162659,107190.0,107180.0,0.00143179]
["bitfinex","BTCUSD",1760840435703,0.34162659,107190.0,107180.0,0.02949803]
["bitfinex","BTCUSD",1760840436646,0.35626267,107190.0,107180.0,0.02949803]
["bitfinex","BTCUSD",1760840436830,0.01626267,107190.0,107180.0,0.02949803]
["bitfinex","BTCUSD",1760840437191,0.01463608,107190.0,107180.0,0.04815822]
["bitfinex","BTCUSD",1760840438029,0.01463608,107190.0,107180.0,0.02949803]
["bitfinex","BTCUSD",1760840439422,0.01463608,107190.0,107180.0,0.04815822]
["bitfinex","BTCUSD",1760840439865,0.01626248,107190.0,107180.0,0.0843405]
["bitfinex","BTCUSD",1760840440070,0.2029818,107210.0,107180.0,0.0843405]
["bitfinex","BTCUSD",1760840440227,0.00162634,107190.0,107180.0,0.0843405]
["bitfinex","BTCUSD",1760840440413,0.2029818,107210.0,107180.0,0.05627426]
["bitfinex","BTCUSD",1760840440612,0.00162632,107190.0,107180.0,0.05627426]
["bitfinex","BTCUSD",1760840440822,0.00162632,107190.0,107180.0,0.08433638]
["bitfinex","BTCUSD",1760840441020,0.0003925,107220.0,107180.0,0.25220572]
["bitfinex","BTCUSD",1760840441249,0.01786733,107220.0,107180.0,0.35516755]
["bitfinex","BTCUSD",1760840441450,0.01786733,107220.0,107180.0,0.32710553]
["bitfinex","BTCUSD",1760840441971,0.01786733,107220.0,107190.0,0.02806202]
["bitfinex","BTCUSD",1760840441972,0.35786733,107220.0,107190.0,0.02806202]
["bitfinex","BTCUSD",1760840442174,0.3403925,107220.0,107190.0,0.02806202]
["bitfinex","BTCUSD",1760840442384,0.3403925,107220.0,107190.0,0.04672047]
["bitfinex","BTCUSD",1760840442746,0.3403925,107220.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760840442924,0.3403925,107220.0,107200.0,0.02806173]
["bitfinex","BTCUSD",1760840443339,0.35502622,107220.0,107200.0,0.02806173]
["bitfinex","BTCUSD",1760840444145,0.35507602,107220.0,107200.0,0.02806173]
["bitfinex","BTCUSD",1760840444345,0.54160913,107220.0,107200.0,0.02806173]
["bitfinex","BTCUSD",1760840448500,0.18654976,107210.0,107200.0,0.02806173]
["bitfinex","BTCUSD",1760840448705,0.54160913,107220.0,107180.0,0.13117407]
["bitfinex","BTCUSD",1760840448900,0.57899781,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840449107,0.58062415,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840450440,0.56436409,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840453055,0.58182185,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840453460,0.56436409,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840454073,0.58182327,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840455581,0.56436409,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840455950,0.58062472,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840456156,0.59808927,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840459110,0.40222955,107220.0,107190.0,0.02806207]
["bitfinex","BTCUSD",1760840459516,0.40222955,107220.0,107190.0,0.04672052]
["bitfinex","BTCUSD",1760840459969,0.40222955,107220.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760840460177,0.40222955,107220.0,107200.0,0.02806097]
["bitfinex","BTCUSD",1760840461043,0.37416748,107220.0,107200.0,0.02806097]
["bitfinex","BTCUSD",1760840461228,0.01670293,107220.0,107200.0,0.02806097]
["bitfinex","BTCUSD",1760840463214,0.01507659,107220.0,107200.0,0.02806097]
["bitfinex","BTCUSD",1760840463423,0.01507659,107220.0,107200.0,0.14027768]
["bitfinex","BTCUSD",1760840463957,0.01507659,107220.0,107200.0,0.11221671]
["bitfinex","BTCUSD",1760840464093,0.01507659,107220.0,107210.0,0.02805677]
["bitfinex","BTCUSD",1760840465726,0.01670274,107220.0,107210.0,0.02805677]
["bitfinex","BTCUSD",1760840472967,0.01670274,107220.0,107200.0,0.11221671]
["bitfinex","BTCUSD",1760840473270,0.01670274,107220.0,107200.0,0.14027348]
["bitfinex","BTCUSD",1760840475173,0.01670274,107220.0,107200.0,0.02805677]
["bitfinex","BTCUSD",1760840475375,0.01670274,107220.0,107200.0,0.12161677]
["bitfinex","BTCUSD",1760840483227,0.01670274,107220.0,107200.0,0.12989712]
["bitfinex","BTCUSD",1760840483543,0.01670274,107220.0,107200.0,0.12161677]
["bitfinex","BTCUSD",1760840484362,0.01670274,107220.0,107200.0,0.14027348]
["bitfinex","BTCUSD",1760840486510,0.01670274,107220.0,107200.0,0.32683916]
["bitfinex","BTCUSD",1760840486710,0.01670274,107220.0,107200.0,0.28012714]
["bitfinex","BTCUSD",1760840486915,0.01670274,107220.0,107210.0,0.02805522]
["bitfinex","BTCUSD",1760840487126,0.01631024,107220.0,107210.0,0.02805522]
["bitfinex","BTCUSD",1760840487337,0.01670274,107220.0,107210.0,0.02805522]
["bitfinex","BTCUSD",1760840487779,0.17718071,107240.0,107210.0,0.04671019]
["bitfinex","BTCUSD",1760840487984,0.0016261,107220.0,107210.0,0.04671019]
["bitfinex","BTCUSD",1760840488400,0.19045762,107240.0,107210.0,0.04671019]
["bitfinex","BTCUSD",1760840488603,0.0016261,107220.0,107210.0,0.04671019]
["bitfinex","BTCUSD",1760840488819,0.19045762,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840489033,0.0016261,107220.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840489443,0.19045762,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840489621,0.0016261,107220.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840489826,0.19045762,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840490053,0.01463141,107220.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840490240,0.01490298,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840490457,0.01327691,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840490602,0.03078204,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840492311,0.37078204,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840492897,0.3724081,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840495359,0.35490297,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840496653,0.36953409,107240.0,107210.0,0.14027019]
["bitfinex","BTCUSD",1760840496861,0.02953409,107240.0,107210.0,0.30809166]
["bitfinex","BTCUSD",1760840497083,0.02953409,107240.0,107220.0,0.0280522]
["bitfinex","BTCUSD",1760840497323,0.02953409,107240.0,107220.0,0.04670543]
["bitfinex","BTCUSD",1760840497884,0.02953409,107240.0,107230.0,0.09356]
["bitfinex","BTCUSD",1760840501451,0.02953409,107240.0,107230.0,0.12161129]
["bitfinex","BTCUSD",1760840506292,0.02938487,107240.0,107230.0,0.12161129]
["bitfinex","BTCUSD",1760840506633,0.03010038,107240.0,107230.0,0.12161129]
["bitfinex","BTCUSD",1760840507047,0.37010038,107240.0,107230.0,0.12161129]
["bitfinex","BTCUSD",1760840507244,0.55659795,107240.0,107190.0,0.00146628]
["bitfinex","BTCUSD",1760840507441,0.34,107220.0,107210.0,0.02805435]
["bitfinex","BTCUSD",1760840507680,0.34,107220.0,107210.0,0.12161435]
["bitfinex","BTCUSD",1760840508099,0.34162603,107220.0,107210.0,0.12161435]
["bitfinex","BTCUSD",1760840508457,0.34162603,107220.0,107210.0,0.09356]
["bitfinex","BTCUSD",1760840508833,0.35625803,107220.0,107210.0,0.09356]
["bitfinex","BTCUSD",1760840509066,0.35625803,107220.0,107200.0,0.12161677]
["bitfinex","BTCUSD",1760840509184,0.54279092,107220.0,107200.0,0.12161677]
["bitfinex","BTCUSD",1760840509385,0.55211827,107220.0,107190.0,0.00146628]
["bitfinex","BTCUSD",1760840509789,0.53748627,107220.0,107190.0,0.12308583]
["bitfinex","BTCUSD",1760840510009,0.53586024,107220.0,107190.0,0.12308583]
["bitfinex","BTCUSD",1760840510214,0.53586024,107220.0,107190.0,0.02952583]
["bitfinex","BTCUSD",1760840510627,0.52656716,107200.0,107190.0,0.00146628]
["bitfinex","BTCUSD",1760840511835,0.34,107200.0,107190.0,0.00196445]
["bitfinex","BTCUSD",1760840512923,0.34162643,107200.0,107190.0,0.00196445]
["bitfinex","BTCUSD",1760840518055,0.34162643,107200.0,107190.0,0.09556445]
["bitfinex","BTCUSD",1760840518488,0.35626086,107200.0,107190.0,0.12362445]
["bitfinex","BTCUSD",1760840519048,0.35626086,107200.0,107190.0,0.1422829]
["bitfinex","BTCUSD",1760840522996,0.35626086,107200.0,107190.0,0.12362445]
["bitfinex","BTCUSD",1760840526603,0.35626086,107200.0,107190.0,0.09556445]
["bitfinex","BTCUSD",1760840527857,0.34162643,107200.0,107190.0,0.09556445]
["bitfinex","BTCUSD",1760840530715,0.35626075,107200.0,107190.0,0.09556445]
["bitfinex","BTCUSD",1760840533951,0.35626075,107200.0,107190.0,0.00196445]
["bitfinex","BTCUSD",1760840537346,0.35626075,107200.0,107190.0,0.0206229]
["bitfinex","BTCUSD",1760840537754,0.34162643,107200.0,107190.0,0.0206229]
["bitfinex","BTCUSD",1760840540614,0.3562603,107200.0,107190.0,0.0206229]
["bitfinex","BTCUSD",1760840542698,0.3562603,107200.0,107190.0,0.20720746]
["bitfinex","BTCUSD",1760840542909,0.3562603,107200.0,107190.0,0.18854901]
["bitfinex","BTCUSD",1760840543107,0.3562603,107200.0,107190.0,0.22473129]
["bitfinex","BTCUSD",1760840543599,0.35463387,107200.0,107190.0,0.25278898]
["bitfinex","BTCUSD",1760840543804,0.34,107200.0,107190.0,0.25278898]
["bitfinex","BTCUSD",1760840546129,0.34162617,107200.0,107190.0,0.25278898]
["bitfinex","BTCUSD",1760840546504,0.34162617,107200.0,107190.0,0.06620442]
["bitfinex","BTCUSD",1760840546668,0.34162617,107200.0,107190.0,0.08486287]
["bitfinex","BTCUSD",1760840547033,0.35625942,107200.0,107190.0,0.08486287]
["bitfinex","BTCUSD",1760840548823,0.17308522,107200.0,107190.0,0.08486287]
["bitfinex","BTCUSD",1760840549025,0.01625942,107200.0,107190.0,0.08486287]
["bitfinex","BTCUSD",1760840549172,0.18651553,107230.0,107190.0,0.08486287]
["bitfinex","BTCUSD",1760840549379,0.02682524,107230.0,107200.0,0.0936]
["bitfinex","BTCUSD",1760840549684,0.02845144,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840549910,0.21496697,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840550282,0.22959967,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840550995,0.34,107220.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840551200,0.52653258,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840551435,0.34,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840557418,0.35095194,107230.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840557633,0.01463313,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840559149,0.01463313,107220.0,107200.0,0.0143688]
["bitfinex","BTCUSD",1760840559604,0.01463313,107220.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840567259,0.0016262,107230.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840567613,0.01913079,107230.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840568596,0.34,107220.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840570269,0.35463275,107220.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840570635,0.35463275,107220.0,107200.0,0.01364224]
["bitfinex","BTCUSD",1760840571216,0.35463275,107220.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840572605,0.35463275,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840572829,0.35463275,107220.0,107200.0,0.01976496]
["bitfinex","BTCUSD",1760840581278,0.35463275,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840583619,0.01463275,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840585834,0.35463275,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840588472,0.01463275,107220.0,107200.0,0.18767512]
["bitfinex","BTCUSD",1760840588675,0.01463275,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760840588891,0.3416262,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760840589097,0.35914243,107230.0,107200.0,0.20633087]
["bitfinex","BTCUSD",1760840589307,0.35914243,107230.0,107200.0,0.18767416]
["bitfinex","BTCUSD",1760840589502,0.0016262,107230.0,107200.0,0.20633087]
["bitfinex","BTCUSD",1760840590356,0.0016262,107230.0,107200.0,0.18767416]
["bitfinex","BTCUSD",1760840590555,0.0016262,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760840591169,0.0016262,107230.0,107210.0,0.11225497]
["bitfinex","BTCUSD",1760840592016,0.01625784,107230.0,107210.0,0.11225497]
["bitfinex","BTCUSD",1760840593157,0.35625784,107230.0,107210.0,0.11225497]
["bitfinex","BTCUSD",1760840594398,0.01625784,107230.0,107210.0,0.11225497]
["bitfinex","BTCUSD",1760840596664,0.0016262,107230.0,107210.0,0.11225497]
["bitfinex","BTCUSD",1760840599750,0.0162579,107230.0,107210.0,0.11225497]
["bitfinex","BTCUSD",1760840600578,0.0162579,107230.0,107200.0,0.02916491]
["bitfinex","BTCUSD",1760840600734,0.0162579,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760840601345,0.20277338,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760840601682,0.21209912,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840602254,0.02558364,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840602733,0.0162579,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840602914,0.2027731,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840603322,0.0162579,107230.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840604047,0.34,107220.0,107200.0,0.09470825]
["bitfinex","BTCUSD",1760840605038,0.34,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840607415,0.01463339,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840609406,0.35463339,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840616314,0.54117006,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840616514,0.55866334,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840617078,0.58672573,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840617975,0.57209234,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840620587,0.58835319,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840622151,0.24835319,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840623055,0.24834122,107220.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840624636,0.18654976,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840627115,5.0,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840630409,5.18654976,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840630609,0.18654976,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840633229,0.20404275,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840633567,0.23210808,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840639920,0.23373451,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840643114,0.23373894,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840649300,0.04043355,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840649514,0.22698331,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840649728,5.2399319,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840650139,5.22698331,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840660876,5.24161911,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840668455,5.22698331,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840670013,5.2270044,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840671229,5.25457468,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840671436,5.2416402,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840672067,5.24164083,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840674540,5.0807044,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840674913,5.11039818,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840678046,5.09576238,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840680608,5.11039819,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840702843,5.09957766,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840703080,5.24839849,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840706848,5.0685078,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840707219,5.11283753,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840707452,5.09820159,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840717658,5.11283707,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840718483,4.90408524,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840718635,5.73087903,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840718847,5.23087903,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840732865,5.24840657,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840737026,5.23377109,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840740721,5.57377109,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840743393,5.5737701,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840745758,5.59537317,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840747060,5.40908953,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840747253,5.59537373,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840747689,5.57377066,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840755689,5.57377066,107210.0,107200.0,0.02917334]
["bitfinex","BTCUSD",1760840755880,5.54570279,107210.0,107200.0,0.02917334]
["bitfinex","BTCUSD",1760840756080,5.56436647,107210.0,107200.0,0.02917334]
["bitfinex","BTCUSD",1760840766297,5.54570279,107210.0,107200.0,0.02917334]
["bitfinex","BTCUSD",1760840766499,5.54570279,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840767104,5.57376906,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840774732,5.54570279,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840784372,5.5737704,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840788464,5.54570279,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840793865,5.54570279,107210.0,107200.0,0.02917218]
["bitfinex","BTCUSD",1760840794355,5.35915303,107210.0,107200.0,0.02917218]
["bitfinex","BTCUSD",1760840794597,5.20570279,107210.0,107200.0,0.02917218]
["bitfinex","BTCUSD",1760840796699,5.54570279,107210.0,107200.0,0.02917218]
["bitfinex","BTCUSD",1760840812487,5.34089009,107210.0,107200.0,0.02917218]
["bitfinex","BTCUSD",1760840812671,5.52817624,107210.0,107200.0,0.02917218]
["bitfinex","BTCUSD",1760840813165,5.52817624,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840821605,5.55624364,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840822103,5.57129054,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840822463,5.68730003,107210.0,107200.0,0.00110825]
["bitfinex","BTCUSD",1760840822668,5.68730003,107210.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840822669,5.23001374,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840823262,5.25808398,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840823827,5.59808398,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840825711,5.59971063,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840830299,5.57810756,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840833762,5.59557798,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840833962,5.57373447,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840838858,5.57373862,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840844422,5.55626405,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840844640,5.57375499,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840848244,5.66816141,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840849030,5.57375499,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840850224,5.60993727,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840850433,5.63178078,107200.0,107190.0,0.00049817]
["bitfinex","BTCUSD",1760840851934,5.18658456,107190.0,107180.0,0.00107389]
["bitfinex","BTCUSD",1760840852055,5.2040755,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840852693,5.20781873,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840855064,5.20944548,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840858172,5.61979296,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840858756,5.6198078,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840860603,5.71421422,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840865217,5.6198078,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840871113,5.65599008,107190.0,107180.0,0.00122332]
["bitfinex","BTCUSD",1760840880986,5.1866368,107160.0,107150.0,0.00374314]
["bitfinex","BTCUSD",1760840881238,0.18666486,107150.0,107130.0,0.00046669]
["bitfinex","BTCUSD",1760840881440,0.20417064,107150.0,107130.0,0.00051649]
["bitfinex","BTCUSD",1760840881773,0.20417064,107150.0,107140.0,0.00374379]
["bitfinex","BTCUSD",1760840882006,0.22474416,107150.0,107140.0,0.00374379]
["bitfinex","BTCUSD",1760840882215,0.0380793,107150.0,107140.0,0.00374379]
["bitfinex","BTCUSD",1760840882466,0.22473352,107150.0,107140.0,0.00374379]
["bitfinex","BTCUSD",1760840884609,0.56636054,107150.0,107140.0,0.00374379]
["bitfinex","BTCUSD",1760840886817,0.56636054,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840887169,0.5663631,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840892343,0.54885476,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840901518,0.56636463,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840904307,5.41411104,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840904922,5.41248402,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840907042,5.41248999,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840907248,5.41411711,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840908109,5.43308561,107150.0,107140.0,0.00517648]
["bitfinex","BTCUSD",1760840918960,5.43308561,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840930644,5.23213303,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840930983,5.41878725,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840931955,5.41879612,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840960488,5.22477455,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840961906,5.03971846,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840980981,4.83842434,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840981180,5.22477455,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840985592,5.22478254,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840990396,5.22477739,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760840994903,5.22477541,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841000347,5.2247674,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841006412,5.05614678,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841006950,5.05777393,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841008166,5.09102679,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841008897,5.09102728,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841019177,4.8874369,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841019382,5.55239806,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841019533,5.05239806,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841019761,5.23905228,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841024006,5.23906067,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841033731,5.2390607,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841036328,0.2390607,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841046043,0.25370321,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841046246,0.25360988,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841077172,0.25359462,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841090862,5.25359462,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841091198,5.03215372,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841091397,5.22043514,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841091795,5.22417958,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841091996,5.22417763,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841093677,5.05090768,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841093850,5.10303597,107150.0,107140.0,0.00354936]
["bitfinex","BTCUSD",1760841094060,5.12512056,107150.0,107140.0,0.00143269]
["bitfinex","BTCUSD",1760841097031,5.10302356,107150.0,107140.0,0.00143269]
["bitfinex","BTCUSD",1760841097637,5.08675263,107150.0,107140.0,0.00143269]
["bitfinex","BTCUSD",1760841098217,5.10139641,107150.0,107140.0,0.00143269]
["bitfinex","BTCUSD",1760841098847,5.10139641,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841100091,5.10302366,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841100549,5.08552681,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841100775,5.10301757,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841101974,5.10301656,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841102188,5.10138931,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841104357,4.90378236,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841104914,4.90540961,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841112665,4.90378236,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841115385,4.91693017,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841115593,4.92817596,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841122859,4.92819881,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841125190,4.90168802,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841131273,0.25792241,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841131699,0.05662441,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841132345,0.05499716,107150.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841132976,0.03748456,107150.0,107140.0,0.02436095]
["bitfinex","BTCUSD",1760841133439,0.18663696,107160.0,107140.0,0.00569379]
["bitfinex","BTCUSD",1760841133657,0.20412664,107160.0,107140.0,0.0042611]
["bitfinex","BTCUSD",1760841133861,0.21345848,107160.0,107130.0,0.00051649]
["bitfinex","BTCUSD",1760841134271,0.25099839,107160.0,107140.0,0.02807536]
["bitfinex","BTCUSD",1760841134715,0.26563919,107160.0,107140.0,0.02807536]
["bitfinex","BTCUSD",1760841135125,0.01626777,107160.0,107140.0,0.02807536]
["bitfinex","BTCUSD",1760841135335,0.00162697,107160.0,107140.0,0.02807536]
["bitfinex","BTCUSD",1760841137671,0.00162697,107160.0,107140.0,0.04674252]
["bitfinex","BTCUSD",1760841138082,0.00162697,107160.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760841138310,0.20290392,107160.0,107150.0,0.0280746]
["bitfinex","BTCUSD",1760841138719,0.01626712,107160.0,107150.0,0.0280746]
["bitfinex","BTCUSD",1760841138979,0.01626712,107160.0,107150.0,0.02914902]
["bitfinex","BTCUSD",1760841139360,0.05371586,107160.0,107150.0,0.02914902]
["bitfinex","BTCUSD",1760841139776,0.05371586,107160.0,107150.0,0.04781444]
["bitfinex","BTCUSD",1760841140352,0.05371586,107160.0,107150.0,0.08399672]
["bitfinex","BTCUSD",1760841140876,0.05208889,107160.0,107150.0,0.08399672]
["bitfinex","BTCUSD",1760841143329,0.0537157,107160.0,107150.0,0.08399672]
["bitfinex","BTCUSD",1760841147805,0.0537157,107160.0,107150.0,0.17759672]
["bitfinex","BTCUSD",1760841149455,0.05864807,107170.0,107150.0,0.17759672]
["bitfinex","BTCUSD",1760841149671,0.0016268,107160.0,107150.0,0.16597759]
["bitfinex","BTCUSD",1760841149888,0.0016268,107160.0,107150.0,0.0548477]
["bitfinex","BTCUSD",1760841150063,0.0016268,107160.0,107150.0,0.15785191]
["bitfinex","BTCUSD",1760841152464,0.03974651,107160.0,107150.0,0.15785191]
["bitfinex","BTCUSD",1760841153794,0.22638331,107160.0,107150.0,0.02806963]
["bitfinex","BTCUSD",1760841155069,0.22475651,107160.0,107150.0,0.02806963]
["bitfinex","BTCUSD",1760841155570,0.22475651,107160.0,107150.0,0.02914405]
["bitfinex","BTCUSD",1760841157656,0.22638345,107160.0,107150.0,0.02914405]
["bitfinex","BTCUSD",1760841158928,0.18826374,107160.0,107150.0,0.02914405]
["bitfinex","BTCUSD",1760841159313,0.20572234,107160.0,107150.0,0.02914405]
["bitfinex","BTCUSD",1760841159782,0.20572234,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841163374,0.24365143,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841164176,0.20572234,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841165559,0.01673949,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841165760,0.1866368,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841165965,0.18826389,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841168864,0.22635226,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841172979,0.22472517,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841175149,0.23936742,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841175522,0.24099452,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841176197,0.20290615,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841176777,0.1882639,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841177581,0.20572028,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841179178,0.24427212,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841179581,0.25891439,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841180493,0.22036255,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841182195,0.25857536,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841183047,0.07193856,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841183221,0.25857536,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841183846,0.05228491,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841184054,0.06855417,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841184258,0.053912,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841187111,0.06855417,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841188938,0.10693415,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841192701,5.60693415,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841192911,5.10693415,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841196061,5.09229198,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841199412,5.10693436,107160.0,107150.0,0.00107442]
["bitfinex","BTCUSD",1760841203557,0.18667164,107140.0,107130.0,0.00051649]
["bitfinex","BTCUSD",1760841203770,0.20418138,107140.0,107130.0,0.00051649]
["bitfinex","BTCUSD",1760841204920,5.20418138,107140.0,107130.0,0.00051649]
["bitfinex","BTCUSD",1760841206548,5.20580866,107140.0,107130.0,0.00051649]
["bitfinex","BTCUSD",1760841209155,5.20580866,107140.0,107130.0,0.00123302]
["bitfinex","BTCUSD",1760841209365,0.18670649,107120.0,107110.0,5.74e-06]
["bitfinex","BTCUSD",1760841209479,0.18670649,107120.0,107110.0,5.555e-05]
["bitfinex","BTCUSD",1760841209948,0.21882697,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841210377,0.20135262,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841211548,0.21881626,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841212749,0.22044359,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841217754,0.20579746,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841220625,0.2204432,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841223166,0.20297956,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841223582,0.20297956,107120.0,107110.0,0.02885643]
["bitfinex","BTCUSD",1760841223958,0.18670649,107120.0,107110.0,0.02885643]
["bitfinex","BTCUSD",1760841224133,0.20297882,107120.0,107110.0,0.02885643]
["bitfinex","BTCUSD",1760841230439,0.20297882,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841230440,0.2204468,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841245003,0.18670649,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841245204,0.18833379,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841256246,0.18833379,107120.0,107110.0,0.02885764]
["bitfinex","BTCUSD",1760841256928,0.20584289,107120.0,107110.0,0.02885764]
["bitfinex","BTCUSD",1760841265692,0.20584289,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841270060,0.2204894,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841276815,0.2204894,107120.0,107110.0,0.02885872]
["bitfinex","BTCUSD",1760841281165,0.22048108,107120.0,107110.0,0.02885872]
["bitfinex","BTCUSD",1760841287984,0.2204845,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841288249,0.01410699,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841288467,0.21708777,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841288665,0.20244087,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841291162,0.18833388,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841291362,0.20298037,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841300280,0.22048557,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841308985,0.56048557,107120.0,107110.0,0.00077227]
["bitfinex","BTCUSD",1760841314157,0.56048557,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841314540,5.56048557,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841314744,5.56463088,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841314949,5.56300349,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841316553,5.55885818,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841317165,5.56340349,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841317478,5.56503107,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760841319311,0.52672392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760841319515,5.54422912,107110.0,107100.0,0.00044974]
["bitfinex","BTCUSD",1760841320077,5.54917443,107110.0,107100.0,0.00044974]
["bitfinex","BTCUSD",1760841321267,5.54422912,107110.0,107100.0,0.00044974]
["bitfinex","BTCUSD",1760841322469,5.55887814,107110.0,107100.0,0.00044974]
["bitfinex","BTCUSD",1760841324981,5.55887814,107110.0,107100.0,0.00080816]
["bitfinex","BTCUSD",1760841335210,5.54422912,107110.0,107100.0,0.00080816]
["bitfinex","BTCUSD",1760841338117,5.55887798,107110.0,107100.0,0.00080816]
["bitfinex","BTCUSD",1760841340854,5.55887798,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841349206,5.55887599,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841362359,5.54137278,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841362753,5.55888224,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841370471,5.54423338,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841373045,5.55888205,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841375002,5.54423338,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841376597,5.55888191,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760841376825,5.55888191,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841378631,0.55888191,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841386227,0.54423338,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841389131,0.55888155,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841397109,0.54423338,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841400070,0.55888152,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841404464,0.54875864,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841407991,0.5341105,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841410726,0.54875875,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841417456,0.54875632,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841420330,0.39511665,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841424233,0.3804684,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841427230,0.39511651,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841431638,0.39510889,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841432739,0.21887144,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841433255,0.55887144,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841433434,0.35464811,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841433640,0.54137203,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841435522,0.52672392,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841435715,0.52835143,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841435919,0.54299857,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841436534,0.20299857,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841438743,0.54299857,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841445786,0.52835143,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841448649,0.54299828,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841455821,0.52835143,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841458721,0.54299826,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841465200,0.56049611,107110.0,107100.0,0.00614532]
["bitfinex","BTCUSD",1760841465632,0.56049611,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841465852,0.5588686,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841466679,0.56049614,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841473986,0.54299829,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841475637,0.33474112,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841475793,0.52146504,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841478719,0.18835146,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841480695,0.00162754,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841480895,0.2029983,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841482075,0.01627438,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841482500,0.01627438,107110.0,107100.0,0.19125915]
["bitfinex","BTCUSD",1760841482712,0.01627438,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841482919,0.01627438,107110.0,107100.0,0.02319192]
["bitfinex","BTCUSD",1760841483293,0.01464684,107110.0,107100.0,0.02319192]
["bitfinex","BTCUSD",1760841485630,0.0016274,107110.0,107100.0,0.02319192]
["bitfinex","BTCUSD",1760841486241,0.18835132,107110.0,107100.0,0.02319192]
["bitfinex","BTCUSD",1760841487057,0.01627348,107110.0,107100.0,0.02319192]
["bitfinex","BTCUSD",1760841488320,0.2029974,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841494323,0.3416274,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841494635,0.52835132,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841495320,0.3416274,107110.0,107100.0,0.00451779]
["bitfinex","BTCUSD",1760841495845,0.3416274,107110.0,107100.0,0.0178102]
["bitfinex","BTCUSD",1760841497243,0.35627351,107110.0,107100.0,0.0178102]
["bitfinex","BTCUSD",1760841497858,0.54299743,107110.0,107100.0,0.0178102]
["bitfinex","BTCUSD",1760841498103,0.35627351,107110.0,107100.0,0.0178102]
["bitfinex","BTCUSD",1760841498354,0.54299743,107110.0,107100.0,0.0178102]
["bitfinex","BTCUSD",1760841498566,0.35627351,107110.0,107100.0,0.0178102]
["bitfinex","BTCUSD",1760841499205,0.01627351,107110.0,107100.0,0.0593742]
["bitfinex","BTCUSD",1760841500021,0.01627351,107110.0,107100.0,0.39341556]
["bitfinex","BTCUSD",1760841500374,0.01627351,107110.0,107100.0,0.37474143]
["bitfinex","BTCUSD",1760841500583,0.01627351,107110.0,107100.0,0.22744143]
["bitfinex","BTCUSD",1760841500969,0.18669425,107130.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760841501178,0.18832153,107130.0,107110.0,0.14849467]
["bitfinex","BTCUSD",1760841501392,0.18669425,107130.0,107110.0,0.14849467]
["bitfinex","BTCUSD",1760841501615,0.52669425,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841502548,0.34,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841502929,0.34162726,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841504074,0.52831632,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841504429,0.34162726,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841504940,0.34162726,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841507530,0.52831632,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841515548,0.52831632,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841517454,0.54296056,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841521020,0.20296056,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841531478,0.54296056,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841531655,0.54296056,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841532018,0.54296056,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841532396,0.52831632,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841535246,0.54296056,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841536596,0.20296056,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841544149,0.18831632,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841546668,0.18831632,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841547344,0.20296059,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841548180,0.20296059,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841548955,0.20296059,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841549374,0.20296059,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841551351,0.20296059,107130.0,107120.0,0.02807964]
["bitfinex","BTCUSD",1760841551716,0.20296059,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841554763,0.18831632,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841568207,0.20296039,107130.0,107120.0,0.04675028]
["bitfinex","BTCUSD",1760841575633,0.20296039,107130.0,107120.0,0.04512301]
["bitfinex","BTCUSD",1760841578234,0.18831632,107130.0,107120.0,0.04512301]
["bitfinex","BTCUSD",1760841581063,0.2029608,107130.0,107120.0,0.04512301]
["bitfinex","BTCUSD",1760841588312,0.2029608,107130.0,107120.0,0.13872301]
["bitfinex","BTCUSD",1760841588511,0.18831632,107130.0,107120.0,0.13872301]
["bitfinex","BTCUSD",1760841591082,0.20296092,107130.0,107120.0,0.13872301]
["bitfinex","BTCUSD",1760841595755,0.20296092,107130.0,107120.0,0.12005237]
["bitfinex","BTCUSD",1760841597909,0.20296092,107130.0,107120.0,0.02645237]
["bitfinex","BTCUSD",1760841598411,0.54296092,107130.0,107120.0,0.02645237]
["bitfinex","BTCUSD",1760841598851,0.52831632,107130.0,107120.0,0.02645237]
["bitfinex","BTCUSD",1760841601460,0.54296113,107130.0,107120.0,0.02645237]
["bitfinex","BTCUSD",1760841601667,0.56046197,107130.0,107120.0,0.02645237]
["bitfinex","BTCUSD",1760841601981,0.18670649,107120.0,107110.0,0.1473]
["bitfinex","BTCUSD",1760841602184,0.18670649,107120.0,107110.0,0.1753849]
["bitfinex","BTCUSD",1760841604950,0.18833394,107120.0,107110.0,0.1753849]
["bitfinex","BTCUSD",1760841605794,0.18833394,107120.0,107110.0,0.0280849]
["bitfinex","BTCUSD",1760841607035,0.18672392,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760841607230,0.18672392,107110.0,107090.0,0.0004]
["bitfinex","BTCUSD",1760841607231,0.18674136,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1760841607401,0.18679109,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1760841607601,0.18679109,107100.0,107090.0,0.0007585]
["bitfinex","BTCUSD",1760841607829,0.20306827,107100.0,107090.0,0.0007585]
["bitfinex","BTCUSD",1760841611887,0.20144055,107100.0,107090.0,0.0007585]
["bitfinex","BTCUSD",1760841614482,0.20306834,107100.0,107090.0,0.0007585]
["bitfinex","BTCUSD",1760841615731,0.1939295,107100.0,107090.0,0.0007585]
["bitfinex","BTCUSD",1760841615951,0.18836915,107100.0,107090.0,0.0007585]
["bitfinex","BTCUSD",1760841617191,0.18677624,107080.0,107060.0,0.09392]
["bitfinex","BTCUSD",1760841617391,0.18677624,107080.0,107060.0,0.05506339]
["bitfinex","BTCUSD",1760841617620,0.18677624,107080.0,107060.0,0.08315555]
["bitfinex","BTCUSD",1760841617775,0.18840403,107080.0,107060.0,0.08315555]
["bitfinex","BTCUSD",1760841620543,0.18840403,107080.0,107060.0,0.23045555]
["bitfinex","BTCUSD",1760841620741,0.18840403,107080.0,107060.0,0.21177444]
["bitfinex","BTCUSD",1760841620965,0.18840403,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760841622438,0.20701158,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760841622802,0.20701158,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841623740,0.02023534,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841624655,0.20701158,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841639976,0.02023534,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841640172,0.20701158,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841641841,0.02023534,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841642525,0.20701158,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841645426,0.02023534,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841656363,0.01860755,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841656674,0.53609674,107090.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841656927,0.18677624,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760841659864,0.20386338,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760841660229,0.20386338,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841661771,0.22014041,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841662996,0.22014041,107080.0,107070.0,0.00071711]
["bitfinex","BTCUSD",1760841664486,0.22014041,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841665783,0.22014041,107080.0,107070.0,0.00071711]
["bitfinex","BTCUSD",1760841666246,0.22014041,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841670885,0.53609674,107090.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841671084,0.18840403,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760841672168,0.00162779,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760841672666,0.00162779,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841675476,0.01871044,107080.0,107070.0,0.01939647]
["bitfinex","BTCUSD",1760841678211,0.01871044,107080.0,107070.0,0.04748823]
["bitfinex","BTCUSD",1760841680377,0.00162779,107080.0,107070.0,0.04748823]
["bitfinex","BTCUSD",1760841681317,0.00162779,107080.0,107070.0,0.27046419]
["bitfinex","BTCUSD",1760841681523,0.00162779,107080.0,107070.0,0.06499115]
["bitfinex","BTCUSD",1760841681740,0.00162779,107080.0,107070.0,0.08367051]
["bitfinex","BTCUSD",1760841682141,0.00162779,107080.0,107070.0,0.27046419]
["bitfinex","BTCUSD",1760841682375,0.00162779,107080.0,107070.0,0.06499115]
["bitfinex","BTCUSD",1760841682529,0.00162779,107080.0,107070.0,0.08367051]
["bitfinex","BTCUSD",1760841685117,0.00162779,107080.0,107070.0,0.27046419]
["bitfinex","BTCUSD",1760841685397,0.00162779,107080.0,107070.0,0.25178483]
["bitfinex","BTCUSD",1760841685879,0.00162779,107080.0,107070.0,0.06499115]
["bitfinex","BTCUSD",1760841686081,0.00162779,107080.0,107070.0,0.08367051]
["bitfinex","BTCUSD",1760841697095,0.00162779,107080.0,107070.0,0.27046419]
["bitfinex","BTCUSD",1760841697291,0.00162779,107080.0,107070.0,0.25178483]
["bitfinex","BTCUSD",1760841697517,0.01627669,107080.0,107070.0,0.39908483]
["bitfinex","BTCUSD",1760841697912,0.01627669,107080.0,107070.0,0.21229115]
["bitfinex","BTCUSD",1760841705181,0.00162779,107080.0,107070.0,0.21229115]
["bitfinex","BTCUSD",1760841708447,0.01627668,107080.0,107070.0,0.21229115]
["bitfinex","BTCUSD",1760841708842,0.54383409,107090.0,107070.0,0.21229115]
["bitfinex","BTCUSD",1760841708843,0.20383409,107090.0,107070.0,0.21229115]
["bitfinex","BTCUSD",1760841709087,0.20383409,107090.0,107080.0,0.11235762]
["bitfinex","BTCUSD",1760841709275,0.20546181,107090.0,107080.0,0.11235762]
["bitfinex","BTCUSD",1760841709482,0.20546181,107090.0,107080.0,0.14044717]
["bitfinex","BTCUSD",1760841711381,0.54546181,107090.0,107080.0,0.14044717]
["bitfinex","BTCUSD",1760841714221,0.54546181,107090.0,107080.0,0.14080569]
["bitfinex","BTCUSD",1760841714903,0.35870133,107090.0,107080.0,0.14080569]
["bitfinex","BTCUSD",1760841715706,0.00162772,107090.0,107080.0,0.17698797]
["bitfinex","BTCUSD",1760841720353,0.03267351,107090.0,107080.0,0.17698797]
["bitfinex","BTCUSD",1760841720952,0.38460748,107100.0,107080.0,0.17698797]
["bitfinex","BTCUSD",1760841721128,0.20139279,107100.0,107080.0,0.32428797]
["bitfinex","BTCUSD",1760841721340,0.00162766,107090.0,107080.0,0.2775208]
["bitfinex","BTCUSD",1760841721555,0.20139279,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841723304,0.23245072,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841723861,0.04570613,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841724122,0.04570613,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841724494,0.04733377,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841725432,0.04733377,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841726947,0.23407513,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841727997,0.04733377,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841728200,0.37268557,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841729422,0.55942693,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841729825,0.55942693,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841730422,0.55942693,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841731568,0.57407442,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841732197,0.38733306,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841735758,0.37268557,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841740377,0.38733306,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841745636,0.37268557,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841748823,0.1811663,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841749184,0.00162762,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841750018,0.01627495,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841751151,0.04605615,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841755896,0.38605615,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841756322,0.57279751,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841756530,0.57279751,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841758254,0.23279751,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841764254,0.23279751,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841765155,0.21815018,107100.0,107090.0,0.0467638]
["bitfinex","BTCUSD",1760841777818,0.21815018,107100.0,107090.0,0.02808792]
["bitfinex","BTCUSD",1760841780232,0.21815018,107100.0,107090.0,0.12172792]
["bitfinex","BTCUSD",1760841786913,0.23279811,107100.0,107090.0,0.12172792]
["bitfinex","BTCUSD",1760841795848,0.21815018,107100.0,107090.0,0.12172792]
["bitfinex","BTCUSD",1760841797024,0.19716985,107110.0,107090.0,0.12172792]
["bitfinex","BTCUSD",1760841797322,0.18836901,107100.0,107090.0,0.12182085]
["bitfinex","BTCUSD",1760841797489,0.18836901,107100.0,107090.0,0.09373293]
["bitfinex","BTCUSD",1760841797870,0.18836901,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841798623,0.22618799,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841798807,0.24083584,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841804530,0.22618799,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841807448,0.24083586,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841820105,0.0540945,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841820311,0.24083586,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841828152,0.22618799,107100.0,107090.0,0.12182027]
["bitfinex","BTCUSD",1760841830501,0.22618799,107100.0,107090.0,0.02818027]
["bitfinex","BTCUSD",1760841831297,0.24083608,107100.0,107090.0,0.02818027]
["bitfinex","BTCUSD",1760841858117,0.24083608,107100.0,107090.0,9.293e-05]
["bitfinex","BTCUSD",1760841885352,0.01627588,107100.0,107090.0,9.293e-05]
["bitfinex","BTCUSD",1760841885555,0.20301724,107100.0,107090.0,9.293e-05]
["bitfinex","BTCUSD",1760841885957,0.24133768,107100.0,107090.0,9.293e-05]
["bitfinex","BTCUSD",1760841904618,0.58133768,107100.0,107090.0,9.293e-05]
["bitfinex","BTCUSD",1760841918609,0.58133768,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841925565,0.39459654,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841925931,0.5813379,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841961149,0.41133268,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841962001,0.24020535,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841994411,0.03718789,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841994609,0.18836916,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841995597,0.21645903,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841998557,0.25484788,107100.0,107090.0,0.0281828]
["bitfinex","BTCUSD",1760841999054,0.1867588,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760841999181,0.1867588,107090.0,107080.0,0.02854276]
["bitfinex","BTCUSD",1760841999796,0.2042582,107090.0,107080.0,0.00045139]
["bitfinex","BTCUSD",1760842000076,0.23235144,107090.0,107080.0,0.00045139]
["bitfinex","BTCUSD",1760842000283,5.57235144,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1760842002892,0.18681113,107060.0,107050.0,0.00251902]
["bitfinex","BTCUSD",1760842003059,0.18681113,107060.0,107050.0,0.00256875]
["bitfinex","BTCUSD",1760842003459,0.20146507,107060.0,107050.0,0.00256875]
["bitfinex","BTCUSD",1760842004078,0.22956573,107060.0,107050.0,0.00256875]
["bitfinex","BTCUSD",1760842004498,0.23119407,107060.0,107050.0,0.00256875]
["bitfinex","BTCUSD",1760842005842,0.23119407,107060.0,107050.0,4.973e-05]
["bitfinex","BTCUSD",1760842006289,0.57119407,107060.0,107050.0,4.973e-05]
["bitfinex","BTCUSD",1760842008460,0.57119407,107060.0,107050.0,0.00112566]
["bitfinex","BTCUSD",1760842014218,0.57119407,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842014850,0.54309341,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842017652,0.52843947,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842017890,0.34162834,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842018091,0.52843947,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842020412,0.54309285,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842022474,0.35628172,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842022673,0.01628172,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842022876,0.20309285,107060.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842023282,0.18679439,107070.0,107050.0,0.02922632]
["bitfinex","BTCUSD",1760842023447,0.18679439,107070.0,107050.0,0.02815039]
["bitfinex","BTCUSD",1760842023638,0.18679439,107070.0,107050.0,4.973e-05]
["bitfinex","BTCUSD",1760842023839,0.52679439,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842025755,0.5284226,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842026191,0.54586019,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842026802,0.56051242,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842027399,0.37371803,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842027603,0.56051242,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842028356,0.54586019,107070.0,107060.0,0.02809766]
["bitfinex","BTCUSD",1760842028875,0.54586019,107070.0,107060.0,0.02881488]
["bitfinex","BTCUSD",1760842029912,0.54589194,107070.0,107060.0,0.02881488]
["bitfinex","BTCUSD",1760842031130,0.56054433,107070.0,107060.0,0.02881488]
["bitfinex","BTCUSD",1760842035859,0.37374994,107070.0,107060.0,0.02881488]
["bitfinex","BTCUSD",1760842037074,0.37374994,107070.0,107060.0,0.30934601]
["bitfinex","BTCUSD",1760842037075,0.0162806,107070.0,107060.0,0.30934601]
["bitfinex","BTCUSD",1760842037394,0.0162806,107070.0,107060.0,0.12253488]
["bitfinex","BTCUSD",1760842037597,0.0162806,107070.0,107060.0,0.14121599]
["bitfinex","BTCUSD",1760842037752,0.34,107080.0,107060.0,0.14121599]
["bitfinex","BTCUSD",1760842037948,0.35747323,107080.0,107060.0,0.14049877]
["bitfinex","BTCUSD",1760842038175,0.35747323,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760842038489,0.34,107080.0,107070.0,0.0284524]
["bitfinex","BTCUSD",1760842038689,0.34,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760842040849,0.34162805,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760842042898,0.34162805,107080.0,107070.0,0.01903794]
["bitfinex","BTCUSD",1760842048196,0.34162805,107080.0,107070.0,0.0471296]
["bitfinex","BTCUSD",1760842052651,0.00162805,107080.0,107070.0,0.0471296]
["bitfinex","BTCUSD",1760842067171,0.00162805,107080.0,107070.0,0.01903794]
["bitfinex","BTCUSD",1760842074630,0.34162805,107080.0,107070.0,0.01903794]
["bitfinex","BTCUSD",1760842075925,0.34162805,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760842080362,0.52840429,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760842080574,0.52840429,107080.0,107070.0,0.09403858]
["bitfinex","BTCUSD",1760842080927,0.34162805,107080.0,107070.0,0.09403858]
["bitfinex","BTCUSD",1760842083838,0.52840429,107080.0,107070.0,0.09403858]
["bitfinex","BTCUSD",1760842085935,0.52840429,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760842099799,0.52840429,107080.0,107070.0,0.02845334]
["bitfinex","BTCUSD",1760842103522,0.34162805,107080.0,107070.0,0.02845334]
["bitfinex","BTCUSD",1760842104324,0.52840429,107080.0,107070.0,0.02845334]
["bitfinex","BTCUSD",1760842106784,0.18677624,107080.0,107070.0,0.01231359]
["bitfinex","BTCUSD",1760842106996,0.18840433,107080.0,107070.0,0.01231359]
["bitfinex","BTCUSD",1760842109499,0.00162809,107080.0,107070.0,0.01231359]
["bitfinex","BTCUSD",1760842111983,0.52840433,107080.0,107070.0,0.01231359]
["bitfinex","BTCUSD",1760842123771,0.52840433,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760842123772,0.52679368,107070.0,107060.0,0.11232111]
["bitfinex","BTCUSD",1760842123920,0.34,107070.0,107060.0,0.14041624]
["bitfinex","BTCUSD",1760842124396,0.35465152,107070.0,107060.0,0.14041624]
["bitfinex","BTCUSD",1760842124781,0.35465152,107070.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842128504,0.01465152,107070.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842128805,0.18677624,107080.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842129013,0.00162809,107070.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842130726,0.3546509,107080.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842130927,0.00162809,107070.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842131532,0.54142714,107080.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842134587,0.54305523,107080.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842138411,0.54305529,107080.0,107060.0,0.14077486]
["bitfinex","BTCUSD",1760842141101,0.35627899,107080.0,107060.0,0.12209375]
["bitfinex","BTCUSD",1760842141717,0.35627899,107080.0,107060.0,0.09399862]
["bitfinex","BTCUSD",1760842141914,0.35627899,107080.0,107070.0,0.02809476]
["bitfinex","BTCUSD",1760842142776,0.54305523,107080.0,107070.0,0.02809476]
["bitfinex","BTCUSD",1760842147937,0.35627899,107080.0,107070.0,0.02809476]
["bitfinex","BTCUSD",1760842148113,0.54305523,107080.0,107070.0,0.02809476]
["bitfinex","BTCUSD",1760842148765,0.54305523,107080.0,107060.0,0.11267973]
["bitfinex","BTCUSD",1760842148971,0.54305523,107080.0,107060.0,0.14077449]
["bitfinex","BTCUSD",1760842152548,0.35627899,107080.0,107060.0,0.14077449]
["bitfinex","BTCUSD",1760842152762,0.35627899,107080.0,107060.0,0.11267973]
["bitfinex","BTCUSD",1760842152977,0.35627899,107080.0,107070.0,0.02809345]
["bitfinex","BTCUSD",1760842154283,0.35627899,107080.0,107070.0,0.04677281]
["bitfinex","BTCUSD",1760842155607,0.35627899,107080.0,107070.0,0.02809345]
["bitfinex","BTCUSD",1760842158773,0.35627899,107080.0,107070.0,0.04677281]
["bitfinex","BTCUSD",1760842158929,0.01627899,107080.0,107070.0,0.23356649]
["bitfinex","BTCUSD",1760842159119,0.01627899,107080.0,107070.0,0.06427573]
["bitfinex","BTCUSD",1760842159320,0.01627899,107080.0,107070.0,0.08295509]
["bitfinex","BTCUSD",1760842160594,0.00162809,107080.0,107070.0,0.08295509]
["bitfinex","BTCUSD",1760842164686,0.00162809,107080.0,107070.0,0.23025509]
["bitfinex","BTCUSD",1760842164889,0.00162809,107080.0,107070.0,0.21157573]
["bitfinex","BTCUSD",1760842165793,0.00162809,107080.0,107070.0,0.25106941]
["bitfinex","BTCUSD",1760842166370,0.01575965,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760842166550,0.01575965,107090.0,107080.0,0.33527614]
["bitfinex","BTCUSD",1760842166752,0.01575965,107090.0,107080.0,0.31659852]
["bitfinex","BTCUSD",1760842166753,0.00111001,107090.0,107080.0,0.31659852]
["bitfinex","BTCUSD",1760842167115,0.00111001,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760842167388,0.00111001,107090.0,107080.0,0.17658717]
["bitfinex","BTCUSD",1760842168061,0.00111001,107090.0,107080.0,0.36336341]
["bitfinex","BTCUSD",1760842168287,0.00111001,107090.0,107080.0,0.34468579]
["bitfinex","BTCUSD",1760842174391,0.00111001,107090.0,107080.0,0.49198579]
["bitfinex","BTCUSD",1760842175061,0.00111001,107090.0,107080.0,0.30520955]
["bitfinex","BTCUSD",1760842181172,0.00111001,107090.0,107080.0,0.17538727]
["bitfinex","BTCUSD",1760842181359,0.00111001,107090.0,107080.0,0.26902727]
["bitfinex","BTCUSD",1760842181561,0.00111001,107090.0,107080.0,0.17538727]
["bitfinex","BTCUSD",1760842181750,0.18786881,107090.0,107080.0,0.26902727]
["bitfinex","BTCUSD",1760842182047,0.00111001,107090.0,107080.0,0.26902727]
["bitfinex","BTCUSD",1760842184982,0.18786881,107090.0,107080.0,0.26902727]
["bitfinex","BTCUSD",1760842185528,0.18786881,107090.0,107080.0,0.12172727]
["bitfinex","BTCUSD",1760842188877,0.18786881,107090.0,107080.0,0.02808727]
["bitfinex","BTCUSD",1760842189104,0.18786881,107090.0,107080.0,0.12172727]
["bitfinex","BTCUSD",1760842190696,0.00111001,107090.0,107080.0,0.12172727]
["bitfinex","BTCUSD",1760842191928,0.00111001,107090.0,107080.0,0.14040489]
["bitfinex","BTCUSD",1760842200096,0.00111001,107090.0,107080.0,0.17658717]
["bitfinex","BTCUSD",1760842203069,0.00111001,107090.0,107080.0,0.32388717]
["bitfinex","BTCUSD",1760842203278,0.00111001,107090.0,107080.0,0.30520955]
["bitfinex","BTCUSD",1760842204841,0.23879721,107110.0,107080.0,0.30520955]
["bitfinex","BTCUSD",1760842205091,0.23879721,107110.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760842205406,0.24042491,107110.0,107090.0,0.04676344]
["bitfinex","BTCUSD",1760842205607,0.18674136,107100.0,107090.0,0.04676344]
["bitfinex","BTCUSD",1760842210232,0.24042491,107110.0,107090.0,0.04676344]
["bitfinex","BTCUSD",1760842210427,0.18674136,107100.0,107090.0,0.04676344]
["bitfinex","BTCUSD",1760842210634,0.1870998,107100.0,107090.0,0.04676344]
["bitfinex","BTCUSD",1760842213321,0.54174765,107100.0,107090.0,0.04676344]
["bitfinex","BTCUSD",1760842215016,0.54174765,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842215456,0.56983663,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842216926,0.56983663,107100.0,107080.0,0.1404066]
["bitfinex","BTCUSD",1760842217146,0.56983663,107100.0,107080.0,0.14045633]
["bitfinex","BTCUSD",1760842217762,0.22984426,107100.0,107080.0,0.14045633]
["bitfinex","BTCUSD",1760842217975,0.01500629,107100.0,107080.0,0.14045633]
["bitfinex","BTCUSD",1760842219266,0.01500629,107100.0,107080.0,0.11236735]
["bitfinex","BTCUSD",1760842223112,0.20174928,107100.0,107080.0,0.11236735]
["bitfinex","BTCUSD",1760842233935,0.20174859,107100.0,107080.0,0.11236735]
["bitfinex","BTCUSD",1760842238375,0.01500629,107100.0,107080.0,0.29913758]
["bitfinex","BTCUSD",1760842238577,0.00035844,107100.0,107080.0,0.42775996]
["bitfinex","BTCUSD",1760842239601,0.00035844,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760842239783,0.00035844,107100.0,107080.0,0.42775996]
["bitfinex","BTCUSD",1760842239973,0.01500582,107100.0,107080.0,0.42775996]
["bitfinex","BTCUSD",1760842240396,0.01500582,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760842240596,0.00035844,107100.0,107090.0,0.22294108]
["bitfinex","BTCUSD",1760842244365,0.00035844,107100.0,107090.0,0.37024108]
["bitfinex","BTCUSD",1760842244514,0.00035844,107100.0,107090.0,0.39832493]
["bitfinex","BTCUSD",1760842246919,0.00035844,107100.0,107090.0,0.21156613]
["bitfinex","BTCUSD",1760842252045,0.00035844,107100.0,107090.0,0.39832493]
["bitfinex","BTCUSD",1760842252614,0.00035844,107100.0,107090.0,0.21156613]
["bitfinex","BTCUSD",1760842252817,0.00035844,107100.0,107090.0,0.18348228]
["bitfinex","BTCUSD",1760842253042,0.00035844,107100.0,107090.0,0.20215816]
["bitfinex","BTCUSD",1760842259848,0.00035844,107100.0,107090.0,0.38891696]
["bitfinex","BTCUSD",1760842260063,0.00035844,107100.0,107090.0,0.37024108]
["bitfinex","BTCUSD",1760842260208,0.00035844,107100.0,107090.0,0.18348228]
["bitfinex","BTCUSD",1760842260380,0.00035844,107100.0,107090.0,0.20215816]
["bitfinex","BTCUSD",1760842262417,0.00035844,107100.0,107090.0,0.38891696]
["bitfinex","BTCUSD",1760842262587,0.00035844,107100.0,107090.0,0.37024108]
["bitfinex","BTCUSD",1760842262999,0.00035844,107100.0,107090.0,0.3983244]
["bitfinex","BTCUSD",1760842268514,0.00035844,107100.0,107090.0,0.37024108]
["bitfinex","BTCUSD",1760842269860,0.00035844,107100.0,107090.0,0.3983244]
["bitfinex","BTCUSD",1760842278961,0.00035844,107100.0,107090.0,0.2115656]
["bitfinex","BTCUSD",1760842280978,0.18672458,107110.0,107090.0,0.3051656]
["bitfinex","BTCUSD",1760842281178,0.00162761,107100.0,107090.0,0.3051656]
["bitfinex","BTCUSD",1760842281375,0.00162761,107100.0,107090.0,0.27708228]
["bitfinex","BTCUSD",1760842281578,0.00162761,107100.0,107090.0,0.3051656]
["bitfinex","BTCUSD",1760842283562,0.00162761,107100.0,107090.0,0.17538332]
["bitfinex","BTCUSD",1760842283769,0.18836897,107100.0,107090.0,0.24094]
["bitfinex","BTCUSD",1760842283983,0.00162761,107100.0,107090.0,0.24094]
["bitfinex","BTCUSD",1760842284594,0.01627463,107100.0,107090.0,0.24094]
["bitfinex","BTCUSD",1760842288881,0.01627463,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842294979,0.01627463,107100.0,107080.0,0.17543621]
["bitfinex","BTCUSD",1760842295167,0.01627463,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842297002,0.01627463,107100.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760842297879,0.01627463,107100.0,107090.0,0.14040236]
["bitfinex","BTCUSD",1760842299991,0.01627463,107100.0,107090.0,0.17658464]
["bitfinex","BTCUSD",1760842300709,0.01627463,107100.0,107090.0,0.32388464]
["bitfinex","BTCUSD",1760842300905,0.01627463,107100.0,107090.0,0.30520876]
["bitfinex","BTCUSD",1760842301143,0.01627463,107100.0,107090.0,0.49196756]
["bitfinex","BTCUSD",1760842302456,0.01627463,107100.0,107090.0,0.30520876]
["bitfinex","BTCUSD",1760842304490,0.00162761,107100.0,107090.0,0.30520876]
["bitfinex","BTCUSD",1760842305800,0.00162761,107100.0,107090.0,0.49196756]
["bitfinex","BTCUSD",1760842307508,0.01627385,107100.0,107090.0,0.49196756]
["bitfinex","BTCUSD",1760842309750,0.01627385,107100.0,107090.0,0.30520876]
["bitfinex","BTCUSD",1760842313964,0.19604257,107120.0,107090.0,0.30520876]
["bitfinex","BTCUSD",1760842314161,0.0016276,107100.0,107090.0,0.30520876]
["bitfinex","BTCUSD",1760842314373,0.19604257,107120.0,107090.0,0.27712228]
["bitfinex","BTCUSD",1760842314638,0.0016276,107100.0,107090.0,0.3052055]
["bitfinex","BTCUSD",1760842315061,0.18672739,107110.0,107090.0,0.27712228]
["bitfinex","BTCUSD",1760842315233,0.00162762,107100.0,107090.0,0.27712228]
["bitfinex","BTCUSD",1760842315762,0.00162762,107100.0,107090.0,0.30520726]
["bitfinex","BTCUSD",1760842316328,0.00162762,107100.0,107090.0,0.17538498]
["bitfinex","BTCUSD",1760842316577,0.00162762,107100.0,107090.0,0.26902498]
["bitfinex","BTCUSD",1760842318619,0.00162762,107100.0,107090.0,0.12172498]
["bitfinex","BTCUSD",1760842318819,0.00162762,107100.0,107090.0,0.14040086]
["bitfinex","BTCUSD",1760842319798,0.00162762,107100.0,107090.0,0.12172498]
["bitfinex","BTCUSD",1760842320467,0.18836898,107100.0,107080.0,0.14734973]
["bitfinex","BTCUSD",1760842320672,0.18836898,107100.0,107080.0,0.19411504]
["bitfinex","BTCUSD",1760842320881,0.18836898,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842321520,0.54301714,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842327334,0.54301714,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842328077,0.52836898,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842328668,0.55645885,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842330945,0.36971749,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842331073,0.5711085,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842333034,0.54301863,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842336898,0.35627591,107100.0,107080.0,0.32723023]
["bitfinex","BTCUSD",1760842337123,0.35627591,107100.0,107080.0,0.12177742]
["bitfinex","BTCUSD",1760842337335,0.34162762,107100.0,107080.0,0.14045504]
["bitfinex","BTCUSD",1760842339851,0.34162762,107100.0,107080.0,0.32722911]
["bitfinex","BTCUSD",1760842340053,0.34162762,107100.0,107080.0,0.30855149]
["bitfinex","BTCUSD",1760842342243,0.34162762,107100.0,107080.0,0.45585149]
["bitfinex","BTCUSD",1760842342709,0.34162762,107100.0,107080.0,0.26907742]
["bitfinex","BTCUSD",1760842343944,0.52837015,107100.0,107080.0,0.26907742]
["bitfinex","BTCUSD",1760842344144,0.52837015,107100.0,107080.0,0.17543742]
["bitfinex","BTCUSD",1760842344388,0.52837015,107100.0,107090.0,0.09368]
["bitfinex","BTCUSD",1760842350788,0.52837015,107100.0,107080.0,0.14049504]
["bitfinex","BTCUSD",1760842356753,0.5267588,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842356974,0.55485188,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842357173,0.57236032,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842359200,0.55485188,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842362101,0.36032321,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842362323,0.54708201,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842384307,0.56457654,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842398657,0.5646012,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842399976,0.23237107,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842400193,0.21485188,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842401170,0.2323706,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842401939,0.5723706,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842416037,0.35751872,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842416240,0.54427752,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842427186,0.34,107090.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842427423,0.34162794,107100.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842427651,0.00162794,107100.0,107080.0,4.973e-05]
["bitfinex","BTCUSD",1760842427864,0.34162794,107100.0,107080.0,0.01872735]
["bitfinex","BTCUSD",1760842428087,0.19604257,107120.0,107080.0,0.01872735]
["bitfinex","BTCUSD",1760842428088,0.02808711,107120.0,107090.0,0.18675839]
["bitfinex","BTCUSD",1760842428316,0.01750257,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760842428532,0.22418948,107130.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760842428767,0.24169333,107130.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842428987,0.21360953,107130.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842429203,0.34,107120.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842429831,0.19610568,107130.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842430265,0.34,107120.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842430522,0.19773326,107130.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842430750,0.34,107120.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842431921,0.35878663,107120.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842433908,0.00035839,107110.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842434535,0.00198599,107110.0,107100.0,0.04675769]
["bitfinex","BTCUSD",1760842436268,0.00198599,107110.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842444064,0.00035839,107110.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842450138,0.38492717,107120.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842450310,0.20549399,107120.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842454154,0.20712156,107120.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842457775,0.0204142,107120.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842457980,0.54712233,107120.0,107100.0,0.14039769]
["bitfinex","BTCUSD",1760842460127,0.54712233,107120.0,107100.0,0.11231413]
["bitfinex","BTCUSD",1760842471398,0.52833573,107120.0,107100.0,0.11231413]
["bitfinex","BTCUSD",1760842473589,0.54583973,107120.0,107100.0,0.11231413]
["bitfinex","BTCUSD",1760842473973,0.56262074,107120.0,107100.0,0.11231413]
["bitfinex","BTCUSD",1760842476192,0.54511674,107120.0,107100.0,0.11231413]
["bitfinex","BTCUSD",1760842487460,0.20511674,107120.0,107100.0,0.11231413]
["bitfinex","BTCUSD",1760842503819,0.1867295,107110.0,107090.0,0.17538356]
["bitfinex","BTCUSD",1760842504024,0.1867295,107110.0,107100.0,0.09364]
["bitfinex","BTCUSD",1760842504166,0.1867295,107110.0,107090.0,0.24094]
["bitfinex","BTCUSD",1760842504819,0.1867295,107110.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760842511188,0.1867295,107110.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760842519609,0.34,107110.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760842520710,0.34,107110.0,107100.0,0.02808606]
["bitfinex","BTCUSD",1760842522645,0.52672392,107110.0,107100.0,0.02808606]
["bitfinex","BTCUSD",1760842523244,0.18672392,107110.0,107100.0,0.02808606]
["bitfinex","BTCUSD",1760842533755,0.52672392,107110.0,107100.0,0.02808606]
["bitfinex","BTCUSD",1760842546894,0.1867588,107090.0,107080.0,0.18464198]
["bitfinex","BTCUSD",1760842547096,0.52675651,107100.0,107080.0,0.27828198]
["bitfinex","BTCUSD",1760842547296,0.52675651,107100.0,107090.0,0.02808737]
["bitfinex","BTCUSD",1760842547440,0.52838422,107100.0,107090.0,0.02808737]
["bitfinex","BTCUSD",1760842559285,0.1867588,107090.0,107080.0,0.2420997]
["bitfinex","BTCUSD",1760842559718,0.1867588,107090.0,107080.0,0.27018849]
["bitfinex","BTCUSD",1760842563001,0.1867588,107090.0,107080.0,0.02924849]
["bitfinex","BTCUSD",1760842563193,0.1867588,107090.0,107080.0,0.12288849]
["bitfinex","BTCUSD",1760842569912,0.55647596,107100.0,107080.0,0.12288849]
["bitfinex","BTCUSD",1760842572313,0.52838422,107100.0,107080.0,0.12288849]
["bitfinex","BTCUSD",1760842574328,0.52838422,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842600550,0.34162771,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842600941,0.52838422,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842620282,0.54588188,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842622233,0.52838422,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842627712,0.1867588,107090.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842627923,0.52838422,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842632161,0.1867588,107090.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842632386,0.51507416,107100.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842632817,0.1867588,107090.0,107080.0,0.14156611]
["bitfinex","BTCUSD",1760842636077,0.5267588,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842636216,0.5267588,107090.0,107080.0,0.0947997]
["bitfinex","BTCUSD",1760842641196,0.5267588,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842642095,0.34,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842642311,0.34,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842649569,0.21647498,107100.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842649780,0.23395453,107100.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842650693,0.1867588,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842651067,0.20140798,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842653392,0.01464918,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842673951,0.54140798,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842682728,0.54140798,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842688416,0.54140798,107090.0,107080.0,0.0947997]
["bitfinex","BTCUSD",1760842693331,0.54140798,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842712282,0.35464918,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842713086,0.54140798,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842714999,0.35464918,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842715570,0.54140798,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842719831,0.35464918,107090.0,107080.0,0.12289046]
["bitfinex","BTCUSD",1760842719999,0.35464918,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842726600,0.34,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842726903,0.35464837,107090.0,107080.0,0.14156808]
["bitfinex","BTCUSD",1760842732619,0.35464837,107090.0,107080.0,0.28886808]
["bitfinex","BTCUSD",1760842732831,0.01464837,107090.0,107080.0,0.27019046]
["bitfinex","BTCUSD",1760842735808,0.35464837,107090.0,107080.0,0.27019046]
["bitfinex","BTCUSD",1760842747718,0.01464837,107090.0,107080.0,0.30637274]
["bitfinex","BTCUSD",1760842747924,0.34162771,107100.0,107080.0,0.30637274]
["bitfinex","BTCUSD",1760842748199,0.34162771,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760842748801,0.34162771,107100.0,107090.0,0.04676291]
["bitfinex","BTCUSD",1760842749987,0.35627555,107100.0,107090.0,0.04676291]
["bitfinex","BTCUSD",1760842768069,0.5267588,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842772000,0.34,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842772220,0.5267588,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842777672,0.54140851,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842781129,0.20140851,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842786371,0.20044925,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842786934,0.1867588,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842798759,0.20140853,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842810792,0.20140853,107090.0,107080.0,0.0947997]
["bitfinex","BTCUSD",1760842811286,0.2189229,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842811452,0.2470149,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842812936,0.03749345,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842813103,0.05214329,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842813240,0.23890209,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842813446,0.22425225,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842814681,0.23890209,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842816078,0.22425225,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842819348,0.23890213,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842821556,0.21081013,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842821835,0.55081013,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842823513,0.54140868,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842824885,0.55891242,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842832381,0.58700508,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842846350,0.58662031,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842848371,0.56911657,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842848535,0.58662382,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842848917,0.57197394,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842858673,0.58662457,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842862149,0.57197394,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842865740,0.57360184,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842865982,0.58825267,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842868645,0.58825425,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842874186,0.38075469,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842874392,0.56751349,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842891020,0.55286266,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842893610,0.56751334,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842895100,0.55286266,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842898038,0.56751322,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842901362,0.24863875,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842905768,0.23398819,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842906922,0.57398819,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842908879,0.58863827,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842911418,0.58864163,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842913723,0.57399155,107090.0,107080.0,0.0011597]
["bitfinex","BTCUSD",1760842914098,0.57399155,107090.0,107080.0,0.0010597]
["bitfinex","BTCUSD",1760842914298,0.57399155,107090.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842916570,0.58864175,107090.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842918194,0.18677624,107080.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842919674,0.18677624,107080.0,107070.0,0.02987013]
["bitfinex","BTCUSD",1760842920910,0.57112956,107090.0,107070.0,0.02987013]
["bitfinex","BTCUSD",1760842921119,0.58864186,107090.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842924725,0.18677624,107080.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842928479,0.18677624,107080.0,107060.0,0.24094]
["bitfinex","BTCUSD",1760842928653,0.18677624,107080.0,107060.0,0.26908306]
["bitfinex","BTCUSD",1760842928847,0.18677624,107080.0,107070.0,0.00177679]
["bitfinex","BTCUSD",1760842930988,0.20142725,107080.0,107070.0,0.00177679]
["bitfinex","BTCUSD",1760842937641,0.20142725,107080.0,107070.0,0.02987013]
["bitfinex","BTCUSD",1760842938255,0.18677624,107080.0,107070.0,0.02987013]
["bitfinex","BTCUSD",1760842941247,0.01465037,107080.0,107070.0,0.02987013]
["bitfinex","BTCUSD",1760842944897,0.5658173,107090.0,107070.0,0.02987013]
["bitfinex","BTCUSD",1760842945138,0.58333201,107090.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842947746,0.59798209,107090.0,107070.0,0.02809334]
["bitfinex","BTCUSD",1760842950654,0.59798209,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842957910,0.58333201,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842959431,0.5833319,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842960754,0.59798198,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842967700,0.5833319,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842969221,0.36685254,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842969402,0.58333253,107090.0,107080.0,0.00141814]
["bitfinex","BTCUSD",1760842970065,0.58333253,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842970473,0.59798243,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842975829,0.58333253,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842978709,0.59798242,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842980895,0.59798778,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842985514,0.40189104,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842985715,0.0337977,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760842995185,0.01627774,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843013511,0.03379032,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843020900,0.22054912,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843024675,0.22055805,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843035629,0.06183958,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843035837,0.07811689,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843036438,0.03379882,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843037718,0.01914933,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843038485,0.20590813,107090.0,107080.0,0.02951148]
["bitfinex","BTCUSD",1760843038843,0.20590813,107090.0,107080.0,0.02788367]
["bitfinex","BTCUSD",1760843040871,0.22055809,107090.0,107080.0,0.02788367]
["bitfinex","BTCUSD",1760843042059,0.22989603,107090.0,107060.0,0.14734972]
["bitfinex","BTCUSD",1760843042278,0.22989603,107090.0,107070.0,0.02809271]
["bitfinex","BTCUSD",1760843046279,0.18677624,107080.0,107070.0,0.02809271]
["bitfinex","BTCUSD",1760843046511,0.18677624,107080.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843046714,0.20428577,107080.0,107060.0,0.09364972]
["bitfinex","BTCUSD",1760843046869,0.20428577,107080.0,107060.0,0.12174482]
["bitfinex","BTCUSD",1760843047069,0.20428577,107080.0,107060.0,0.02814482]
["bitfinex","BTCUSD",1760843047864,0.20427979,107080.0,107060.0,0.02814482]
["bitfinex","BTCUSD",1760843048806,0.18679368,107070.0,107060.0,0.02814482]
["bitfinex","BTCUSD",1760843049036,0.5442909,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843049243,0.04559561,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843049445,0.00162801,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843049648,0.18679368,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843049848,0.20427619,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843050824,0.21892931,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843052565,0.22055739,107070.0,107060.0,4.972e-05]
["bitfinex","BTCUSD",1760843052997,0.22055739,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843054508,0.20590427,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843055333,0.18842176,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843059764,0.00162808,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843060332,0.18842176,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843061408,0.18842176,107070.0,107060.0,0.02886665]
["bitfinex","BTCUSD",1760843062174,0.18842176,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843068807,0.20307499,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843073286,0.22054616,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843079042,5.22054616,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843079663,5.21891808,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843082784,5.22054626,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843088218,5.01129994,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843088633,5.21274737,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843089275,5.55274737,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843090204,5.55111919,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843091887,5.54144743,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843093154,5.54307566,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843096448,5.52842191,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843099428,5.54307559,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843100440,5.56056215,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843102865,5.22056215,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843103091,0.22056215,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843103429,0.56056215,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843103603,0.55893392,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843105892,0.56056203,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843106671,0.37376835,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843107554,0.03376835,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843107825,0.00162811,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843111498,0.00162811,107070.0,107060.0,0.01944805]
["bitfinex","BTCUSD",1760843117445,0.00162811,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843120195,0.00162811,107070.0,107060.0,0.01887548]
["bitfinex","BTCUSD",1760843120792,0.01627964,107070.0,107060.0,0.01887548]
["bitfinex","BTCUSD",1760843122866,0.01627964,107070.0,107060.0,0.04697043]
["bitfinex","BTCUSD",1760843123070,0.54307332,107070.0,107060.0,0.04697043]
["bitfinex","BTCUSD",1760843123272,0.54307332,107070.0,107060.0,0.02886189]
["bitfinex","BTCUSD",1760843123689,0.56053033,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843124100,0.58863246,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843124293,0.58700435,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843125897,0.57235282,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843126904,0.58700695,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843137074,0.55890482,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843140338,0.37211114,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843140546,0.55890482,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843146420,0.55639782,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843150694,0.55640853,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843159750,0.21891553,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843161664,0.55891553,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843169083,0.55894081,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843169465,0.34011072,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843169828,0.5269044,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843171955,0.54155727,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843172261,0.54151057,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843173593,0.5268577,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843176235,0.54151057,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843187238,0.5268577,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843190096,0.54151054,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843197854,0.5268577,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843200745,0.54151132,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843212232,0.52401832,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843215453,0.54150024,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843216062,0.52401832,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843217462,0.21892788,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843219467,0.55892788,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843227204,0.21892788,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843227525,0.54427426,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843230305,0.55892747,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843230913,0.37213379,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843231069,0.55892747,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843231700,0.56055554,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843232489,0.55892747,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843234059,0.35465321,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843234408,0.35628121,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843234836,0.341628,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843237913,0.35627955,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843238839,0.35627955,107070.0,107060.0,0.01944805]
["bitfinex","BTCUSD",1760843243217,0.35627955,107070.0,107060.0,0.04754258]
["bitfinex","BTCUSD",1760843263701,0.01627955,107070.0,107060.0,0.04754258]
["bitfinex","BTCUSD",1760843265895,0.001628,107070.0,107060.0,0.04754258]
["bitfinex","BTCUSD",1760843267810,0.19609674,107090.0,107060.0,0.04754258]
["bitfinex","BTCUSD",1760843268002,0.00162792,107070.0,107060.0,0.19412536]
["bitfinex","BTCUSD",1760843268201,0.19609674,107090.0,107060.0,0.16603083]
["bitfinex","BTCUSD",1760843268417,0.21358901,107090.0,107060.0,0.19412393]
["bitfinex","BTCUSD",1760843268634,0.22823952,107090.0,107060.0,0.16603083]
["bitfinex","BTCUSD",1760843269041,0.22823952,107090.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760843270774,0.2282442,107090.0,107070.0,0.1218131]
["bitfinex","BTCUSD",1760843271201,0.22987211,107090.0,107070.0,0.14049246]
["bitfinex","BTCUSD",1760843271616,0.34,107080.0,107070.0,0.14049246]
["bitfinex","BTCUSD",1760843283882,0.34,107080.0,107070.0,0.04677246]
["bitfinex","BTCUSD",1760843284087,0.34,107080.0,107070.0,0.14049246]
["bitfinex","BTCUSD",1760843285928,0.34,107080.0,107070.0,0.04677246]
["bitfinex","BTCUSD",1760843287604,0.34,107080.0,107070.0,0.14049246]
["bitfinex","BTCUSD",1760843288886,0.52677624,107080.0,107070.0,0.1218131]
["bitfinex","BTCUSD",1760843289092,0.52677624,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760843289299,0.18679368,107070.0,107060.0,0.14734972]
["bitfinex","BTCUSD",1760843289513,0.18679368,107070.0,107060.0,0.26916422]
["bitfinex","BTCUSD",1760843289705,0.18679368,107070.0,107060.0,0.26988144]
["bitfinex","BTCUSD",1760843289826,0.18842163,107070.0,107060.0,0.26988144]
["bitfinex","BTCUSD",1760843290225,0.18842163,107070.0,107060.0,0.17616144]
["bitfinex","BTCUSD",1760843291587,0.18842163,107070.0,107060.0,0.02886144]
["bitfinex","BTCUSD",1760843291911,0.52842163,107070.0,107060.0,0.02886144]
["bitfinex","BTCUSD",1760843292092,0.54590355,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843292270,0.54307351,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843292463,0.54144556,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843292657,0.55892362,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843293004,0.54144556,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843295091,0.54307359,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843301118,0.35627991,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843301283,0.54307359,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843301898,0.35627991,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843302613,0.54307359,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843303440,0.54307359,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843305159,0.35627991,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843306482,0.54307359,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843308721,0.52842171,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843311724,0.54307345,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843312670,0.20307345,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843314739,0.18842171,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843317741,0.54307357,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843320499,0.56056935,107070.0,107060.0,0.02886344]
["bitfinex","BTCUSD",1760843322620,0.56056935,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843323360,0.56057407,107070.0,107060.0,0.00076694]
["bitfinex","BTCUSD",1760843331823,0.52681113,107060.0,107050.0,0.02723562]
["bitfinex","BTCUSD",1760843332029,0.52686093,107060.0,107050.0,0.02723562]
["bitfinex","BTCUSD",1760843337450,0.52848905,107060.0,107050.0,0.0275943]
["bitfinex","BTCUSD",1760843338273,0.54314209,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843341540,0.35633096,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843341743,0.54314209,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843346277,0.56062524,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843349854,0.22062524,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843351856,0.56062524,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843352148,0.54314209,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843352444,0.56062094,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843352789,0.5887237,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843359700,0.58709558,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843362133,0.58872382,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843388002,0.57402098,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843388217,0.58867507,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843390165,0.24867507,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843391894,0.58867507,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843393233,0.58869855,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843397843,0.5886983,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843401605,0.01628233,107060.0,107050.0,0.01904153]
["bitfinex","BTCUSD",1760843401783,0.35628233,107060.0,107050.0,0.01904153]
["bitfinex","BTCUSD",1760843402167,0.35628233,107060.0,107050.0,0.04713911]
["bitfinex","BTCUSD",1760843402708,0.35628233,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843403753,0.35465409,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843404578,0.35628214,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843404783,0.34162805,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843407821,0.35628043,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843412848,0.01628043,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843418539,0.00162805,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843420545,0.01628019,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843425431,0.00162805,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843428705,0.01628019,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843434533,0.00162805,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843437602,0.01628014,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843466277,0.01628014,107060.0,107050.0,0.04713911]
["bitfinex","BTCUSD",1760843479693,0.01628014,107060.0,107050.0,0.12213626]
["bitfinex","BTCUSD",1760843480229,0.01628014,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843480380,0.01628014,107060.0,107050.0,0.12213626]
["bitfinex","BTCUSD",1760843486728,0.01628014,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843490142,0.18679385,107070.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843490350,0.00162803,107060.0,107050.0,0.02845626]
["bitfinex","BTCUSD",1760843490528,0.00162803,107060.0,107050.0,0.00035868]
["bitfinex","BTCUSD",1760843490735,0.00162803,107060.0,107050.0,0.02845455]
["bitfinex","BTCUSD",1760843493362,0.00162803,107060.0,107050.0,0.06463683]
["bitfinex","BTCUSD",1760843493521,0.00162803,107060.0,107050.0,0.25146541]
["bitfinex","BTCUSD",1760843493719,0.00162803,107060.0,107050.0,0.06463683]
["bitfinex","BTCUSD",1760843494229,0.01465215,107070.0,107050.0,0.06463683]
["bitfinex","BTCUSD",1760843494468,0.01465215,107070.0,107060.0,0.11236111]
["bitfinex","BTCUSD",1760843494982,0.01465215,107070.0,107060.0,0.14045443]
["bitfinex","BTCUSD",1760843495842,0.34111014,107080.0,107060.0,0.14045443]
["bitfinex","BTCUSD",1760843496146,0.34115998,107080.0,107060.0,0.11236111]
["bitfinex","BTCUSD",1760843496561,0.34278792,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843498782,0.35743849,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843503154,0.01632835,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843512565,0.35632835,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843513457,0.54310459,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843514453,0.35632835,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843514656,0.54310459,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843523114,0.56061882,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843523722,0.56061895,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843533708,0.5606111,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843538812,0.56061017,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843540512,0.56091596,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843562179,0.20458761,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843562376,0.2062156,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843562556,0.22086692,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843566302,0.22015713,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843572162,0.56015713,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843577890,0.37338089,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843579223,0.56015713,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843582916,0.37338089,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843583965,0.56015713,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843586988,0.54336134,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843587208,0.56088529,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843587633,0.37410905,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843591904,0.3565851,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843592094,0.54336134,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843592527,0.5608818,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843607192,0.56088516,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843610972,0.37410892,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843623482,0.56088516,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843627110,0.40337285,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843627544,0.20593231,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843630610,0.54593231,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843633089,0.35915607,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843639474,0.03943992,107090.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843639635,0.00162793,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843674723,0.22417068,107100.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843674868,0.00162791,107080.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843675068,0.18675892,107090.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843675386,0.20427773,107090.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843677112,0.22417068,107100.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843677310,0.2416881,107100.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843678078,0.243316,107100.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843678275,0.25796587,107100.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843680277,0.18675908,107090.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843685825,0.18838699,107090.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843688210,0.00162791,107090.0,107070.0,0.02809332]
["bitfinex","BTCUSD",1760843689589,0.00162791,107090.0,107070.0,0.04677268]
["bitfinex","BTCUSD",1760843689988,0.00162791,107090.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760843690143,0.00162791,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843695722,0.00198638,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843699031,0.18874518,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843701282,0.20627029,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843702673,0.01951149,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843708703,0.01951336,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843718376,0.20627216,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843718788,0.20627384,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843726060,0.01951504,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843726886,0.22948683,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843726887,0.02809205,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843727098,0.00162798,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843729307,0.18674237,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843729308,5.18674237,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843729529,0.00162789,107090.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843729728,0.18679221,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843730235,0.20144124,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843730406,0.01469887,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843732802,0.01632674,107100.0,107080.0,0.02809205]
["bitfinex","BTCUSD",1760843736620,0.01632674,107100.0,107080.0,0.04676967]
["bitfinex","BTCUSD",1760843737057,0.01632674,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760843737259,0.01632674,107100.0,107090.0,0.02808882]
["bitfinex","BTCUSD",1760843737641,0.01668518,107100.0,107090.0,0.02808882]
["bitfinex","BTCUSD",1760843744896,0.00203615,107100.0,107090.0,0.2510299]
["bitfinex","BTCUSD",1760843745097,0.00203615,107100.0,107090.0,0.1579111]
["bitfinex","BTCUSD",1760843745304,0.00040828,107100.0,107090.0,0.36334578]
["bitfinex","BTCUSD",1760843745511,0.00040828,107100.0,107090.0,0.3446699]
["bitfinex","BTCUSD",1760843754628,0.00040828,107100.0,107090.0,0.1579111]
["bitfinex","BTCUSD",1760843754843,0.00040828,107100.0,107090.0,0.17658698]
["bitfinex","BTCUSD",1760843763815,0.00040828,107100.0,107090.0,0.36334578]
["bitfinex","BTCUSD",1760843764001,0.00040828,107100.0,107090.0,0.3446699]
["bitfinex","BTCUSD",1760843767983,0.00040828,107100.0,107090.0,0.4919699]
["bitfinex","BTCUSD",1760843785544,0.00040828,107100.0,107090.0,0.3983299]
["bitfinex","BTCUSD",1760843785795,0.00040828,107100.0,107090.0,0.4919299]
["bitfinex","BTCUSD",1760843806313,0.00032424,107100.0,107090.0,0.4919299]
["bitfinex","BTCUSD",1760843813566,7.681e-05,107100.0,107090.0,0.4919299]
["bitfinex","BTCUSD",1760843822731,0.18669006,107130.0,107090.0,0.4919299]
["bitfinex","BTCUSD",1760843822732,0.00933445,107130.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760843822928,0.21361072,107130.0,107110.0,0.0936]
["bitfinex","BTCUSD",1760843823131,0.22988451,107130.0,107110.0,0.0936]
["bitfinex","BTCUSD",1760843823284,0.21523835,107130.0,107110.0,0.0936]
["bitfinex","BTCUSD",1760843823482,0.21523835,107130.0,107110.0,0.12168085]
["bitfinex","BTCUSD",1760843823800,0.21361072,107130.0,107110.0,0.12168085]
["bitfinex","BTCUSD",1760843824885,0.02692066,107130.0,107110.0,0.12168085]
["bitfinex","BTCUSD",1760843825136,0.03648876,107130.0,107110.0,0.12168085]
["bitfinex","BTCUSD",1760843825681,0.22317893,107130.0,107110.0,0.12168085]
["bitfinex","BTCUSD",1760843826848,0.22480655,107130.0,107110.0,0.12168085]
["bitfinex","BTCUSD",1760843828326,0.02878193,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1760843828527,0.02878193,107130.0,107120.0,0.25096272]
["bitfinex","BTCUSD",1760843828528,0.00167746,107130.0,107120.0,0.25096272]
["bitfinex","BTCUSD",1760843828736,0.00112481,107130.0,107120.0,0.79401929]
["bitfinex","BTCUSD",1760843828938,0.00112481,107130.0,107120.0,0.3453736]
["bitfinex","BTCUSD",1760843832365,0.00112481,107130.0,107120.0,0.79401929]
["bitfinex","BTCUSD",1760843832563,0.00112481,107130.0,107120.0,0.80401928]
["bitfinex","BTCUSD",1760843836638,0.00112481,107130.0,107120.0,0.81367306]
["bitfinex","BTCUSD",1760843837829,0.00112481,107130.0,107120.0,0.80401928]
["bitfinex","BTCUSD",1760843840024,0.00112481,107130.0,107120.0,0.81391404]
["bitfinex","BTCUSD",1760843840458,0.00112481,107130.0,107120.0,0.80401928]
["bitfinex","BTCUSD",1760843844721,0.00112481,107130.0,107120.0,0.96907972]
["bitfinex","BTCUSD",1760843849311,0.00112481,107130.0,107120.0,0.52043403]
["bitfinex","BTCUSD",1760843849529,0.00112481,107130.0,107120.0,0.96907972]
["bitfinex","BTCUSD",1760843852248,0.00112481,107130.0,107120.0,0.52043403]
["bitfinex","BTCUSD",1760843852698,0.00112481,107130.0,107120.0,0.96907972]
["bitfinex","BTCUSD",1760843856395,0.00112481,107130.0,107120.0,1.75772541]
["bitfinex","BTCUSD",1760843856574,0.00112481,107130.0,107120.0,1.7677254]
["bitfinex","BTCUSD",1760843857394,0.29522213,107250.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760843857622,5.0,107200.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760843857770,5.0174845,107200.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760843857955,0.0174845,107200.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760843859724,0.01911114,107200.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760843859923,0.01911114,107200.0,107180.0,0.11234019]
["bitfinex","BTCUSD",1760843860451,0.01911311,107200.0,107180.0,0.11234019]
["bitfinex","BTCUSD",1760843863057,0.00214843,107190.0,107180.0,0.14852247]
["bitfinex","BTCUSD",1760843864584,0.01678383,107190.0,107180.0,0.14852247]
["bitfinex","BTCUSD",1760843864756,0.00214843,107190.0,107180.0,0.14852247]
["bitfinex","BTCUSD",1760843868932,0.01678381,107190.0,107180.0,0.14852247]
["bitfinex","BTCUSD",1760843874987,0.00214843,107190.0,107180.0,0.14852247]
["bitfinex","BTCUSD",1760843878114,0.00214843,107190.0,107180.0,0.42953532]
["bitfinex","BTCUSD",1760843878268,0.00214843,107190.0,107180.0,0.85952082]
["bitfinex","BTCUSD",1760843878493,0.00214843,107190.0,107180.0,0.43871622]
["bitfinex","BTCUSD",1760843879626,0.00214843,107190.0,107180.0,0.88736191]
["bitfinex","BTCUSD",1760843880010,0.00214843,107190.0,107180.0,0.43871622]
["bitfinex","BTCUSD",1760843880817,0.00214843,107190.0,107180.0,0.4561862]
["bitfinex","BTCUSD",1760843881034,0.00214843,107190.0,107180.0,0.90483189]
["bitfinex","BTCUSD",1760843882245,0.00214843,107190.0,107180.0,0.88736191]
["bitfinex","BTCUSD",1760843884946,0.00214843,107190.0,107180.0,0.42871623]
["bitfinex","BTCUSD",1760843885151,0.00214843,107190.0,107180.0,0.43871622]
["bitfinex","BTCUSD",1760843886510,0.00214843,107190.0,107180.0,0.88736191]
["bitfinex","BTCUSD",1760843888021,0.00162621,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760843888245,0.00069905,107220.0,107210.0,0.23273203]
["bitfinex","BTCUSD",1760843888456,0.00069905,107220.0,107210.0,0.32714291]
["bitfinex","BTCUSD",1760843888635,0.00069905,107220.0,107210.0,0.77952787]
["bitfinex","BTCUSD",1760843888836,0.19617997,107290.0,107240.0,0.22267646]
["bitfinex","BTCUSD",1760843889034,0.18647845,107280.0,107250.0,0.11240801]
["bitfinex","BTCUSD",1760843889237,0.20392295,107280.0,107250.0,0.11240801]
["bitfinex","BTCUSD",1760843889842,0.21324435,107280.0,107250.0,0.11240801]
["bitfinex","BTCUSD",1760843890273,0.18644584,107270.0,107250.0,0.11240801]
["bitfinex","BTCUSD",1760843890665,0.20417617,107270.0,107250.0,0.11240801]
["bitfinex","BTCUSD",1760843890854,0.20417617,107270.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760843890855,0.1864628,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760843891058,0.1864628,107260.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760843891059,0.18649874,107240.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760843891328,0.19580418,107250.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760843891329,0.009324,107250.0,107220.0,0.11241323]
["bitfinex","BTCUSD",1760843891453,0.21319974,107260.0,107220.0,0.11241323]
["bitfinex","BTCUSD",1760843891654,5.01462868,107250.0,107220.0,0.11241323]
["bitfinex","BTCUSD",1760843891879,0.03204248,107250.0,107220.0,0.11241323]
["bitfinex","BTCUSD",1760843892097,0.03204248,107250.0,107220.0,0.39335261]
["bitfinex","BTCUSD",1760843892298,0.01477832,107250.0,107230.0,0.03618228]
["bitfinex","BTCUSD",1760843892464,0.01477832,107250.0,107240.0,0.14859203]
["bitfinex","BTCUSD",1760843893003,0.01640391,107250.0,107240.0,0.14859203]
["bitfinex","BTCUSD",1760843893462,0.00177523,107250.0,107240.0,0.14859203]
["bitfinex","BTCUSD",1760843898583,0.00392186,107250.0,107240.0,0.14859203]
["bitfinex","BTCUSD",1760843901744,0.19040204,107250.0,107230.0,0.1473]
["bitfinex","BTCUSD",1760843901966,0.19584267,107230.0,107190.0,0.1473]
["bitfinex","BTCUSD",1760843902196,0.19584267,107230.0,107200.0,0.02805021]
["bitfinex","BTCUSD",1760843902434,0.19587817,107210.0,107180.0,0.009]
["bitfinex","BTCUSD",1760843902643,0.19586069,107220.0,107180.0,0.02805653]
["bitfinex","BTCUSD",1760843902852,0.21325402,107220.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760843903058,0.21325402,107220.0,107180.0,0.11246019]
["bitfinex","BTCUSD",1760843903261,0.03202679,107220.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760843903443,0.03202679,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760843903759,0.03217634,107220.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760843903889,0.03217634,107220.0,107190.0,0.11245845]
["bitfinex","BTCUSD",1760843904096,0.03217634,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760843904336,0.01754288,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760843904970,0.01916884,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760843907166,0.19030532,107230.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760843907403,0.00162596,107220.0,107200.0,0.01915576]
["bitfinex","BTCUSD",1760843907849,0.0146316,107230.0,107200.0,0.01915576]
["bitfinex","BTCUSD",1760843911993,0.0146316,107230.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760843914068,0.01625745,107230.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760843914212,0.0146316,107230.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760843915880,5.0,107230.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760843916086,5.0,107230.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843916789,5.00162586,107230.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843917029,0.00162586,107230.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843919557,0.00107362,107220.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843920221,0.01570397,107220.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843923530,0.01732982,107220.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843930387,0.01732982,107220.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760843930557,0.01732982,107220.0,107210.0,0.05483725]
["bitfinex","BTCUSD",1760843932693,0.01732982,107220.0,107210.0,0.14859725]
["bitfinex","BTCUSD",1760843940680,0.01732982,107220.0,107210.0,0.33514701]
["bitfinex","BTCUSD",1760843940876,0.00269947,107220.0,107210.0,0.41090292]
["bitfinex","BTCUSD",1760843941025,0.00107362,107220.0,107210.0,0.41090292]
["bitfinex","BTCUSD",1760843941226,0.00107362,107220.0,107210.0,0.85954861]
["bitfinex","BTCUSD",1760843941624,0.00107362,107220.0,107210.0,0.41090292]
["bitfinex","BTCUSD",1760843947987,0.00107362,107220.0,107210.0,0.22435316]
["bitfinex","BTCUSD",1760843948842,0.00107362,107220.0,107210.0,0.85954861]
["bitfinex","BTCUSD",1760843950225,0.00107362,107220.0,107210.0,0.41090292]
["bitfinex","BTCUSD",1760843951204,0.00107362,107220.0,107210.0,0.55820292]
["bitfinex","BTCUSD",1760843954098,0.00107362,107220.0,107210.0,1.00684861]
["bitfinex","BTCUSD",1760843955166,0.00162563,107240.0,107230.0,0.23269723]
["bitfinex","BTCUSD",1760843955375,0.01773033,107270.0,107260.0,0.03618228]
["bitfinex","BTCUSD",1760843955581,0.00162531,107270.0,107260.0,0.14870856]
["bitfinex","BTCUSD",1760843955829,0.0004,107290.0,107260.0,0.14870856]
["bitfinex","BTCUSD",1760843956378,0.0004,107290.0,107260.0,0.34449332]
["bitfinex","BTCUSD",1760843956588,0.0005495,107290.0,107260.0,0.32584704]
["bitfinex","BTCUSD",1760843956769,0.0005495,107290.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760843956973,0.03258325,107290.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760843957366,0.228318,107290.0,107260.0,0.03618228]
["bitfinex","BTCUSD",1760843957570,0.228318,107290.0,107260.0,0.13006228]
["bitfinex","BTCUSD",1760843957779,0.24294227,107290.0,107260.0,0.13006228]
["bitfinex","BTCUSD",1760843958354,0.2445676,107290.0,107260.0,0.13006228]
["bitfinex","BTCUSD",1760843958754,0.34,107280.0,107260.0,0.13006228]
["bitfinex","BTCUSD",1760843961069,0.52642862,107280.0,107260.0,0.13006228]
["bitfinex","BTCUSD",1760843962257,0.18644616,107270.0,107230.0,0.29025158]
["bitfinex","BTCUSD",1760843962476,0.19575002,107280.0,107250.0,0.03618228]
["bitfinex","BTCUSD",1760843962797,0.228318,107290.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843963006,0.01462529,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843963615,0.20105373,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843963886,0.228318,107290.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843964118,0.18642844,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843964257,0.20105362,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843964467,0.18642844,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843964871,0.18805382,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843965573,0.52805382,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843965767,0.00178827,107270.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843965972,0.52805382,107280.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843966180,0.34,107260.0,107240.0,0.17534096]
["bitfinex","BTCUSD",1760843966398,0.34,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760843966771,0.34162547,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760843968718,0.00162547,107260.0,107250.0,0.24131047]
["bitfinex","BTCUSD",1760843968926,0.00162547,107260.0,107250.0,0.03618228]
["bitfinex","BTCUSD",1760843969181,0.00162547,107260.0,107250.0,0.05483029]
["bitfinex","BTCUSD",1760843970525,0.22831564,107290.0,107260.0,0.03618228]
["bitfinex","BTCUSD",1760843970717,0.24576178,107290.0,107260.0,0.03618228]
["bitfinex","BTCUSD",1760843970915,0.2473871,107290.0,107260.0,0.03618228]
["bitfinex","BTCUSD",1760843971373,0.2473871,107290.0,107260.0,0.14870856]
["bitfinex","BTCUSD",1760843971579,0.05165471,107290.0,107260.0,0.14866856]
["bitfinex","BTCUSD",1760843971903,0.00178827,107270.0,107260.0,0.14866856]
["bitfinex","BTCUSD",1760843975211,0.00341357,107270.0,107260.0,0.14866856]
["bitfinex","BTCUSD",1760843975547,0.00341357,107270.0,107260.0,0.33513136]
["bitfinex","BTCUSD",1760843975752,0.00341357,107270.0,107260.0,0.31648508]
["bitfinex","BTCUSD",1760843976164,0.00341357,107270.0,107260.0,0.34452247]
["bitfinex","BTCUSD",1760843977008,0.00341357,107270.0,107260.0,0.89757903]
["bitfinex","BTCUSD",1760843977152,0.00178827,107270.0,107260.0,0.89757903]
["bitfinex","BTCUSD",1760843978154,0.00178827,107270.0,107260.0,0.44893334]
["bitfinex","BTCUSD",1760843978404,0.00178827,107270.0,107260.0,0.89757903]
["bitfinex","BTCUSD",1760843979838,0.00178827,107270.0,107260.0,1.23757903]
["bitfinex","BTCUSD",1760843979960,0.00178827,107270.0,107260.0,1.24757902]
["bitfinex","BTCUSD",1760843981904,0.0005495,107290.0,107280.0,1.46990168]
["bitfinex","BTCUSD",1760843982096,0.0005495,107290.0,107280.0,1.22854686]
["bitfinex","BTCUSD",1760843982337,0.0005495,107290.0,107280.0,1.67719255]
["bitfinex","BTCUSD",1760843982542,0.0005495,107290.0,107280.0,1.69201279]
["bitfinex","BTCUSD",1760843987451,0.00126451,107290.0,107280.0,1.69201279]
["bitfinex","BTCUSD",1760843987783,0.0002,107310.0,107300.0,0.19639327]
["bitfinex","BTCUSD",1760843987990,0.0002,107310.0,107300.0,6.65839781]
["bitfinex","BTCUSD",1760843988230,0.0002,107320.0,107310.0,1.13984956]
["bitfinex","BTCUSD",1760843988428,0.0002,107320.0,107310.0,1.58326044]
["bitfinex","BTCUSD",1760843990649,0.0002,107320.0,107310.0,1.62148552]
["bitfinex","BTCUSD",1760843991639,0.0002,107320.0,107310.0,0.11341087]
["bitfinex","BTCUSD",1760843991872,0.0002,107320.0,107310.0,0.21616847]
["bitfinex","BTCUSD",1760843992131,0.0002,107320.0,107310.0,0.10341088]
["bitfinex","BTCUSD",1760843992407,0.0002,107320.0,107310.0,0.20130706]
["bitfinex","BTCUSD",1760843994258,0.0002,107320.0,107310.0,0.14307846]
["bitfinex","BTCUSD",1760843994375,0.0002,107320.0,107310.0,0.16171605]
["bitfinex","BTCUSD",1760843994579,0.00127211,107320.0,107310.0,0.16171605]
["bitfinex","BTCUSD",1760843995779,0.00127211,107320.0,107310.0,0.15271605]
["bitfinex","BTCUSD",1760843995980,0.00127211,107320.0,107310.0,0.13407846]
["bitfinex","BTCUSD",1760843996629,0.00127211,107320.0,107310.0,1.31215664]
["bitfinex","BTCUSD",1760843996830,0.00127211,107320.0,107310.0,0.86351095]
["bitfinex","BTCUSD",1760843997620,0.00127211,107320.0,107310.0,0.87351094]
["bitfinex","BTCUSD",1760844000359,0.00127211,107320.0,107310.0,1.21351094]
["bitfinex","BTCUSD",1760844000554,0.00127211,107320.0,107310.0,1.22351093]
["bitfinex","BTCUSD",1760844000755,0.0002,107330.0,107320.0,0.57254082]
["bitfinex","BTCUSD",1760844000984,0.00069794,107330.0,107320.0,1.13459738]
["bitfinex","BTCUSD",1760844001204,0.00105523,107330.0,107320.0,1.13459738]
["bitfinex","BTCUSD",1760844001402,0.0002,107340.0,107330.0,5.24252345]
["bitfinex","BTCUSD",1760844001636,0.00034932,107340.0,107330.0,5.87986002]
["bitfinex","BTCUSD",1760844001792,0.00034932,107340.0,107330.0,5.32693434]
["bitfinex","BTCUSD",1760844001996,0.01495885,107340.0,107330.0,5.87998002]
["bitfinex","BTCUSD",1760844002209,0.01495885,107340.0,107330.0,5.78558002]
["bitfinex","BTCUSD",1760844002405,0.01495885,107340.0,107330.0,0.42137434]
["bitfinex","BTCUSD",1760844002604,0.01495885,107340.0,107330.0,0.32693434]
["bitfinex","BTCUSD",1760844002824,0.01495885,107340.0,107330.0,0.42133434]
["bitfinex","BTCUSD",1760844003032,0.01495885,107340.0,107330.0,0.86998003]
["bitfinex","BTCUSD",1760844003632,0.01658249,107340.0,107330.0,0.86998003]
["bitfinex","BTCUSD",1760844004768,0.01658249,107340.0,107330.0,0.8979902]
["bitfinex","BTCUSD",1760844004924,0.01658249,107340.0,107330.0,0.44934451]
["bitfinex","BTCUSD",1760844005268,0.01658249,107340.0,107330.0,0.8979902]
["bitfinex","BTCUSD",1760844006960,0.01693973,107340.0,107330.0,0.8979902]
["bitfinex","BTCUSD",1760844007965,0.01693973,107340.0,107330.0,0.9069902]
["bitfinex","BTCUSD",1760844009510,0.0023302,107340.0,107330.0,0.9069902]
["bitfinex","BTCUSD",1760844010359,0.0023302,107340.0,107330.0,5.9069902]
["bitfinex","BTCUSD",1760844010790,0.0023302,107340.0,107330.0,5.91699019]
["bitfinex","BTCUSD",1760844011016,0.0023302,107340.0,107330.0,0.91699019]
["bitfinex","BTCUSD",1760844011193,0.0023302,107340.0,107330.0,0.4683445]
["bitfinex","BTCUSD",1760844011540,0.0023302,107340.0,107330.0,0.91699019]
["bitfinex","BTCUSD",1760844012053,0.0023302,107340.0,107330.0,0.36394451]
["bitfinex","BTCUSD",1760844012259,0.0023302,107340.0,107330.0,0.91695019]
["bitfinex","BTCUSD",1760844013200,0.0023302,107340.0,107330.0,0.45830451]
["bitfinex","BTCUSD",1760844013319,0.0023302,107340.0,107330.0,0.40312224]
["bitfinex","BTCUSD",1760844013706,0.0023302,107340.0,107330.0,0.43930452]
["bitfinex","BTCUSD",1760844013911,0.01694198,107340.0,107330.0,0.40312224]
["bitfinex","BTCUSD",1760844014402,0.01694198,107340.0,107330.0,0.43930452]
["bitfinex","BTCUSD",1760844015550,0.01694198,107340.0,107330.0,0.34494452]
["bitfinex","BTCUSD",1760844015747,0.01531834,107340.0,107330.0,0.25296333]
["bitfinex","BTCUSD",1760844016162,0.01531834,107340.0,107330.0,0.09436]
["bitfinex","BTCUSD",1760844017199,0.01531834,107340.0,107330.0,0.13054228]
["bitfinex","BTCUSD",1760844017366,0.01485485,107340.0,107330.0,0.13054228]
["bitfinex","BTCUSD",1760844017742,0.01485485,107340.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844017922,0.01485485,107340.0,107330.0,0.13058228]
["bitfinex","BTCUSD",1760844018182,0.01485485,107340.0,107310.0,0.00110679]
["bitfinex","BTCUSD",1760844018386,0.03227846,107340.0,107320.0,0.0944]
["bitfinex","BTCUSD",1760844019001,0.36278276,107350.0,107320.0,0.0944]
["bitfinex","BTCUSD",1760844019130,0.18632514,107340.0,107320.0,0.09454932]
["bitfinex","BTCUSD",1760844019514,0.18794916,107340.0,107320.0,0.00014932]
["bitfinex","BTCUSD",1760844020397,0.18794916,107340.0,107320.0,0.0363316]
["bitfinex","BTCUSD",1760844020948,0.34162402,107340.0,107320.0,0.0363316]
["bitfinex","BTCUSD",1760844021835,0.52794912,107340.0,107320.0,0.0363316]
["bitfinex","BTCUSD",1760844022036,0.00162402,107340.0,107320.0,0.0363316]
["bitfinex","BTCUSD",1760844022257,0.34162402,107340.0,107320.0,0.0363316]
["bitfinex","BTCUSD",1760844022450,0.35461638,107340.0,107320.0,0.22268865]
["bitfinex","BTCUSD",1760844022594,0.35461638,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760844023248,0.01461638,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760844026198,0.01624037,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760844027509,0.00162399,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760844029094,0.00162399,107340.0,107330.0,0.11299411]
["bitfinex","BTCUSD",1760844031325,0.00162399,107340.0,107330.0,0.2993353]
["bitfinex","BTCUSD",1760844031463,0.00162399,107340.0,107330.0,0.28070119]
["bitfinex","BTCUSD",1760844031663,0.00162399,107340.0,107330.0,0.09436]
["bitfinex","BTCUSD",1760844031898,0.00162399,107340.0,107330.0,0.11299411]
["bitfinex","BTCUSD",1760844032118,0.01461306,107360.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844033725,0.34,107350.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844035034,0.34162384,107350.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844037900,0.34198103,107350.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844041735,0.35659433,107350.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844042852,0.35659433,107350.0,107340.0,0.05481466]
["bitfinex","BTCUSD",1760844044251,0.35659433,107350.0,107330.0,0.11291411]
["bitfinex","BTCUSD",1760844044252,0.5429008,107350.0,107330.0,0.11291411]
["bitfinex","BTCUSD",1760844044461,0.5429008,107350.0,107330.0,0.09428]
["bitfinex","BTCUSD",1760844044908,0.55221612,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844045262,0.55221612,107350.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844047731,0.53760282,107350.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844050647,0.55221776,107350.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844051490,0.56583306,107350.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844051865,0.55221776,107350.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844052292,0.56968463,107350.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844054572,0.18632439,107340.0,107320.0,0.11417182]
["bitfinex","BTCUSD",1760844054776,0.34,107330.0,107320.0,0.03743825]
["bitfinex","BTCUSD",1760844054980,0.52634119,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844055383,0.54258166,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844057018,0.01624047,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844057224,0.00162414,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844057615,0.52632639,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844057874,0.54378354,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844058424,0.52632639,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844059539,0.54377791,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844059898,0.18634119,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844061441,0.21875697,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844061843,0.03241578,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844062060,0.54256706,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844062316,0.59169462,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844065736,0.57545395,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844066789,0.18634119,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844067026,0.55800457,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844067225,0.57545563,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844068328,0.18634119,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844069286,0.01624111,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844077260,0.2025823,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844079083,0.55800243,107340.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844079310,0.18634119,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844079627,0.20544559,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844085977,0.23347449,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844086963,0.0471333,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844087163,0.04550904,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844088188,0.01748014,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844089026,0.35748014,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844089671,0.35910436,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844090856,0.35748014,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844092099,0.54382133,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844092867,0.35748014,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844093205,0.54382133,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844093566,0.57347412,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844099789,0.40584997,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844105647,0.21950878,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844106180,0.40584997,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844108029,0.21950878,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844108231,0.40584997,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844110797,0.02965279,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844111612,0.04714935,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844112630,0.38714935,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844115714,0.04714935,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844115905,0.00162425,107330.0,107320.0,0.00125597]
["bitfinex","BTCUSD",1760844116323,0.00162425,107330.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844116906,0.04629402,107340.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844117109,0.06378617,107340.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844118311,0.04629402,107340.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844119563,0.04791811,107340.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844119701,0.38791811,107340.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844120362,0.21469059,107350.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844120664,0.00162409,107340.0,107320.0,0.0560741]
["bitfinex","BTCUSD",1760844120864,0.00162409,107340.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844121083,0.05564226,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844121342,0.07312495,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844121772,0.02761741,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844122252,0.02761741,107350.0,107330.0,0.05481639]
["bitfinex","BTCUSD",1760844122498,0.04223152,107350.0,107330.0,0.05481639]
["bitfinex","BTCUSD",1760844122984,0.04223152,107350.0,107330.0,0.33507519]
["bitfinex","BTCUSD",1760844123186,0.04223152,107350.0,107330.0,0.76508677]
["bitfinex","BTCUSD",1760844123387,0.04223152,107350.0,107330.0,0.79310429]
["bitfinex","BTCUSD",1760844123585,0.04385535,107350.0,107330.0,0.3444586]
["bitfinex","BTCUSD",1760844124313,0.04385535,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844127389,0.01659513,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844128635,0.01659513,107350.0,107340.0,0.20495621]
["bitfinex","BTCUSD",1760844128808,0.04451804,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760844129221,0.01659513,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760844130038,0.01659513,107350.0,107330.0,0.3444586]
["bitfinex","BTCUSD",1760844130239,0.01659513,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844131342,0.01659513,107350.0,107340.0,0.04664864]
["bitfinex","BTCUSD",1760844133330,0.04379793,107350.0,107340.0,0.04664864]
["bitfinex","BTCUSD",1760844134739,0.04379793,107350.0,107340.0,0.19394864]
["bitfinex","BTCUSD",1760844134962,0.04379793,107350.0,107340.0,0.09392]
["bitfinex","BTCUSD",1760844136587,0.04379793,107350.0,107330.0,0.08283391]
["bitfinex","BTCUSD",1760844136810,0.04379793,107350.0,107340.0,0.09392]
["bitfinex","BTCUSD",1760844137025,0.04379793,107350.0,107330.0,0.08283391]
["bitfinex","BTCUSD",1760844137222,0.04379793,107350.0,107340.0,0.09388]
["bitfinex","BTCUSD",1760844138771,0.02918382,107350.0,107340.0,0.09388]
["bitfinex","BTCUSD",1760844139379,0.02918382,107350.0,107340.0,0.11251238]
["bitfinex","BTCUSD",1760844141060,0.02918382,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844141260,0.02918382,107350.0,107340.0,0.11251238]
["bitfinex","BTCUSD",1760844142497,0.02918382,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844142692,0.02918382,107350.0,107340.0,0.11251238]
["bitfinex","BTCUSD",1760844143898,0.00198102,107350.0,107340.0,0.11251238]
["bitfinex","BTCUSD",1760844145000,0.02904792,107350.0,107340.0,0.11251238]
["bitfinex","BTCUSD",1760844145898,0.00198102,107350.0,107340.0,0.11251238]
["bitfinex","BTCUSD",1760844146389,0.00198102,107350.0,107340.0,0.25981238]
["bitfinex","BTCUSD",1760844146592,0.00198102,107350.0,107340.0,0.24118]
["bitfinex","BTCUSD",1760844148760,0.04439398,107350.0,107340.0,0.24118]
["bitfinex","BTCUSD",1760844149841,0.01659226,107350.0,107340.0,0.24118]
["bitfinex","BTCUSD",1760844150489,0.01659226,107350.0,107340.0,0.42750383]
["bitfinex","BTCUSD",1760844152384,0.01659226,107350.0,107340.0,0.28020383]
["bitfinex","BTCUSD",1760844152656,0.01659226,107350.0,107340.0,1.00674268]
["bitfinex","BTCUSD",1760844152939,0.00035719,107350.0,107340.0,1.00674268]
["bitfinex","BTCUSD",1760844153087,0.00035719,107350.0,107340.0,1.03475572]
["bitfinex","BTCUSD",1760844157096,0.00198067,107350.0,107340.0,1.03475572]
["bitfinex","BTCUSD",1760844158543,0.01659034,107350.0,107340.0,1.03475572]
["bitfinex","BTCUSD",1760844167310,0.01659034,107350.0,107340.0,0.58611003]
["bitfinex","BTCUSD",1760844167647,0.01659034,107350.0,107340.0,1.03475572]
["bitfinex","BTCUSD",1760844170027,0.01659034,107350.0,107340.0,0.58611003]
["bitfinex","BTCUSD",1760844170438,0.00198067,107350.0,107340.0,1.03475572]
["bitfinex","BTCUSD",1760844172714,0.00198067,107350.0,107340.0,0.58611003]
["bitfinex","BTCUSD",1760844173561,0.01659079,107350.0,107340.0,0.58611003]
["bitfinex","BTCUSD",1760844175913,0.01659079,107350.0,107340.0,1.03475572]
["bitfinex","BTCUSD",1760844190163,0.01659079,107350.0,107340.0,0.58611003]
["bitfinex","BTCUSD",1760844190381,0.21376433,107390.0,107350.0,0.23179185]
["bitfinex","BTCUSD",1760844190556,0.01748901,107390.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844190903,0.00162344,107380.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844191322,0.23815354,107400.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844191474,0.25564278,107400.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844191681,0.2557819,107400.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844192917,0.34,107390.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844193133,0.35748924,107390.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844193797,0.35911268,107390.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760844193984,0.54535288,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760844194322,0.55466473,107390.0,107360.0,0.24102]
["bitfinex","BTCUSD",1760844194523,0.59244801,107390.0,107360.0,0.24102]
["bitfinex","BTCUSD",1760844195052,0.34,107370.0,107350.0,0.03618228]
["bitfinex","BTCUSD",1760844195251,0.34,107370.0,107350.0,0.09372]
["bitfinex","BTCUSD",1760844195815,0.34,107370.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760844195816,0.5372124,107370.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760844196025,0.00035714,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760844197134,0.00040688,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760844197313,0.01501884,107360.0,107340.0,0.11235238]
["bitfinex","BTCUSD",1760844198473,0.01501884,107360.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844198623,0.01501884,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760844198624,0.2106231,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760844198822,0.2106231,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760844199019,0.2106231,107360.0,107330.0,0.11235411]
["bitfinex","BTCUSD",1760844199394,0.2106231,107360.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844200424,0.01501884,107360.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844204913,0.01501884,107360.0,107340.0,0.05481466]
["bitfinex","BTCUSD",1760844211832,0.01501884,107360.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760844214748,0.21062812,107360.0,107330.0,0.09372]
["bitfinex","BTCUSD",1760844214949,0.23864925,107360.0,107330.0,0.09372]
["bitfinex","BTCUSD",1760844215250,0.31623527,107360.0,107330.0,0.09372]
["bitfinex","BTCUSD",1760844215427,0.18630672,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844216029,0.00162379,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844216777,0.18793098,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844217156,0.21595352,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844217860,0.22526884,107350.0,107320.0,0.11385974]
["bitfinex","BTCUSD",1760844218438,0.22526884,107350.0,107320.0,0.02009974]
["bitfinex","BTCUSD",1760844218642,0.22526884,107350.0,107320.0,0.11385974]
["bitfinex","BTCUSD",1760844219051,0.22526884,107350.0,107320.0,0.02009974]
["bitfinex","BTCUSD",1760844219299,0.22526884,107350.0,107320.0,0.11385974]
["bitfinex","BTCUSD",1760844220308,0.22526884,107350.0,107320.0,0.09522389]
["bitfinex","BTCUSD",1760844221117,0.30285878,107350.0,107320.0,0.09522389]
["bitfinex","BTCUSD",1760844221266,0.10723627,107350.0,107320.0,0.09522389]
["bitfinex","BTCUSD",1760844221467,0.36964633,107350.0,107320.0,0.09522389]
["bitfinex","BTCUSD",1760844221910,0.36964633,107350.0,107320.0,0.11381377]
["bitfinex","BTCUSD",1760844225294,0.00162379,107350.0,107330.0,0.67116677]
["bitfinex","BTCUSD",1760844225576,0.00162379,107350.0,107340.0,0.14857466]
["bitfinex","BTCUSD",1760844226007,0.00040688,107360.0,107340.0,0.14857466]
["bitfinex","BTCUSD",1760844228635,0.00203056,107360.0,107340.0,0.14857466]
["bitfinex","BTCUSD",1760844233325,0.00040688,107360.0,107340.0,0.14857466]
["bitfinex","BTCUSD",1760844236809,0.00203056,107360.0,107340.0,0.14857466]
["bitfinex","BTCUSD",1760844239349,0.19763646,107360.0,107330.0,0.1753183]
["bitfinex","BTCUSD",1760844239583,0.34,107350.0,107330.0,0.24106]
["bitfinex","BTCUSD",1760844239874,0.34,107350.0,107330.0,0.09376]
["bitfinex","BTCUSD",1760844240096,0.34162383,107350.0,107330.0,0.09376]
["bitfinex","BTCUSD",1760844240435,0.34,107350.0,107330.0,0.11239411]
["bitfinex","BTCUSD",1760844240883,0.34,107350.0,107330.0,0.09376]
["bitfinex","BTCUSD",1760844241384,0.52630682,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844241548,0.52630811,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844241751,0.34,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844242763,0.34162384,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844245637,0.52793568,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844245842,0.34162384,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844248881,0.00162384,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844256440,0.00162384,107350.0,107330.0,0.05481639]
["bitfinex","BTCUSD",1760844258170,0.00162384,107350.0,107330.0,0.24115632]
["bitfinex","BTCUSD",1760844258386,0.00162384,107350.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760844258587,0.00162384,107350.0,107330.0,0.08283671]
["bitfinex","BTCUSD",1760844258790,0.00162384,107350.0,107330.0,0.26917718]
["bitfinex","BTCUSD",1760844258940,0.00162384,107350.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760844259115,0.00162384,107350.0,107340.0,0.11239238]
["bitfinex","BTCUSD",1760844259702,0.00040688,107360.0,107340.0,0.11239238]
["bitfinex","BTCUSD",1760844261070,0.00040688,107360.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760844262887,0.00203062,107360.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760844265974,0.00203062,107360.0,107340.0,0.28008308]
["bitfinex","BTCUSD",1760844266349,0.00203062,107360.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760844266554,0.00203062,107360.0,107340.0,0.11239238]
["bitfinex","BTCUSD",1760844270077,0.00203062,107360.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844270279,0.00203062,107360.0,107350.0,0.09372]
["bitfinex","BTCUSD",1760844271816,0.00203062,107360.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844272017,0.19763488,107360.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760844272795,0.19601114,107360.0,107330.0,0.14853639]
["bitfinex","BTCUSD",1760844273922,0.19601114,107360.0,107330.0,0.12990228]
["bitfinex","BTCUSD",1760844275274,0.19763495,107360.0,107330.0,0.12990228]
["bitfinex","BTCUSD",1760844275672,0.19763495,107360.0,107330.0,0.14853639]
["bitfinex","BTCUSD",1760844276899,0.24122048,107360.0,107330.0,0.12990228]
["bitfinex","BTCUSD",1760844277392,0.19562322,107350.0,107320.0,0.14876389]
["bitfinex","BTCUSD",1760844277532,0.19562322,107350.0,107320.0,0.09518389]
["bitfinex","BTCUSD",1760844277930,0.22771251,107350.0,107320.0,0.09518389]
["bitfinex","BTCUSD",1760844278541,0.04140461,107350.0,107320.0,0.09518389]
["bitfinex","BTCUSD",1760844278957,0.22771251,107350.0,107320.0,0.09518389]
["bitfinex","BTCUSD",1760844279983,0.22771251,107350.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844284569,0.18632418,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844285204,0.18794814,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844287536,0.20256427,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844293541,0.18634119,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844296614,0.20256427,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844300691,0.01624009,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844301100,0.20256397,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844301302,0.18634119,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844302497,0.20256397,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844302698,0.22002289,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844303338,0.18634119,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844305662,0.20256397,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844305818,0.22003259,107340.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844308060,0.18634119,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844312469,0.20382663,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844318933,0.24726873,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844320348,0.2753007,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844322685,0.27529396,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844323247,0.27691848,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844327429,0.29153723,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844331165,0.24809513,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844332521,0.24808885,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844342516,0.24810728,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844350780,0.06176609,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844351246,0.01911537,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844351680,0.01749085,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844353455,0.20383204,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844354132,0.21844946,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844355025,0.22007385,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844356539,0.03373266,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844360558,0.01624181,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844366927,0.542583,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844367070,0.35624181,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844367988,0.542583,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844368637,0.35624181,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844372262,0.56005602,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844377222,0.63749686,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844377460,0.56005602,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844377789,0.5880861,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844382868,0.23346876,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844383090,0.24808738,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844384721,0.58808738,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844385486,0.58810461,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844395621,0.58810548,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844412867,0.40176429,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844419705,0.58810548,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844421065,0.43739315,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844421267,0.45363532,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844421472,0.26729413,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844421648,0.03373329,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844422043,0.01624217,107330.0,107320.0,0.00146389]
["bitfinex","BTCUSD",1760844425676,0.00162441,107330.0,107320.0,0.02949049]
["bitfinex","BTCUSD",1760844425875,0.34,107340.0,107320.0,0.02949049]
["bitfinex","BTCUSD",1760844426074,0.35748454,107340.0,107320.0,0.0280266]
["bitfinex","BTCUSD",1760844426539,0.34,107340.0,107320.0,0.0280266]
["bitfinex","BTCUSD",1760844428460,0.34162427,107340.0,107320.0,0.0280266]
["bitfinex","BTCUSD",1760844431380,0.34162427,107340.0,107330.0,0.00110652]
["bitfinex","BTCUSD",1760844442870,0.00162427,107340.0,107330.0,0.0372888]
["bitfinex","BTCUSD",1760844443275,0.00162427,107340.0,107330.0,0.06530948]
["bitfinex","BTCUSD",1760844444153,0.00162427,107340.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844451083,0.34040688,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844454327,0.34203098,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844458912,0.35664512,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844464295,0.35664512,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844464636,0.54293454,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844464859,0.54293454,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844465041,0.35664512,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844465602,0.56040239,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844466833,0.56040239,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844467035,0.56040239,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844467760,0.56040239,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844467971,0.56040239,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844468410,0.56040239,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844468566,0.56040239,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844469142,0.56040239,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844469285,0.56040239,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844469487,0.56040239,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844470204,0.56041187,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844470391,0.56041187,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844471709,0.56041187,107360.0,107330.0,0.08394359]
["bitfinex","BTCUSD",1760844472294,0.56041187,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844473127,0.37412254,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844480149,0.56041321,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844485713,0.63601336,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844487126,0.56041321,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844489904,0.37412254,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844490473,0.56041179,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844490909,0.56043526,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844494465,0.37414601,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844494841,0.56043557,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844498858,0.37414601,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844503684,0.5604374,107360.0,107330.0,0.17758359]
["bitfinex","BTCUSD",1760844507406,0.5604374,107360.0,107330.0,0.14956291]
["bitfinex","BTCUSD",1760844507569,0.58845808,107360.0,107340.0,0.02802068]
["bitfinex","BTCUSD",1760844519441,0.40216669,107360.0,107340.0,0.02802068]
["bitfinex","BTCUSD",1760844520607,0.58845637,107360.0,107340.0,0.02802068]
["bitfinex","BTCUSD",1760844523843,0.40216669,107360.0,107340.0,0.02802068]
["bitfinex","BTCUSD",1760844530057,0.40216669,107360.0,107340.0,0.04665306]
["bitfinex","BTCUSD",1760844530665,0.06216669,107360.0,107340.0,0.04665306]
["bitfinex","BTCUSD",1760844530861,0.03414601,107360.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760844531096,0.03414601,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844531234,0.01953187,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844534153,0.0341454,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844539319,0.01664451,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844540559,0.00203098,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844541593,0.00203098,107360.0,107350.0,0.04617982]
["bitfinex","BTCUSD",1760844542639,0.00203098,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844554155,0.00162389,107360.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844555260,0.41723838,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844555422,0.43472291,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844557468,0.44933572,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844557823,0.4509596,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844559866,0.44933572,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844562541,0.25376848,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844562740,0.44164789,107380.0,107350.0,0.02801956]
["bitfinex","BTCUSD",1760844564863,0.44164789,107380.0,107350.0,0.04614481]
["bitfinex","BTCUSD",1760844565251,0.44164789,107380.0,107350.0,0.01812525]
["bitfinex","BTCUSD",1760844565833,0.44164789,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844567496,0.41363001,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844567693,0.22737442,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844568347,0.21276161,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844570574,0.39901619,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844570689,0.41362818,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844571313,0.00035708,107370.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844572958,0.00598304,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844573158,0.02347009,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844573405,0.00162378,107370.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844573770,0.22361221,107390.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844573978,5.0,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844574184,0.01748601,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844574378,5.01748601,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844574579,0.01748601,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844575528,0.35748601,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844576449,0.35910976,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844576733,0.37372123,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844578139,0.01623522,107380.0,107360.0,0.02801644]
["bitfinex","BTCUSD",1760844578674,0.01623522,107380.0,107360.0,0.04664535]
["bitfinex","BTCUSD",1760844582282,0.35623522,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844582502,0.35623522,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844587336,0.01623522,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844588048,0.01659226,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844593329,0.03559124,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844599771,0.37559124,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844606142,0.36097977,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844607172,5.0,107390.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844607408,0.00162368,107380.0,107370.0,0.0280154]
["bitfinex","BTCUSD",1760844607852,0.00162368,107380.0,107370.0,0.04664257]
["bitfinex","BTCUSD",1760844607980,0.00014926,107390.0,107370.0,0.04664257]
["bitfinex","BTCUSD",1760844608423,0.00014926,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760844608632,0.00014926,107390.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844609771,0.01924107,107390.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844610403,0.02086466,107390.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844612152,0.01924107,107390.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844612351,5.0,107400.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844612574,0.0184827,107390.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844612761,0.21015239,107420.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844612935,0.22761956,107420.0,107380.0,0.028012]
["bitfinex","BTCUSD",1760844613089,0.25562946,107420.0,107380.0,0.04663744]
["bitfinex","BTCUSD",1760844613523,0.59562946,107420.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760844613739,0.59562946,107420.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844613935,0.18620265,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844614298,0.20491335,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844614593,0.20653687,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844615604,0.2064018,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844615785,0.02033422,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844618366,0.20653745,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844618606,0.02033422,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844618852,0.00071391,107400.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844619840,0.01532153,107400.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844623624,0.00162342,107400.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844624166,0.35869932,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844626630,0.36032274,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844627021,0.37492986,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844627843,0.03492986,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844638204,0.02032274,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844641496,0.03492983,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844644409,0.03330641,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844654250,0.03492982,107410.0,107390.0,0.0280099]
["bitfinex","BTCUSD",1760844654926,0.02032273,107410.0,107390.0,0.21424316]
["bitfinex","BTCUSD",1760844655306,0.02032273,107410.0,107390.0,0.18623326]
["bitfinex","BTCUSD",1760844655474,0.02032273,107410.0,107400.0,0.02800353]
["bitfinex","BTCUSD",1760844655645,0.02032273,107410.0,107400.0,0.30770326]
["bitfinex","BTCUSD",1760844655847,0.02032273,107410.0,107400.0,0.34388554]
["bitfinex","BTCUSD",1760844656272,0.02032273,107410.0,107400.0,0.15766581]
["bitfinex","BTCUSD",1760844656450,0.01869932,107410.0,107400.0,0.15766581]
["bitfinex","BTCUSD",1760844656681,0.19567721,107430.0,107400.0,0.12148353]
["bitfinex","BTCUSD",1760844656895,0.19576988,107430.0,107400.0,0.12148353]
["bitfinex","BTCUSD",1760844657079,0.19576988,107430.0,107400.0,0.09348]
["bitfinex","BTCUSD",1760844657080,0.21324112,107430.0,107400.0,0.09348]
["bitfinex","BTCUSD",1760844657279,0.21324112,107430.0,107400.0,0.12148345]
["bitfinex","BTCUSD",1760844658090,0.22784629,107430.0,107400.0,0.12148345]
["bitfinex","BTCUSD",1760844658886,0.22946957,107430.0,107400.0,0.12148345]
["bitfinex","BTCUSD",1760844659315,0.26378309,107430.0,107400.0,0.12148345]
["bitfinex","BTCUSD",1760844660996,0.00035689,107410.0,107400.0,0.12148345]
["bitfinex","BTCUSD",1760844661195,0.00035689,107410.0,107400.0,0.02800345]
["bitfinex","BTCUSD",1760844661702,0.01658484,107410.0,107400.0,0.02800345]
["bitfinex","BTCUSD",1760844661904,0.01658484,107410.0,107400.0,0.04647312]
["bitfinex","BTCUSD",1760844666346,0.01658484,107410.0,107400.0,0.13995312]
["bitfinex","BTCUSD",1760844666925,0.01658484,107410.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844667142,0.00198014,107410.0,107390.0,0.09422877]
["bitfinex","BTCUSD",1760844667323,0.00198014,107410.0,107390.0,0.1222353]
["bitfinex","BTCUSD",1760844668000,0.1881834,107410.0,107390.0,0.1222353]
["bitfinex","BTCUSD",1760844668207,0.1881834,107410.0,107390.0,0.0287553]
["bitfinex","BTCUSD",1760844668429,0.1881834,107410.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844670062,0.52621973,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844670248,0.54367698,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844670429,0.57168788,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844672246,0.36291119,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844672993,0.54913092,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844673162,0.55075443,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844674660,0.55074129,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844677203,0.53329718,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844678335,0.55073403,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844679701,0.55072993,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844680354,0.62591978,107400.0,107390.0,0.00074877]
["bitfinex","BTCUSD",1760844680590,0.34,107380.0,107360.0,0.0271365]
["bitfinex","BTCUSD",1760844680846,0.34,107380.0,107350.0,0.06549309]
["bitfinex","BTCUSD",1760844681059,0.52625591,107380.0,107350.0,0.09350747]
["bitfinex","BTCUSD",1760844681902,0.52625591,107380.0,107350.0,0.09365673]
["bitfinex","BTCUSD",1760844682774,0.18627351,107370.0,107350.0,0.02816364]
["bitfinex","BTCUSD",1760844682984,0.56358528,107380.0,107350.0,0.01648015]
["bitfinex","BTCUSD",1760844683205,0.56358528,107380.0,107350.0,0.00014926]
["bitfinex","BTCUSD",1760844683828,0.56520896,107380.0,107350.0,0.00014926]
["bitfinex","BTCUSD",1760844686173,0.56520896,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844687869,0.53719231,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844693162,0.55460708,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844694272,0.01903845,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844694456,0.00162368,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844695272,0.01905016,107380.0,107370.0,0.01697778]
["bitfinex","BTCUSD",1760844695481,0.01905016,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844697358,0.18306058,107390.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844697590,0.18306058,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844697591,5.0,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844697794,0.0016236,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844698883,5.0,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844699317,0.18623723,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844699853,5.0,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844700064,0.18623738,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844701159,0.52786097,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844702822,0.34,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844703304,0.34,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844709554,0.01747175,107380.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844719354,0.52786111,107390.0,107370.0,0.00071412]
["bitfinex","BTCUSD",1760844719551,0.55465057,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844720936,0.3591012,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844721189,0.37371066,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844722213,0.55995256,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844722515,0.37371066,107390.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760844722697,0.37371066,107390.0,107360.0,0.21422912]
["bitfinex","BTCUSD",1760844722893,0.37371066,107390.0,107360.0,0.19560021]
["bitfinex","BTCUSD",1760844723075,0.37371066,107390.0,107360.0,0.01750572]
["bitfinex","BTCUSD",1760844724858,0.37371066,107390.0,107380.0,0.00035703]
["bitfinex","BTCUSD",1760844727411,0.37372378,107390.0,107380.0,0.00035703]
["bitfinex","BTCUSD",1760844729790,0.03372378,107390.0,107380.0,0.22279373]
["bitfinex","BTCUSD",1760844729993,0.00162359,107390.0,107380.0,0.25080178]
["bitfinex","BTCUSD",1760844730392,0.00074874,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760844730968,0.00074874,107400.0,107390.0,0.25042463]
["bitfinex","BTCUSD",1760844731565,0.00074874,107400.0,107390.0,0.34390463]
["bitfinex","BTCUSD",1760844732615,5.0,107440.0,107400.0,0.23170513]
["bitfinex","BTCUSD",1760844732835,0.0016232,107420.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760844733048,5.01758109,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760844733049,0.34014923,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760844733259,0.00162318,107420.0,107410.0,0.2048225]
["bitfinex","BTCUSD",1760844733461,0.00162318,107420.0,107400.0,0.25970646]
["bitfinex","BTCUSD",1760844733680,0.34014923,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844733893,0.00162315,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844734082,0.34014923,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844734291,0.00162315,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844734492,0.5356074,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844734901,0.00162315,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844735114,0.5356074,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844735270,0.53723055,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844736809,0.3510799,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844737426,0.34177238,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844738561,0.18197909,107440.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844738867,0.00071371,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844739680,0.00233686,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844740633,0.01693995,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844740816,0.23247957,107450.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844740961,0.00162314,107420.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844741165,0.23297689,107450.0,107410.0,0.11210024]
["bitfinex","BTCUSD",1760844741378,0.00162314,107420.0,107410.0,0.33448432]
["bitfinex","BTCUSD",1760844741597,0.03753565,107450.0,107410.0,0.3251742]
["bitfinex","BTCUSD",1760844741781,0.05653308,107450.0,107410.0,0.35317417]
["bitfinex","BTCUSD",1760844742230,0.05490995,107450.0,107410.0,0.35317417]
["bitfinex","BTCUSD",1760844742429,0.05490995,107450.0,107410.0,0.15766225]
["bitfinex","BTCUSD",1760844742430,0.24104335,107450.0,107410.0,0.15766225]
["bitfinex","BTCUSD",1760844742648,0.34,107440.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760844743118,0.00035679,107430.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760844744554,0.0019799,107430.0,107420.0,0.0186185]
["bitfinex","BTCUSD",1760844748281,0.0019799,107430.0,107420.0,0.04661664]
["bitfinex","BTCUSD",1760844748486,0.0165823,107430.0,107420.0,0.04661664]
["bitfinex","BTCUSD",1760844749579,0.0165823,107430.0,107420.0,0.26898398]
["bitfinex","BTCUSD",1760844749776,0.0165823,107430.0,107420.0,0.25036548]
["bitfinex","BTCUSD",1760844750234,0.0165823,107430.0,107420.0,0.06418042]
["bitfinex","BTCUSD",1760844750432,0.0165823,107430.0,107420.0,0.08279892]
["bitfinex","BTCUSD",1760844753141,0.0019799,107430.0,107420.0,0.08279892]
["bitfinex","BTCUSD",1760844757406,0.0019799,107430.0,107420.0,0.17623892]
["bitfinex","BTCUSD",1760844757629,0.01939654,107430.0,107420.0,0.17623892]
["bitfinex","BTCUSD",1760844758847,0.01939654,107430.0,107420.0,0.06418042]
["bitfinex","BTCUSD",1760844759043,0.01939654,107430.0,107420.0,0.15762042]
["bitfinex","BTCUSD",1760844759263,0.03399864,107430.0,107420.0,0.17623892]
["bitfinex","BTCUSD",1760844759468,0.03399864,107430.0,107420.0,0.14824078]
["bitfinex","BTCUSD",1760844759721,0.03399864,107430.0,107420.0,0.08279735]
["bitfinex","BTCUSD",1760844759934,0.03399864,107430.0,107420.0,0.17623735]
["bitfinex","BTCUSD",1760844760084,0.03399864,107430.0,107420.0,0.08279735]
["bitfinex","BTCUSD",1760844760276,0.03399864,107430.0,107420.0,0.17623735]
["bitfinex","BTCUSD",1760844760498,0.03399864,107430.0,107420.0,0.08279735]
["bitfinex","BTCUSD",1760844761610,0.03399864,107430.0,107420.0,0.17623735]
["bitfinex","BTCUSD",1760844763081,0.03399864,107430.0,107420.0,0.08279735]
["bitfinex","BTCUSD",1760844763498,0.03399864,107430.0,107420.0,0.15761885]
["bitfinex","BTCUSD",1760844764103,0.03399864,107430.0,107420.0,0.17623735]
["bitfinex","BTCUSD",1760844765510,0.03399864,107430.0,107420.0,0.08279735]
["bitfinex","BTCUSD",1760844765677,0.03399864,107430.0,107420.0,0.17623735]
["bitfinex","BTCUSD",1760844767380,0.22016637,107430.0,107410.0,0.12962228]
["bitfinex","BTCUSD",1760844767574,0.01939654,107430.0,107410.0,0.15762178]
["bitfinex","BTCUSD",1760844768755,0.01939654,107430.0,107410.0,0.06418178]
["bitfinex","BTCUSD",1760844768967,0.01939654,107430.0,107410.0,0.15766178]
["bitfinex","BTCUSD",1760844769256,0.01939654,107430.0,107410.0,0.06418178]
["bitfinex","BTCUSD",1760844769470,0.01939654,107430.0,107410.0,0.15766178]
["bitfinex","BTCUSD",1760844769863,0.01939654,107430.0,107410.0,0.12966228]
["bitfinex","BTCUSD",1760844770262,0.21487541,107430.0,107410.0,0.09348]
["bitfinex","BTCUSD",1760844770463,0.21487541,107430.0,107400.0,0.12258506]
["bitfinex","BTCUSD",1760844771019,0.21487541,107430.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844771381,0.21487541,107430.0,107400.0,0.04772703]
["bitfinex","BTCUSD",1760844771584,0.21487541,107430.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844771988,0.2559568,107430.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844772432,0.27056047,107430.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844772919,0.27056047,107430.0,107400.0,0.04772703]
["bitfinex","BTCUSD",1760844773147,0.22952708,107430.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844773800,0.18618707,107420.0,107400.0,0.12258506]
["bitfinex","BTCUSD",1760844773987,0.20365171,107420.0,107400.0,0.12258506]
["bitfinex","BTCUSD",1760844774405,0.01746464,107420.0,107400.0,0.12258506]
["bitfinex","BTCUSD",1760844774850,0.01746464,107420.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844776864,0.01746464,107420.0,107400.0,0.04772703]
["bitfinex","BTCUSD",1760844777027,0.01745529,107420.0,107400.0,0.14120703]
["bitfinex","BTCUSD",1760844777228,0.01745529,107420.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844778092,0.01745529,107420.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844778281,0.01745529,107420.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844779474,0.21206244,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844779676,0.22951265,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844781035,0.27480972,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844781234,0.27480972,107430.0,107400.0,0.14120957]
["bitfinex","BTCUSD",1760844782120,0.27480904,107430.0,107400.0,0.14120957]
["bitfinex","BTCUSD",1760844782439,0.27480894,107430.0,107400.0,0.14120957]
["bitfinex","BTCUSD",1760844782960,0.37808639,107430.0,107400.0,0.14120957]
["bitfinex","BTCUSD",1760844783255,0.56587969,107430.0,107400.0,0.14120957]
["bitfinex","BTCUSD",1760844784434,0.56587969,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844785012,0.40224522,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844785146,0.19710168,107430.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844785348,0.19710168,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844785748,0.19710168,107430.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844785950,0.19710168,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844786780,0.19710168,107430.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844786988,0.19710168,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844787389,0.53710168,107430.0,107400.0,0.11320753]
["bitfinex","BTCUSD",1760844788115,0.53710168,107430.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844788315,0.53710168,107430.0,107400.0,0.11316753]
["bitfinex","BTCUSD",1760844788543,0.53710168,107430.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844788752,0.53710168,107430.0,107400.0,0.11316753]
["bitfinex","BTCUSD",1760844789398,0.34,107420.0,107400.0,0.11316753]
["bitfinex","BTCUSD",1760844790459,0.34,107420.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844790867,0.34,107420.0,107400.0,0.11316753]
["bitfinex","BTCUSD",1760844791769,0.34,107420.0,107400.0,0.01972753]
["bitfinex","BTCUSD",1760844792135,0.52618802,107420.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844792340,0.34,107420.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844793106,0.52618776,107420.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844796992,0.54365074,107420.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844797852,0.5262024,107410.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844798020,0.54366538,107410.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844798239,0.57167377,107410.0,107400.0,0.00110556]
["bitfinex","BTCUSD",1760844798995,0.57167377,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844799412,0.57329694,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844799677,0.57167377,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844800694,0.58628188,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844801452,5.58628188,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844801654,5.58790507,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844802636,5.68231149,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844802835,5.58790507,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844806415,5.55989668,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844807938,5.5424337,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844808145,5.55985593,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844812851,5.58786958,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844814834,5.55985593,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844815614,5.55986189,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844816009,5.65426831,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844816210,5.58787313,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844817331,5.58787774,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844820346,5.58788849,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844828579,5.55987725,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844830128,5.54526914,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844832592,5.35906674,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844832794,0.35906674,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844835377,0.35744355,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844837458,0.37205012,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844838079,0.3736732,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844839413,0.35622965,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844839839,0.54243205,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844843678,0.55989076,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844846429,0.55826768,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844848777,0.55989083,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844852422,5.55989083,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844853500,5.65429725,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844854647,5.68231056,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844860082,5.58790414,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844873126,5.57044543,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844873327,5.58790645,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844883159,5.24790645,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844885210,5.58790645,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844887045,5.37947331,107410.0,107400.0,0.00125479]
["bitfinex","BTCUSD",1760844887246,5.56729893,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844887397,5.58190708,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844887597,5.56729893,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844891843,5.58190708,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844900301,5.6763135,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844901029,5.58190708,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844911477,5.58193866,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844915523,0.40173728,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844915722,0.03372397,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844915946,0.01911582,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844918381,0.00162322,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844918844,0.00162322,107410.0,107400.0,0.0187712]
["bitfinex","BTCUSD",1760844919050,0.34,107410.0,107400.0,0.0187712]
["bitfinex","BTCUSD",1760844919665,0.34,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844920281,0.34,107420.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844920487,0.01460568,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844922455,0.01622871,107410.0,107400.0,0.00014923]
["bitfinex","BTCUSD",1760844928936,0.01622871,107410.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844931270,0.18618598,107420.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844931500,0.00162305,107410.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844932013,0.22348306,107430.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844932175,5.0,107420.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844934031,0.34,107410.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844934606,0.34162302,107410.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844936832,0.00162302,107410.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844950232,0.00162302,107410.0,107400.0,0.04677718]
["bitfinex","BTCUSD",1760844954665,0.00162302,107410.0,107400.0,0.02815521]
["bitfinex","BTCUSD",1760844961929,0.00162302,107410.0,107400.0,0.12163521]
["bitfinex","BTCUSD",1760844962225,0.00162302,107410.0,107400.0,0.14025718]
["bitfinex","BTCUSD",1760844962528,0.01460515,107420.0,107400.0,0.14025718]
["bitfinex","BTCUSD",1760844962972,0.01460515,107420.0,107400.0,0.29846504]
["bitfinex","BTCUSD",1760844963154,0.01460515,107420.0,107410.0,0.02800177]
["bitfinex","BTCUSD",1760844963382,0.34,107420.0,107410.0,0.04662201]
["bitfinex","BTCUSD",1760844963681,0.34,107440.0,107410.0,0.04662201]
["bitfinex","BTCUSD",1760844963884,0.35747404,107440.0,107410.0,0.04662201]
["bitfinex","BTCUSD",1760844964398,0.3574738,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760844964611,0.3574738,107440.0,107420.0,0.02800047]
["bitfinex","BTCUSD",1760844966435,0.37207695,107440.0,107420.0,0.02800047]
["bitfinex","BTCUSD",1760844967095,0.37370042,107440.0,107420.0,0.02800047]
["bitfinex","BTCUSD",1760844970283,0.37207695,107440.0,107420.0,0.02800047]
["bitfinex","BTCUSD",1760844971343,0.37207695,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760844971537,0.37207695,107440.0,107410.0,0.04662071]
["bitfinex","BTCUSD",1760844973650,0.37370042,107440.0,107410.0,0.04662071]
["bitfinex","BTCUSD",1760844973916,0.35622662,107440.0,107410.0,0.04662071]
["bitfinex","BTCUSD",1760844974290,0.37367869,107440.0,107410.0,0.04662071]
["bitfinex","BTCUSD",1760844974516,0.37367794,107440.0,107410.0,0.04662071]
["bitfinex","BTCUSD",1760844974723,0.01622662,107440.0,107410.0,0.05593083]
["bitfinex","BTCUSD",1760844974931,0.01622662,107440.0,107410.0,0.02793036]
["bitfinex","BTCUSD",1760844975136,0.03367794,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844978054,0.01907479,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844984127,0.01908016,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844986402,0.34,107430.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844987034,0.35460338,107430.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844987987,0.01460338,107430.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844988394,5.0,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844988599,0.00162282,107430.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844989374,5.0,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844989602,0.01747092,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844989722,0.20362182,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844990324,0.34,107430.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844990533,5.0,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844990732,0.3574704,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844992330,0.03369563,107440.0,107420.0,0.02799882]
["bitfinex","BTCUSD",1760844993573,0.01622523,107440.0,107420.0,0.30762369]
["bitfinex","BTCUSD",1760844994009,0.01622523,107440.0,107420.0,0.27962487]
["bitfinex","BTCUSD",1760844994211,0.01622523,107440.0,107430.0,0.02799582]
["bitfinex","BTCUSD",1760844994334,0.01622523,107440.0,107430.0,0.04351606]
["bitfinex","BTCUSD",1760844994542,0.01658197,107440.0,107430.0,0.04351606]
["bitfinex","BTCUSD",1760844995835,0.01658197,107440.0,107430.0,0.26586607]
["bitfinex","BTCUSD",1760844996040,0.00197945,107440.0,107430.0,0.25034583]
["bitfinex","BTCUSD",1760844998507,0.00197945,107440.0,107430.0,0.0641781]
["bitfinex","BTCUSD",1760844998722,0.00197945,107440.0,107430.0,0.08166778]
["bitfinex","BTCUSD",1760845000241,0.01657958,107440.0,107430.0,0.08166778]
["bitfinex","BTCUSD",1760845001355,0.01657958,107440.0,107430.0,0.22896778]
["bitfinex","BTCUSD",1760845001580,0.01657958,107440.0,107430.0,0.2114781]
["bitfinex","BTCUSD",1760845003142,0.00197945,107440.0,107430.0,0.2114781]
["bitfinex","BTCUSD",1760845003751,0.00197945,107440.0,107430.0,0.39764583]
["bitfinex","BTCUSD",1760845007053,0.00197945,107440.0,107430.0,0.2114781]
["bitfinex","BTCUSD",1760845008303,0.00197945,107440.0,107430.0,0.3049181]
["bitfinex","BTCUSD",1760845009324,0.00197945,107440.0,107430.0,0.17529582]
["bitfinex","BTCUSD",1760845009569,0.00197945,107440.0,107430.0,0.24074]
["bitfinex","BTCUSD",1760845010018,0.00035674,107440.0,107430.0,0.24074]
["bitfinex","BTCUSD",1760845010442,0.00035674,107440.0,107430.0,0.26873514]
["bitfinex","BTCUSD",1760845010597,0.01495778,107440.0,107430.0,0.26873514]
["bitfinex","BTCUSD",1760845012989,0.01495778,107440.0,107430.0,0.12143514]
["bitfinex","BTCUSD",1760845013183,0.00035674,107440.0,107430.0,0.12143514]
["bitfinex","BTCUSD",1760845013394,0.00197934,107440.0,107430.0,0.12143514]
["bitfinex","BTCUSD",1760845013528,0.00197934,107440.0,107430.0,0.02799514]
["bitfinex","BTCUSD",1760845013730,0.00197934,107440.0,107430.0,0.12143514]
["bitfinex","BTCUSD",1760845018821,0.01657996,107440.0,107430.0,0.12143514]
["bitfinex","BTCUSD",1760845019397,0.24744394,107460.0,107430.0,0.02799514]
["bitfinex","BTCUSD",1760845019610,0.00162256,107440.0,107430.0,0.12143514]
["bitfinex","BTCUSD",1760845019818,0.27543913,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845020035,0.00162256,107440.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845020246,0.27543913,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845020446,0.2928874,107460.0,107430.0,0.04661191]
["bitfinex","BTCUSD",1760845020649,0.31728763,107460.0,107430.0,0.04661191]
["bitfinex","BTCUSD",1760845020864,0.31728763,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845021221,0.31728763,107460.0,107430.0,0.04661191]
["bitfinex","BTCUSD",1760845021432,0.31728763,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845021639,0.31728763,107460.0,107430.0,0.04661191]
["bitfinex","BTCUSD",1760845021824,0.31891022,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845022330,0.31891022,107460.0,107430.0,0.04661191]
["bitfinex","BTCUSD",1760845022531,0.31891022,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845022947,0.33351076,107460.0,107430.0,0.04661191]
["bitfinex","BTCUSD",1760845023165,0.32420498,107460.0,107430.0,0.14005191]
["bitfinex","BTCUSD",1760845023367,0.05807163,107460.0,107430.0,0.11205677]
["bitfinex","BTCUSD",1760845023577,0.05807163,107460.0,107440.0,0.02799315]
["bitfinex","BTCUSD",1760845024319,0.24367681,107470.0,107440.0,0.02799315]
["bitfinex","BTCUSD",1760845024521,0.26113506,107470.0,107440.0,0.02799315]
["bitfinex","BTCUSD",1760845024733,0.00162256,107460.0,107440.0,0.02799315]
["bitfinex","BTCUSD",1760845024948,0.24417413,107470.0,107440.0,0.02799315]
["bitfinex","BTCUSD",1760845025357,0.24417413,107470.0,107440.0,0.04660819]
["bitfinex","BTCUSD",1760845026498,0.23486921,107470.0,107440.0,0.04660819]
["bitfinex","BTCUSD",1760845026652,0.02385847,107470.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760845027035,0.02385847,107470.0,107450.0,0.02799205]
["bitfinex","BTCUSD",1760845029208,0.03845767,107470.0,107450.0,0.02799205]
["bitfinex","BTCUSD",1760845029610,0.00071331,107460.0,107450.0,0.02799205]
["bitfinex","BTCUSD",1760845030211,0.00233579,107460.0,107450.0,0.02799205]
["bitfinex","BTCUSD",1760845031666,0.00233579,107460.0,107450.0,0.0465604]
["bitfinex","BTCUSD",1760845033890,0.00233579,107460.0,107450.0,0.08274268]
["bitfinex","BTCUSD",1760845034128,0.00233579,107460.0,107450.0,0.26887576]
["bitfinex","BTCUSD",1760845034352,0.00233579,107460.0,107450.0,0.34374741]
["bitfinex","BTCUSD",1760845034567,0.00233579,107460.0,107450.0,0.06417433]
["bitfinex","BTCUSD",1760845034785,0.00233579,107460.0,107450.0,0.17622763]
["bitfinex","BTCUSD",1760845038886,0.01693382,107460.0,107450.0,0.17622763]
["bitfinex","BTCUSD",1760845039526,0.01693382,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845039734,0.01693382,107460.0,107450.0,0.17622763]
["bitfinex","BTCUSD",1760845040456,0.01693382,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845041370,0.01693382,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845041586,0.01693382,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845043404,0.00233579,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845045477,0.00233579,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845045802,0.00233579,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845046185,0.01693418,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845046542,0.01693418,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845046779,0.01693418,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845046963,0.0153117,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845047158,0.0153117,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845047355,0.0153117,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845047569,0.0153117,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845049461,0.0153117,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845049699,0.0153117,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845057428,0.0153117,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845057858,0.0153117,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845058841,0.00071331,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845059243,0.00071331,107460.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845059452,0.00071331,107460.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845060536,0.3649611,107470.0,107450.0,0.17618763]
["bitfinex","BTCUSD",1760845061394,0.3649611,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845061622,0.0249611,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845064541,0.0249611,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845065306,0.0249611,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845067145,0.02531769,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845067542,0.02531769,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845067745,0.02531769,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845068340,0.02531769,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845068644,0.02531769,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845069052,0.02531769,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845069255,0.02531769,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845071282,0.02531769,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845071448,0.02531769,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845071650,0.03991594,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845072395,0.03991594,107470.0,107450.0,0.08278763]
["bitfinex","BTCUSD",1760845072621,0.03991594,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845073208,0.02531769,107470.0,107460.0,0.0934]
["bitfinex","BTCUSD",1760845073600,0.02531769,107470.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845073762,0.02531769,107470.0,107460.0,0.11201157]
["bitfinex","BTCUSD",1760845075505,0.20663076,107500.0,107460.0,0.11201157]
["bitfinex","BTCUSD",1760845075737,0.00162229,107470.0,107460.0,0.14819385]
["bitfinex","BTCUSD",1760845076084,0.24549115,107500.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845076279,0.00162228,107470.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845076519,0.24549115,107500.0,107460.0,0.14819385]
["bitfinex","BTCUSD",1760845076733,0.26296308,107500.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845077245,0.26296308,107500.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845077441,0.26296308,107500.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845077601,0.34,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845077820,0.35747193,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845078738,0.35909421,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845080492,0.35747193,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845080645,0.35747193,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845080847,0.35747193,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845081446,0.35747193,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845081839,0.35747193,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845082101,0.35747193,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845082240,0.35747193,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845082758,0.00035654,107480.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845083370,0.00035654,107480.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845083727,0.0019788,107480.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845084297,0.0019788,107480.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845084593,0.01657547,107480.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845085421,0.01495321,107480.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845085642,0.01495321,107480.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845086348,0.01495321,107480.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845086481,0.01495321,107480.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845087042,0.01495321,107480.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845087443,0.01495321,107480.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845087617,0.24549115,107500.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845087838,0.26295246,107500.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845088242,0.26457473,107500.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845088442,0.26457473,107500.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845088649,0.26457473,107500.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845088846,0.26449463,107500.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845089017,0.26449463,107500.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845089246,0.26449463,107500.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845089704,0.34,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845089909,0.35746131,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845090988,0.37205755,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845091223,0.37205755,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845091427,0.37205755,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845091586,0.37205755,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845092671,0.37205755,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845092877,0.37205755,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845093809,0.37205755,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845094002,0.37205755,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845094678,0.37205755,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845094880,0.37205755,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845096594,0.37205755,107490.0,107460.0,0.05479385]
["bitfinex","BTCUSD",1760845097076,0.37205755,107490.0,107470.0,0.0934]
["bitfinex","BTCUSD",1760845099443,0.37205755,107490.0,107470.0,0.11200984]
["bitfinex","BTCUSD",1760845099668,0.37206129,107490.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845099886,0.37206129,107490.0,107470.0,0.11200984]
["bitfinex","BTCUSD",1760845100298,0.37206129,107490.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845100493,0.37206129,107490.0,107470.0,0.11200984]
["bitfinex","BTCUSD",1760845102226,0.5581252,107490.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845102402,0.56742839,107490.0,107460.0,0.2407]
["bitfinex","BTCUSD",1760845102604,0.37206129,107490.0,107460.0,0.2407]
["bitfinex","BTCUSD",1760845102787,0.55812633,107490.0,107460.0,0.2407]
["bitfinex","BTCUSD",1760845103620,0.55812633,107490.0,107460.0,0.1473]
["bitfinex","BTCUSD",1760845103794,0.55812633,107490.0,107460.0,0.25931157]
["bitfinex","BTCUSD",1760845104002,0.55812633,107490.0,107460.0,0.1473]
["bitfinex","BTCUSD",1760845104203,0.55812633,107490.0,107460.0,0.16591157]
["bitfinex","BTCUSD",1760845104704,0.55812633,107490.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845104904,0.55812633,107490.0,107460.0,0.11201157]
["bitfinex","BTCUSD",1760845105168,0.55812633,107490.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845105311,0.55812633,107490.0,107460.0,0.11201157]
["bitfinex","BTCUSD",1760845105507,0.55812633,107490.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845105710,0.56742952,107490.0,107460.0,0.11201157]
["bitfinex","BTCUSD",1760845105914,0.56742952,107490.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845106320,0.64887608,107490.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845106663,0.53540377,107470.0,107440.0,0.1473]
["bitfinex","BTCUSD",1760845106849,0.55286882,107470.0,107430.0,0.04660804]
["bitfinex","BTCUSD",1760845107057,0.18611633,107460.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760845107283,0.01747464,107460.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760845107477,0.53540377,107470.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760845107639,0.55286554,107470.0,107430.0,0.04660804]
["bitfinex","BTCUSD",1760845107900,0.55286554,107470.0,107440.0,0.0934]
["bitfinex","BTCUSD",1760845108272,0.55286554,107470.0,107440.0,0.09389732]
["bitfinex","BTCUSD",1760845108481,0.18612084,107460.0,107440.0,0.09389732]
["bitfinex","BTCUSD",1760845108885,0.18611582,107460.0,107440.0,0.09389732]
["bitfinex","BTCUSD",1760845109451,0.53540377,107470.0,107440.0,0.09389732]
["bitfinex","BTCUSD",1760845109723,0.00162246,107460.0,107440.0,0.02849207]
["bitfinex","BTCUSD",1760845112357,0.34,107450.0,107440.0,0.02849207]
["bitfinex","BTCUSD",1760845112699,0.34,107450.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845113581,0.18774003,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845115736,0.34,107450.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845128938,0.34162246,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845130037,0.52773843,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845132289,0.54517963,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845137615,0.20355717,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845137816,0.20517971,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845138374,0.01906374,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845141295,0.35906374,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845145237,0.01906374,107460.0,107440.0,0.00049732]
["bitfinex","BTCUSD",1760845145639,0.01906374,107460.0,107440.0,0.01911236]
["bitfinex","BTCUSD",1760845145885,0.01906374,107460.0,107440.0,0.0471064]
["bitfinex","BTCUSD",1760845146500,0.01906374,107460.0,107440.0,0.02849136]
["bitfinex","BTCUSD",1760845148910,0.033663,107460.0,107440.0,0.02849136]
["bitfinex","BTCUSD",1760845150708,0.0162218,107460.0,107440.0,0.21463775]
["bitfinex","BTCUSD",1760845151017,0.0162218,107460.0,107450.0,0.04660449]
["bitfinex","BTCUSD",1760845153203,0.0162218,107460.0,107450.0,0.25030655]
["bitfinex","BTCUSD",1760845153871,0.01459926,107460.0,107450.0,0.25030655]
["bitfinex","BTCUSD",1760845155422,0.34,107490.0,107450.0,0.2596132]
["bitfinex","BTCUSD",1760845155626,0.35744765,107490.0,107460.0,0.01861157]
["bitfinex","BTCUSD",1760845156238,0.35744765,107490.0,107460.0,0.04659926]
["bitfinex","BTCUSD",1760845156454,0.35906995,107490.0,107460.0,0.04659926]
["bitfinex","BTCUSD",1760845157278,0.35906995,107490.0,107460.0,0.13999926]
["bitfinex","BTCUSD",1760845158403,0.01906995,107490.0,107460.0,0.33541951]
["bitfinex","BTCUSD",1760845158623,0.0016223,107490.0,107460.0,0.31680794]
["bitfinex","BTCUSD",1760845158843,0.0016223,107490.0,107470.0,0.01855166]
["bitfinex","BTCUSD",1760845159680,0.016218,107490.0,107470.0,0.01855166]
["bitfinex","BTCUSD",1760845161432,0.016218,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845161606,0.0145957,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845162524,0.01621794,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845168806,0.00162224,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845172059,0.01621793,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845179623,0.01621793,107490.0,107470.0,0.13989674]
["bitfinex","BTCUSD",1760845180273,0.35621793,107490.0,107470.0,0.13989674]
["bitfinex","BTCUSD",1760845180413,0.35621793,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845180627,0.35621793,107490.0,107470.0,0.13989674]
["bitfinex","BTCUSD",1760845180867,0.35621793,107490.0,107470.0,0.04653674]
["bitfinex","BTCUSD",1760845181063,0.35621793,107490.0,107470.0,0.13989674]
["bitfinex","BTCUSD",1760845181270,0.37366484,107490.0,107470.0,0.3259944]
["bitfinex","BTCUSD",1760845181469,0.35621793,107490.0,107470.0,0.30744274]
["bitfinex","BTCUSD",1760845181672,0.35621793,107490.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845181910,0.01621793,107490.0,107480.0,0.20468924]
["bitfinex","BTCUSD",1760845182087,0.00162224,107490.0,107480.0,0.02798245]
["bitfinex","BTCUSD",1760845182261,0.00162224,107490.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845182486,0.04992158,107500.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845182679,0.06737173,107500.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845182926,0.06751054,107500.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845185085,0.06913264,107500.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845185281,0.08372723,107500.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845187445,0.00035649,107490.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845192071,0.0149511,107490.0,107480.0,0.04659056]
["bitfinex","BTCUSD",1760845195820,0.0149511,107490.0,107480.0,0.08277284]
["bitfinex","BTCUSD",1760845196442,0.0149511,107490.0,107480.0,0.17613284]
["bitfinex","BTCUSD",1760845200124,0.0149511,107490.0,107480.0,0.08277284]
["bitfinex","BTCUSD",1760845200281,0.0149511,107490.0,107480.0,0.17613284]
["bitfinex","BTCUSD",1760845201296,0.0149511,107490.0,107480.0,0.08277284]
["bitfinex","BTCUSD",1760845201501,0.0149511,107490.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845201732,0.03240786,107490.0,107460.0,0.04659793]
["bitfinex","BTCUSD",1760845201942,0.03240786,107490.0,107470.0,0.09336]
["bitfinex","BTCUSD",1760845202340,0.0149511,107490.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845203291,0.0149511,107490.0,107470.0,0.15752601]
["bitfinex","BTCUSD",1760845203486,0.0149511,107490.0,107470.0,0.02798373]
["bitfinex","BTCUSD",1760845203686,0.0149511,107490.0,107470.0,0.12134373]
["bitfinex","BTCUSD",1760845203895,0.0149511,107490.0,107470.0,0.02798373]
["bitfinex","BTCUSD",1760845204208,0.0149511,107490.0,107470.0,0.12134373]
["bitfinex","BTCUSD",1760845204868,0.0149511,107490.0,107470.0,0.02798373]
["bitfinex","BTCUSD",1760845205173,0.0149511,107490.0,107470.0,0.12134373]
["bitfinex","BTCUSD",1760845207455,0.01657327,107490.0,107470.0,0.12134373]
["bitfinex","BTCUSD",1760845213438,0.01657327,107490.0,107470.0,0.13995357]
["bitfinex","BTCUSD",1760845213855,0.20083726,107500.0,107470.0,0.13995357]
["bitfinex","BTCUSD",1760845214068,0.00162217,107490.0,107470.0,0.13995357]
["bitfinex","BTCUSD",1760845214877,5.0,107500.0,107470.0,0.13995357]
["bitfinex","BTCUSD",1760845215077,5.0,107500.0,107470.0,0.14009238]
["bitfinex","BTCUSD",1760845215078,0.01745613,107500.0,107470.0,0.14009238]
["bitfinex","BTCUSD",1760845215924,0.01745613,107500.0,107470.0,0.11210865]
["bitfinex","BTCUSD",1760845216109,0.01745613,107500.0,107470.0,0.30751159]
["bitfinex","BTCUSD",1760845216344,0.05476578,107500.0,107480.0,0.02798375]
["bitfinex","BTCUSD",1760845216621,0.05476578,107500.0,107480.0,0.04659186]
["bitfinex","BTCUSD",1760845217280,0.0563879,107500.0,107480.0,0.04659186]
["bitfinex","BTCUSD",1760845218876,0.03893177,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845219215,0.03893177,107500.0,107490.0,0.02798164]
["bitfinex","BTCUSD",1760845222501,0.05352606,107500.0,107490.0,0.02798164]
["bitfinex","BTCUSD",1760845224793,0.05388251,107500.0,107490.0,0.02798164]
["bitfinex","BTCUSD",1760845230176,0.05388251,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845230375,0.05388251,107500.0,107490.0,0.0279807]
["bitfinex","BTCUSD",1760845247854,0.22167465,107510.0,107490.0,0.0279807]
["bitfinex","BTCUSD",1760845248067,0.00162208,107500.0,107490.0,0.0279807]
["bitfinex","BTCUSD",1760845248463,0.03941504,107500.0,107490.0,0.0279807]
["bitfinex","BTCUSD",1760845248589,0.00162208,107500.0,107490.0,0.0279807]
["bitfinex","BTCUSD",1760845250610,0.00162208,107500.0,107490.0,0.1213407]
["bitfinex","BTCUSD",1760845251310,0.03933085,107500.0,107490.0,0.1213407]
["bitfinex","BTCUSD",1760845255269,0.03933085,107500.0,107490.0,0.0279807]
["bitfinex","BTCUSD",1760845255676,0.03933085,107500.0,107480.0,0.11196811]
["bitfinex","BTCUSD",1760845255910,0.03933085,107500.0,107480.0,0.13995001]
["bitfinex","BTCUSD",1760845257325,0.05680465,107500.0,107480.0,0.13995001]
["bitfinex","BTCUSD",1760845257894,0.18606381,107490.0,107480.0,0.04659001]
["bitfinex","BTCUSD",1760845258100,0.52608113,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845258302,0.54355521,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845258502,5.54355521,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845258707,5.70464706,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845258919,5.67189454,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845259143,5.57152769,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845259553,5.5861272,107480.0,107470.0,0.00013881]
["bitfinex","BTCUSD",1760845260407,5.5861272,107480.0,107430.0,0.03052369]
["bitfinex","BTCUSD",1760845260408,0.5261504,107440.0,107430.0,0.00253171]
["bitfinex","BTCUSD",1760845260633,0.54358693,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845261386,0.5261504,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845262016,0.52777304,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845262220,0.34162264,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845263663,0.54515424,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845263869,0.35900384,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845264972,0.54515424,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845265171,0.35900384,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845269317,0.3573812,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845272464,0.5435316,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845274242,0.3573812,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845275028,0.5435316,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845275580,0.3573812,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845280244,0.35900382,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845280461,0.54515422,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845281668,0.35900382,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845283031,0.01900382,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845285015,0.35900382,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845287004,0.54515422,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845287787,0.35900382,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845292514,0.54525534,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845292709,0.35910494,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845292946,0.54525534,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845293347,0.54363272,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845295747,0.54525538,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845297490,0.55985793,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845298014,0.21985793,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845300012,0.55823527,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845300362,0.55985793,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845300692,0.55823527,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845301807,0.37208487,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845302327,0.03208487,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845302533,0.01748232,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845302743,0.35748232,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845303182,0.35910489,107440.0,107430.0,0.00302903]
["bitfinex","BTCUSD",1760845305867,0.01910489,107440.0,107430.0,0.22537904]
["bitfinex","BTCUSD",1760845306270,0.01910489,107440.0,107430.0,0.03921131]
["bitfinex","BTCUSD",1760845306499,0.01910489,107440.0,107430.0,0.27198826]
["bitfinex","BTCUSD",1760845306650,0.01910489,107440.0,107430.0,0.25337149]
["bitfinex","BTCUSD",1760845306865,0.00162257,107440.0,107430.0,0.34778237]
["bitfinex","BTCUSD",1760845308247,0.00162257,107440.0,107430.0,0.25517464]
["bitfinex","BTCUSD",1760845308452,0.00162257,107440.0,107430.0,0.44134237]
["bitfinex","BTCUSD",1760845309081,0.00162257,107440.0,107430.0,0.88998806]
["bitfinex","BTCUSD",1760845309219,0.00162257,107440.0,107430.0,1.33863375]
["bitfinex","BTCUSD",1760845309425,0.00162257,107440.0,107430.0,0.44134237]
["bitfinex","BTCUSD",1760845309636,0.01459869,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760845309831,0.01622084,107460.0,107450.0,0.37410396]
["bitfinex","BTCUSD",1760845310184,0.00162215,107460.0,107450.0,0.82274965]
["bitfinex","BTCUSD",1760845310408,0.03770877,107500.0,107470.0,0.19539783]
["bitfinex","BTCUSD",1760845310620,0.01459604,107480.0,107470.0,0.31583519]
["bitfinex","BTCUSD",1760845310822,5.0,107510.0,107470.0,0.12974228]
["bitfinex","BTCUSD",1760845311028,0.34,107500.0,107470.0,0.12974228]
["bitfinex","BTCUSD",1760845311254,0.35740284,107500.0,107470.0,0.12974228]
["bitfinex","BTCUSD",1760845311662,0.01749526,107500.0,107470.0,0.12974228]
["bitfinex","BTCUSD",1760845312196,0.01749526,107500.0,107470.0,0.03618228]
["bitfinex","BTCUSD",1760845312401,0.01749526,107500.0,107470.0,0.325145]
["bitfinex","BTCUSD",1760845312546,0.01749526,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845313421,0.0191173,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845314341,0.00171446,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845317050,0.21619633,107510.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845317253,0.00162194,107500.0,107480.0,0.01870053]
["bitfinex","BTCUSD",1760845325661,0.00162194,107500.0,107480.0,0.20477812]
["bitfinex","BTCUSD",1760845325909,0.00162194,107500.0,107480.0,0.18617001]
["bitfinex","BTCUSD",1760845326118,0.00162194,107500.0,107490.0,0.01853496]
["bitfinex","BTCUSD",1760845326339,0.00162194,107500.0,107490.0,0.11205496]
["bitfinex","BTCUSD",1760845326546,0.00162194,107500.0,107490.0,0.14823724]
["bitfinex","BTCUSD",1760845327401,0.03839496,107510.0,107490.0,0.14823724]
["bitfinex","BTCUSD",1760845327824,0.00678069,107520.0,107490.0,0.14823724]
["bitfinex","BTCUSD",1760845328480,0.00678069,107520.0,107490.0,0.34360372]
["bitfinex","BTCUSD",1760845328687,0.00678069,107520.0,107490.0,0.32506876]
["bitfinex","BTCUSD",1760845328895,0.00678069,107520.0,107500.0,0.01860465]
["bitfinex","BTCUSD",1760845329420,0.00035639,107510.0,107500.0,0.05478693]
["bitfinex","BTCUSD",1760845329668,0.03888022,107510.0,107500.0,0.05478693]
["bitfinex","BTCUSD",1760845329868,0.04050178,107510.0,107500.0,0.05478693]
["bitfinex","BTCUSD",1760845330915,0.05509371,107510.0,107500.0,0.14830693]
["bitfinex","BTCUSD",1760845331265,0.05509371,107510.0,107500.0,0.01860465]
["bitfinex","BTCUSD",1760845331511,0.05509371,107510.0,107490.0,0.09352]
["bitfinex","BTCUSD",1760845331721,0.05509371,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1760845333910,0.05509371,107510.0,107490.0,0.14834866]
["bitfinex","BTCUSD",1760845336296,0.07250645,107510.0,107490.0,0.14834866]
["bitfinex","BTCUSD",1760845336495,0.07250645,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1760845336711,0.07250645,107510.0,107490.0,0.14834866]
["bitfinex","BTCUSD",1760845338140,0.05791452,107510.0,107490.0,0.14834866]
["bitfinex","BTCUSD",1760845341544,0.07250639,107510.0,107490.0,0.14834866]
["bitfinex","BTCUSD",1760845346653,0.07250639,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1760845346858,0.07250639,107510.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845347989,0.07250639,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1760845348159,0.07250639,107510.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845356465,0.07250639,107510.0,107500.0,0.11212465]
["bitfinex","BTCUSD",1760845358058,0.07250639,107510.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845360322,0.05509365,107510.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845360918,0.05509365,107510.0,107500.0,0.11212465]
["bitfinex","BTCUSD",1760845362316,0.05509365,107510.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845363940,0.05509365,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1760845364146,0.05509365,107510.0,107500.0,0.09348]
["bitfinex","BTCUSD",1760845365931,0.05509365,107510.0,107490.0,0.05478866]
["bitfinex","BTCUSD",1760845365932,0.39509365,107510.0,107480.0,0.17537367]
["bitfinex","BTCUSD",1760845366349,0.39509365,107510.0,107490.0,0.09348]
["bitfinex","BTCUSD",1760845366837,0.39509365,107510.0,107480.0,0.17537367]
["bitfinex","BTCUSD",1760845366838,0.59042486,107510.0,107480.0,0.17537367]
["bitfinex","BTCUSD",1760845367091,0.59330286,107510.0,107480.0,0.24087242]
["bitfinex","BTCUSD",1760845367876,0.39797165,107510.0,107480.0,0.24087242]
["bitfinex","BTCUSD",1760845368289,0.58400395,107510.0,107480.0,0.24087242]
["bitfinex","BTCUSD",1760845369292,0.39797165,107510.0,107480.0,0.24087242]
["bitfinex","BTCUSD",1760845369731,0.58400601,107510.0,107480.0,0.24087242]
["bitfinex","BTCUSD",1760845369926,0.58400601,107510.0,107480.0,0.14739242]
["bitfinex","BTCUSD",1760845370133,0.59330747,107510.0,107480.0,0.24087242]
["bitfinex","BTCUSD",1760845370638,0.34,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845370983,0.52606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845371206,0.5276856,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845371388,0.52606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845371617,0.34,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845372163,0.52606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845372366,0.34,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845372487,0.52606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845372717,0.34,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845373115,0.52606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845373970,0.34,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845374203,0.18606381,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845374538,5.0,107500.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845374743,0.2034804,107500.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845374949,0.01743388,107500.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845375547,0.20348132,107500.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845376184,0.34,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845376790,0.34162181,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845380351,0.52768562,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845380752,0.54510742,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845380976,0.55970445,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845381148,0.54510742,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845381534,0.54348561,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845381741,0.56622922,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845382332,0.61619409,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845382687,5.61619409,107490.0,107480.0,9.242e-05]
["bitfinex","BTCUSD",1760845382896,0.52613308,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845383122,0.34009237,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845383863,0.34171446,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845385043,0.3792961,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845385362,0.34171446,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845385591,0.34171446,107450.0,107440.0,0.03871366]
["bitfinex","BTCUSD",1760845386185,0.34171446,107450.0,107440.0,0.0573287]
["bitfinex","BTCUSD",1760845386577,0.38033741,107450.0,107440.0,0.0573287]
["bitfinex","BTCUSD",1760845386958,0.34171446,107450.0,107440.0,0.1509687]
["bitfinex","BTCUSD",1760845387843,0.00171446,107450.0,107440.0,0.1509687]
["bitfinex","BTCUSD",1760845389229,0.00171446,107450.0,107440.0,0.43152998]
["bitfinex","BTCUSD",1760845389439,9.237e-05,107450.0,107440.0,1.00886063]
["bitfinex","BTCUSD",1760845389639,9.237e-05,107450.0,107440.0,1.03684749]
["bitfinex","BTCUSD",1760845389995,9.237e-05,107450.0,107440.0,0.88954749]
["bitfinex","BTCUSD",1760845390224,9.237e-05,107450.0,107440.0,1.03684749]
["bitfinex","BTCUSD",1760845390801,9.237e-05,107450.0,107440.0,1.38684748]
["bitfinex","BTCUSD",1760845391175,9.237e-05,107450.0,107440.0,0.9282018]
["bitfinex","BTCUSD",1760845391379,9.237e-05,107450.0,107440.0,1.37684749]
["bitfinex","BTCUSD",1760845391580,9.237e-05,107450.0,107440.0,1.38684748]
["bitfinex","BTCUSD",1760845391951,9.237e-05,107450.0,107440.0,1.39684747]
["bitfinex","BTCUSD",1760845392168,9.237e-05,107450.0,107440.0,1.30320747]
["bitfinex","BTCUSD",1760845392375,9.237e-05,107450.0,107440.0,1.39688747]
["bitfinex","BTCUSD",1760845394583,9.237e-05,107450.0,107440.0,0.94824178]
["bitfinex","BTCUSD",1760845394800,9.237e-05,107450.0,107440.0,1.38688748]
["bitfinex","BTCUSD",1760845395400,9.237e-05,107450.0,107440.0,0.95975708]
["bitfinex","BTCUSD",1760845395608,9.237e-05,107450.0,107440.0,0.12423824]
["bitfinex","BTCUSD",1760845395805,9.237e-05,107450.0,107440.0,0.42341456]
["bitfinex","BTCUSD",1760845396040,9.237e-05,107450.0,107440.0,0.88962749]
["bitfinex","BTCUSD",1760845396237,9.237e-05,107450.0,107440.0,0.85344521]
["bitfinex","BTCUSD",1760845396655,9.237e-05,107450.0,107440.0,0.88962749]
["bitfinex","BTCUSD",1760845397087,9.237e-05,107450.0,107440.0,0.4409818]
["bitfinex","BTCUSD",1760845398484,0.34009237,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845398812,0.34171443,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845399515,0.00171443,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845399957,0.34171443,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845401718,0.3574987,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845404978,0.35912108,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845406362,0.35911127,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845409791,0.01911127,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845410578,0.54524435,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845411183,0.54362197,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845411366,0.35748889,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845411586,0.54362197,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845412950,0.35748889,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845413772,0.35911142,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845414891,0.5452445,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845415303,0.18775561,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845416001,0.00162253,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845416404,0.18775561,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845416863,0.00162253,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845417827,0.01622288,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845418062,0.01622288,107450.0,107440.0,0.02114642]
["bitfinex","BTCUSD",1760845425146,0.01622288,107450.0,107440.0,0.0573287]
["bitfinex","BTCUSD",1760845429345,0.00162253,107450.0,107440.0,0.03871366]
["bitfinex","BTCUSD",1760845429546,0.52775561,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845429677,0.35906918,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845429877,0.54520226,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845432460,0.54357973,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845432658,0.55818138,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845434460,0.54357973,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845435468,0.54520228,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845437410,0.55980394,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845439226,0.37367086,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845439553,0.55980394,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845440164,0.21980394,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845440692,0.21979141,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845440991,0.03365833,107450.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845445359,0.19538642,107480.0,107440.0,0.00253138]
["bitfinex","BTCUSD",1760845445549,5.0,107470.0,107440.0,0.0030287]
["bitfinex","BTCUSD",1760845446801,5.0,107470.0,107440.0,0.01908097]
["bitfinex","BTCUSD",1760845447255,0.34,107460.0,107440.0,0.01908097]
["bitfinex","BTCUSD",1760845448381,0.3416223,107460.0,107440.0,0.01908097]
["bitfinex","BTCUSD",1760845450022,0.35622118,107460.0,107440.0,0.01908097]
["bitfinex","BTCUSD",1760845450224,0.01622118,107460.0,107440.0,0.01908097]
["bitfinex","BTCUSD",1760845452866,0.01622118,107460.0,107440.0,0.20523075]
["bitfinex","BTCUSD",1760845453065,0.01622118,107460.0,107440.0,0.18917848]
["bitfinex","BTCUSD",1760845453266,0.01622118,107460.0,107450.0,0.0166918]
["bitfinex","BTCUSD",1760845454609,0.01622118,107460.0,107440.0,0.0197205]
["bitfinex","BTCUSD",1760845459393,0.36562788,107480.0,107440.0,0.0197205]
["bitfinex","BTCUSD",1760845459600,5.0,107470.0,107440.0,0.3597205]
["bitfinex","BTCUSD",1760845459807,0.00162223,107460.0,107440.0,0.3430287]
["bitfinex","BTCUSD",1760845459988,5.0,107470.0,107450.0,0.01860962]
["bitfinex","BTCUSD",1760845460224,0.00162221,107470.0,107450.0,0.01860962]
["bitfinex","BTCUSD",1760845464440,0.01904044,107470.0,107450.0,0.01860962]
["bitfinex","BTCUSD",1760845467078,0.00162221,107470.0,107450.0,0.01860962]
["bitfinex","BTCUSD",1760845467981,0.01905031,107470.0,107450.0,0.01860962]
["bitfinex","BTCUSD",1760845468185,0.01621982,107470.0,107450.0,0.10977005]
["bitfinex","BTCUSD",1760845472486,0.01621982,107470.0,107450.0,0.29589509]
["bitfinex","BTCUSD",1760845472705,0.19535162,107500.0,107450.0,0.28911169]
["bitfinex","BTCUSD",1760845472922,0.00162206,107480.0,107450.0,0.28911169]
["bitfinex","BTCUSD",1760845473135,0.21279726,107500.0,107460.0,0.23160119]
["bitfinex","BTCUSD",1760845473136,5.0,107500.0,107460.0,0.23160119]
["bitfinex","BTCUSD",1760845473568,0.04984982,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845474014,0.23589767,107500.0,107470.0,0.10957312]
["bitfinex","BTCUSD",1760845475094,0.23589767,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845475893,0.25049301,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845476902,0.23589767,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845479560,0.38001189,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845480292,0.41162578,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845480709,0.42622122,107500.0,107470.0,0.01589312]
["bitfinex","BTCUSD",1760845484102,0.43552354,107500.0,107460.0,0.14571789]
["bitfinex","BTCUSD",1760845484533,0.43714549,107500.0,107460.0,0.14571789]
["bitfinex","BTCUSD",1760845484746,0.58318354,107500.0,107460.0,0.14571789]
["bitfinex","BTCUSD",1760845487176,0.58083478,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845487359,0.58083478,107500.0,107460.0,0.14571789]
["bitfinex","BTCUSD",1760845488791,0.58083478,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845489000,0.58083478,107500.0,107460.0,0.14571789]
["bitfinex","BTCUSD",1760845489634,0.58083478,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845489785,0.58083478,107500.0,107460.0,0.14571789]
["bitfinex","BTCUSD",1760845489990,0.58083478,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845490194,0.58083478,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845490420,0.57921283,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845491359,0.57921283,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845491512,0.57921283,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845491911,0.58083479,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845492118,0.58083479,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845492310,0.58083479,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845492545,0.58083479,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845492752,0.58083479,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845492967,0.58083479,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845495042,0.58083479,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845495190,0.58083479,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845495389,0.58083479,107500.0,107460.0,0.05207789]
["bitfinex","BTCUSD",1760845495646,0.58083479,107500.0,107460.0,0.14567789]
["bitfinex","BTCUSD",1760845497371,0.38548253,107500.0,107460.0,0.24749889]
["bitfinex","BTCUSD",1760845497572,0.57152912,107500.0,107460.0,0.13908806]
["bitfinex","BTCUSD",1760845497817,0.57152912,107500.0,107460.0,0.15749743]
["bitfinex","BTCUSD",1760845498410,0.57152912,107500.0,107460.0,0.14819165]
["bitfinex","BTCUSD",1760845498803,0.55693368,107500.0,107460.0,0.14819165]
["bitfinex","BTCUSD",1760845501116,0.55693368,107500.0,107460.0,0.15749743]
["bitfinex","BTCUSD",1760845501334,0.55693368,107500.0,107460.0,0.06389743]
["bitfinex","BTCUSD",1760845501705,0.55693368,107500.0,107460.0,0.15745743]
["bitfinex","BTCUSD",1760845501904,0.55693368,107500.0,107460.0,0.34357312]
["bitfinex","BTCUSD",1760845501905,0.37088709,107500.0,107460.0,0.34357312]
["bitfinex","BTCUSD",1760845502122,0.37088709,107500.0,107460.0,0.32516375]
["bitfinex","BTCUSD",1760845502325,0.37088709,107500.0,107470.0,0.01584088]
["bitfinex","BTCUSD",1760845504036,0.37088709,107500.0,107470.0,0.02540484]
["bitfinex","BTCUSD",1760845504269,0.37088709,107500.0,107470.0,0.01609992]
["bitfinex","BTCUSD",1760845505196,0.37088709,107500.0,107470.0,0.02540484]
["bitfinex","BTCUSD",1760845505594,0.37088709,107500.0,107470.0,0.21149896]
["bitfinex","BTCUSD",1760845505838,0.37088709,107500.0,107470.0,0.19539904]
["bitfinex","BTCUSD",1760845506153,0.37088709,107500.0,107480.0,0.01563664]
["bitfinex","BTCUSD",1760845506523,0.37088709,107500.0,107480.0,0.10923664]
["bitfinex","BTCUSD",1760845507322,0.37102588,107500.0,107480.0,0.10923664]
["bitfinex","BTCUSD",1760845508909,0.38562019,107500.0,107480.0,0.10923664]
["bitfinex","BTCUSD",1760845509765,0.04796895,107500.0,107480.0,0.10923664]
["bitfinex","BTCUSD",1760845510581,0.03337464,107500.0,107480.0,0.10923664]
["bitfinex","BTCUSD",1760845511942,0.03337464,107500.0,107480.0,0.01563664]
["bitfinex","BTCUSD",1760845512153,0.03337464,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845513898,0.04796834,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845517753,0.03337464,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845517953,0.05082889,107500.0,107480.0,0.01563664]
["bitfinex","BTCUSD",1760845518286,0.05082889,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845519541,0.04920693,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845520617,0.04920693,107500.0,107480.0,0.01563664]
["bitfinex","BTCUSD",1760845521016,0.04920693,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845521237,0.06380106,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845521752,0.04920693,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845521955,0.03175268,107500.0,107480.0,0.10919664]
["bitfinex","BTCUSD",1760845522615,0.03337451,107500.0,107480.0,0.01563664]
["bitfinex","BTCUSD",1760845522816,0.03499642,107500.0,107480.0,0.01401483]
["bitfinex","BTCUSD",1760845523088,0.03499642,107500.0,107480.0,0.10753483]
["bitfinex","BTCUSD",1760845523465,0.03499642,107500.0,107480.0,0.01401483]
["bitfinex","BTCUSD",1760845523621,0.03499642,107500.0,107480.0,0.10753483]
["bitfinex","BTCUSD",1760845525830,0.03499642,107500.0,107480.0,0.10591303]
["bitfinex","BTCUSD",1760845526052,0.03661822,107500.0,107480.0,0.09352]
["bitfinex","BTCUSD",1760845526262,0.03661822,107500.0,107480.0,0.11212811]
["bitfinex","BTCUSD",1760845528938,0.03661822,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845529100,0.03661822,107500.0,107480.0,0.11212811]
["bitfinex","BTCUSD",1760845529604,0.03661822,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760845529811,0.03661822,107500.0,107480.0,0.11212811]
["bitfinex","BTCUSD",1760845530011,0.03499639,107500.0,107480.0,0.11212811]
["bitfinex","BTCUSD",1760845531060,0.04959006,107500.0,107480.0,0.11212811]
["bitfinex","BTCUSD",1760845531635,0.04959006,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845532995,0.0512119,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845533339,0.0512119,107500.0,107480.0,0.04496723]
["bitfinex","BTCUSD",1760845533587,0.0512119,107500.0,107480.0,0.13848723]
["bitfinex","BTCUSD",1760845534365,0.05283365,107500.0,107480.0,0.13848723]
["bitfinex","BTCUSD",1760845534559,0.05283365,107500.0,107480.0,0.04496723]
["bitfinex","BTCUSD",1760845534795,0.05283365,107500.0,107480.0,0.13848723]
["bitfinex","BTCUSD",1760845535547,0.05283365,107500.0,107480.0,0.04496723]
["bitfinex","BTCUSD",1760845535750,0.05283365,107500.0,107480.0,0.13848723]
["bitfinex","BTCUSD",1760845536119,0.05283365,107500.0,107480.0,0.04496723]
["bitfinex","BTCUSD",1760845536332,0.05283365,107500.0,107480.0,0.13848723]
["bitfinex","BTCUSD",1760845536758,0.05283365,107500.0,107480.0,0.13686549]
["bitfinex","BTCUSD",1760845537555,0.07030545,107500.0,107480.0,0.13686549]
["bitfinex","BTCUSD",1760845537766,0.07030545,107500.0,107480.0,0.04334549]
["bitfinex","BTCUSD",1760845538338,0.07030545,107500.0,107480.0,0.13686549]
["bitfinex","BTCUSD",1760845538796,0.07030545,107500.0,107480.0,0.04334549]
["bitfinex","BTCUSD",1760845539003,0.07030545,107500.0,107480.0,0.13686549]
["bitfinex","BTCUSD",1760845539702,0.07354891,107500.0,107480.0,0.13524377]
["bitfinex","BTCUSD",1760845541888,0.07354891,107500.0,107480.0,0.04172377]
["bitfinex","BTCUSD",1760845542291,0.07354891,107500.0,107480.0,0.13524377]
["bitfinex","BTCUSD",1760845542689,0.05733349,107500.0,107480.0,0.13362201]
["bitfinex","BTCUSD",1760845543077,0.05733349,107500.0,107480.0,0.04010201]
["bitfinex","BTCUSD",1760845543276,0.05733349,107500.0,107480.0,0.13362201]
["bitfinex","BTCUSD",1760845543499,0.05733349,107500.0,107480.0,0.04010201]
["bitfinex","BTCUSD",1760845544037,0.05733349,107500.0,107480.0,0.13362201]
["bitfinex","BTCUSD",1760845544390,0.05733349,107500.0,107480.0,0.04010201]
["bitfinex","BTCUSD",1760845545179,0.05733349,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845545558,0.05733349,107500.0,107480.0,0.04658907]
["bitfinex","BTCUSD",1760845545763,0.05733349,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845546321,0.05510547,107500.0,107480.0,0.04658907]
["bitfinex","BTCUSD",1760845546543,0.0556573,107500.0,107480.0,0.04658907]
["bitfinex","BTCUSD",1760845547079,0.05565737,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845548306,0.05565737,107500.0,107480.0,0.04658907]
["bitfinex","BTCUSD",1760845548514,0.05565737,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845548708,0.05565737,107500.0,107480.0,0.04658907]
["bitfinex","BTCUSD",1760845548902,0.05565737,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845549954,0.05403566,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845550116,0.06862939,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845551080,0.05403566,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845552059,0.05403993,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845552979,0.05566164,107500.0,107480.0,0.14010907]
["bitfinex","BTCUSD",1760845554347,0.05403993,107500.0,107480.0,0.04496736]
["bitfinex","BTCUSD",1760845554543,0.05403993,107500.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845555284,0.03656379,107500.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845555487,0.03818549,107500.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845555691,0.34035639,107510.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845555897,0.01756741,107510.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845556095,0.01918917,107510.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845557100,0.02798096,107520.0,107480.0,0.13848736]
["bitfinex","BTCUSD",1760845557345,0.21402443,107520.0,107480.0,0.04505978]
["bitfinex","BTCUSD",1760845557486,0.21402443,107520.0,107480.0,0.13853978]
["bitfinex","BTCUSD",1760845557819,0.34,107510.0,107480.0,0.13853978]
["bitfinex","BTCUSD",1760845558578,0.34,107510.0,107480.0,0.04505978]
["bitfinex","BTCUSD",1760845558779,0.37798226,107510.0,107480.0,0.04505978]
["bitfinex","BTCUSD",1760845559002,0.37798226,107510.0,107480.0,0.13853978]
["bitfinex","BTCUSD",1760845559220,0.37960396,107510.0,107480.0,0.13853978]
["bitfinex","BTCUSD",1760845559788,0.37960396,107510.0,107480.0,0.04505978]
["bitfinex","BTCUSD",1760845559993,0.37960396,107510.0,107480.0,0.13853978]
["bitfinex","BTCUSD",1760845560635,0.37960396,107510.0,107480.0,0.12394592]
["bitfinex","BTCUSD",1760845560786,0.39419732,107510.0,107480.0,0.03046592]
["bitfinex","BTCUSD",1760845561008,0.42217828,107510.0,107480.0,0.12394592]
["bitfinex","BTCUSD",1760845561564,0.05419732,107510.0,107480.0,0.11218053]
["bitfinex","BTCUSD",1760845561951,0.05419732,107510.0,107490.0,0.02797999]
["bitfinex","BTCUSD",1760845562154,0.05257562,107510.0,107490.0,0.02797999]
["bitfinex","BTCUSD",1760845563473,0.03798226,107510.0,107490.0,0.04658637]
["bitfinex","BTCUSD",1760845563878,0.36797999,107520.0,107490.0,0.04658637]
["bitfinex","BTCUSD",1760845564299,0.34,107520.0,107490.0,0.04658637]
["bitfinex","BTCUSD",1760845565188,0.34162162,107520.0,107490.0,0.04658637]
["bitfinex","BTCUSD",1760845566059,0.03938259,107520.0,107490.0,0.21396874]
["bitfinex","BTCUSD",1760845566261,0.03938259,107520.0,107500.0,0.09348]
["bitfinex","BTCUSD",1760845566455,0.03938259,107520.0,107500.0,0.14006282]
["bitfinex","BTCUSD",1760845571236,0.03938259,107520.0,107500.0,0.04658282]
["bitfinex","BTCUSD",1760845571580,0.22534382,107530.0,107500.0,0.14006282]
["bitfinex","BTCUSD",1760845571827,0.00162158,107520.0,107500.0,0.11208465]
["bitfinex","BTCUSD",1760845572024,0.00162158,107520.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760845572326,0.22534382,107530.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760845572558,0.24278435,107530.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760845573632,0.2809564,107530.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760845573812,0.05561258,107530.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760845574774,0.05723411,107530.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760845574976,0.05723411,107530.0,107510.0,0.04657939]
["bitfinex","BTCUSD",1760845576183,0.03979358,107530.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760845576380,0.03979358,107530.0,107520.0,0.02797467]
["bitfinex","BTCUSD",1760845577616,0.03979358,107530.0,107520.0,0.0133839]
["bitfinex","BTCUSD",1760845577791,0.03979358,107530.0,107510.0,0.09348]
["bitfinex","BTCUSD",1760845577948,0.03979358,107530.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760845578147,0.00035634,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845578367,0.00035634,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760845578768,0.00035634,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845579420,0.00035634,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760845579797,0.00035634,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845580203,0.00035634,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760845580398,0.00035634,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845580827,0.01494716,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845581409,0.01494716,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760845581600,0.01494716,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845581959,0.00035634,107520.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845583504,0.00035634,107520.0,107510.0,0.13068584]
["bitfinex","BTCUSD",1760845583707,0.00035634,107520.0,107510.0,0.12906437]
["bitfinex","BTCUSD",1760845584132,0.00035634,107520.0,107510.0,0.03558437]
["bitfinex","BTCUSD",1760845584331,0.00035634,107520.0,107510.0,0.12906437]
["bitfinex","BTCUSD",1760845586065,0.00035634,107520.0,107510.0,0.16524665]
["bitfinex","BTCUSD",1760845586911,0.00197778,107520.0,107510.0,0.16524665]
["bitfinex","BTCUSD",1760845587562,0.00035634,107520.0,107510.0,0.16362521]
["bitfinex","BTCUSD",1760845587762,0.00035634,107520.0,107510.0,0.07014521]
["bitfinex","BTCUSD",1760845587986,0.00035634,107520.0,107510.0,0.16362521]
["bitfinex","BTCUSD",1760845588528,0.00197778,107520.0,107510.0,0.16362521]
["bitfinex","BTCUSD",1760845590832,0.07124806,107550.0,107510.0,0.16362521]
["bitfinex","BTCUSD",1760845591033,0.00162144,107520.0,107510.0,0.16362521]
["bitfinex","BTCUSD",1760845591254,0.19527711,107540.0,107510.0,0.0547852]
["bitfinex","BTCUSD",1760845591462,0.21271897,107540.0,107510.0,0.14005683]
["bitfinex","BTCUSD",1760845591871,0.24069359,107540.0,107510.0,0.14005683]
["bitfinex","BTCUSD",1760845592315,0.24069359,107540.0,107510.0,0.04657683]
["bitfinex","BTCUSD",1760845592514,0.24069359,107540.0,107510.0,0.12145391]
["bitfinex","BTCUSD",1760845592941,0.24069359,107540.0,107510.0,0.02797391]
["bitfinex","BTCUSD",1760845593706,0.2423151,107540.0,107510.0,0.12145391]
["bitfinex","BTCUSD",1760845594144,0.2423151,107540.0,107510.0,0.1198324]
["bitfinex","BTCUSD",1760845594558,0.2423151,107540.0,107510.0,0.13843532]
["bitfinex","BTCUSD",1760845594879,0.2423151,107540.0,107510.0,0.04495532]
["bitfinex","BTCUSD",1760845595160,0.24232617,107540.0,107510.0,0.13843532]
["bitfinex","BTCUSD",1760845595490,0.24232617,107540.0,107510.0,0.04495532]
["bitfinex","BTCUSD",1760845595842,0.27932949,107540.0,107510.0,0.13843532]
["bitfinex","BTCUSD",1760845596688,0.27932949,107540.0,107510.0,0.04495532]
["bitfinex","BTCUSD",1760845596965,0.27932949,107540.0,107510.0,0.1198324]
["bitfinex","BTCUSD",1760845597742,0.27932949,107540.0,107510.0,0.10524117]
["bitfinex","BTCUSD",1760845598096,0.27932949,107540.0,107510.0,0.01176117]
["bitfinex","BTCUSD",1760845598315,0.27932949,107540.0,107510.0,0.10524117]
["bitfinex","BTCUSD",1760845599170,0.27932949,107540.0,107510.0,0.01176117]
["bitfinex","BTCUSD",1760845601099,0.27932949,107540.0,107510.0,0.10524117]
["bitfinex","BTCUSD",1760845601498,0.27770798,107540.0,107510.0,0.10524117]
["bitfinex","BTCUSD",1760845602023,0.2793294,107540.0,107510.0,0.10524117]
["bitfinex","BTCUSD",1760845602275,0.27770798,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845602877,0.09172973,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845603296,0.08243087,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845603458,0.26840852,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845604543,0.27002994,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845606208,0.27003601,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845606422,0.08363539,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845610426,0.08201397,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845612384,0.05446232,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845612986,0.05608376,107540.0,107510.0,0.12384409]
["bitfinex","BTCUSD",1760845613600,0.05608376,107540.0,107510.0,0.12222265]
["bitfinex","BTCUSD",1760845614998,0.05607936,107540.0,107510.0,0.12222265]
["bitfinex","BTCUSD",1760845618391,0.05607936,107540.0,107510.0,0.12138438]
["bitfinex","BTCUSD",1760845618612,0.03862476,107540.0,107510.0,0.11208292]
["bitfinex","BTCUSD",1760845618805,0.03862476,107540.0,107520.0,0.02797261]
["bitfinex","BTCUSD",1760845620550,0.03862459,107540.0,107520.0,0.0465738]
["bitfinex","BTCUSD",1760845620731,0.03700332,107540.0,107520.0,0.0465738]
["bitfinex","BTCUSD",1760845621164,0.00014905,107550.0,107520.0,0.0465738]
["bitfinex","BTCUSD",1760845621724,0.055444,107550.0,107520.0,0.0465738]
["bitfinex","BTCUSD",1760845622183,0.050444,107550.0,107520.0,0.0465738]
["bitfinex","BTCUSD",1760845623203,0.05206526,107550.0,107520.0,0.0465738]
["bitfinex","BTCUSD",1760845623413,0.05206526,107550.0,107520.0,0.04495254]
["bitfinex","BTCUSD",1760845623613,0.050444,107550.0,107520.0,0.04495254]
["bitfinex","BTCUSD",1760845623983,0.03299706,107550.0,107520.0,0.04495254]
["bitfinex","BTCUSD",1760845624189,0.01744485,107550.0,107520.0,0.04495254]
["bitfinex","BTCUSD",1760845624428,0.00035629,107530.0,107520.0,0.13843254]
["bitfinex","BTCUSD",1760845624736,0.00035629,107530.0,107520.0,0.04495254]
["bitfinex","BTCUSD",1760845624960,0.00035629,107530.0,107520.0,0.13843254]
["bitfinex","BTCUSD",1760845625354,0.00035629,107530.0,107520.0,0.04495254]
["bitfinex","BTCUSD",1760845625513,0.00035629,107530.0,107520.0,0.13843254]
["bitfinex","BTCUSD",1760845625898,0.00197754,107530.0,107520.0,0.13843254]
["bitfinex","BTCUSD",1760845626763,0.00197754,107530.0,107520.0,0.13681125]
["bitfinex","BTCUSD",1760845627721,0.00197754,107530.0,107520.0,0.04333125]
["bitfinex","BTCUSD",1760845627922,0.00197754,107530.0,107520.0,0.13677125]
["bitfinex","BTCUSD",1760845628590,0.00197754,107530.0,107520.0,0.04333125]
["bitfinex","BTCUSD",1760845629886,0.00197754,107530.0,107520.0,0.13677125]
["bitfinex","BTCUSD",1760845630112,0.00035629,107530.0,107520.0,0.13677125]
["bitfinex","BTCUSD",1760845630934,0.00035629,107530.0,107520.0,0.04333125]
["bitfinex","BTCUSD",1760845631069,0.00035629,107530.0,107520.0,0.13677125]
["bitfinex","BTCUSD",1760845633097,0.00197758,107530.0,107520.0,0.13677125]
["bitfinex","BTCUSD",1760845634170,0.00197758,107530.0,107520.0,0.04170996]
["bitfinex","BTCUSD",1760845634528,0.00197758,107530.0,107520.0,0.13514996]
["bitfinex","BTCUSD",1760845635077,0.00197758,107530.0,107520.0,0.04170996]
["bitfinex","BTCUSD",1760845635317,0.00197758,107530.0,107520.0,0.13514996]
["bitfinex","BTCUSD",1760845635753,0.00197758,107530.0,107520.0,0.04170996]
["bitfinex","BTCUSD",1760845635961,0.00197758,107530.0,107520.0,0.13514996]
["bitfinex","BTCUSD",1760845636545,0.00197758,107530.0,107520.0,0.04170996]
["bitfinex","BTCUSD",1760845636728,0.00197758,107530.0,107520.0,0.13514996]
["bitfinex","BTCUSD",1760845637342,0.00197758,107530.0,107520.0,0.04170996]
["bitfinex","BTCUSD",1760845637756,0.00197758,107530.0,107520.0,0.13514996]
["bitfinex","BTCUSD",1760845638339,0.00197758,107530.0,107520.0,0.04170996]
["bitfinex","BTCUSD",1760845638537,0.00197758,107530.0,107520.0,0.13514996]
["bitfinex","BTCUSD",1760845639144,0.00197758,107530.0,107520.0,0.07789224]
["bitfinex","BTCUSD",1760845639347,0.00197758,107530.0,107520.0,0.17133224]
["bitfinex","BTCUSD",1760845639741,0.00197758,107530.0,107520.0,0.07789224]
["bitfinex","BTCUSD",1760845639977,0.00197758,107530.0,107520.0,0.17133224]
["bitfinex","BTCUSD",1760845640355,0.00035629,107530.0,107520.0,0.17133224]
["bitfinex","BTCUSD",1760845641695,0.07886754,107560.0,107520.0,0.17133224]
["bitfinex","BTCUSD",1760845641902,0.09632267,107560.0,107520.0,0.17148129]
["bitfinex","BTCUSD",1760845642088,0.09632267,107560.0,107520.0,0.14837252]
["bitfinex","BTCUSD",1760845642281,0.09632267,107560.0,107530.0,0.02796969]
["bitfinex","BTCUSD",1760845642682,0.13466583,107560.0,107530.0,0.02796969]
["bitfinex","BTCUSD",1760845642879,0.09306803,107560.0,107530.0,0.02796969]
["bitfinex","BTCUSD",1760845643101,0.2790111,107560.0,107530.0,0.02796969]
["bitfinex","BTCUSD",1760845643318,0.00939653,107530.0,107520.0,0.18363133]
["bitfinex","BTCUSD",1760845643485,0.00939653,107530.0,107520.0,0.30503982]
["bitfinex","BTCUSD",1760845643818,0.00939653,107530.0,107520.0,0.3034186]
["bitfinex","BTCUSD",1760845644050,0.00939653,107530.0,107520.0,0.2099786]
["bitfinex","BTCUSD",1760845644346,0.00939653,107530.0,107520.0,0.3034186]
["bitfinex","BTCUSD",1760845644550,0.00939653,107530.0,107520.0,0.2099786]
["bitfinex","BTCUSD",1760845644754,0.00939653,107530.0,107520.0,0.3034186]
["bitfinex","BTCUSD",1760845644956,0.18594273,107560.0,107520.0,0.17541754]
["bitfinex","BTCUSD",1760845645168,0.20339913,107560.0,107520.0,0.17541754]
["bitfinex","BTCUSD",1760845645369,0.0016212,107540.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760845645667,0.26049263,107560.0,107530.0,0.04656795]
["bitfinex","BTCUSD",1760845645869,0.27957024,107560.0,107530.0,0.04656795]
["bitfinex","BTCUSD",1760845646069,0.08432953,107560.0,107530.0,0.04656795]
["bitfinex","BTCUSD",1760845646432,0.08432953,107560.0,107530.0,0.14000795]
["bitfinex","BTCUSD",1760845647034,0.08432953,107560.0,107530.0,0.04656795]
["bitfinex","BTCUSD",1760845647279,0.27027234,107560.0,107530.0,0.14000795]
["bitfinex","BTCUSD",1760845647836,0.00035624,107540.0,107530.0,0.17619023]
["bitfinex","BTCUSD",1760845648467,0.00197746,107540.0,107530.0,0.08275023]
["bitfinex","BTCUSD",1760845648894,0.00197746,107540.0,107530.0,0.17619023]
["bitfinex","BTCUSD",1760845649090,0.00197746,107540.0,107530.0,0.08275023]
["bitfinex","BTCUSD",1760845649304,0.00197746,107540.0,107530.0,0.17619023]
["bitfinex","BTCUSD",1760845651032,0.00035624,107540.0,107530.0,0.15759077]
["bitfinex","BTCUSD",1760845651179,0.00035624,107540.0,107530.0,0.06415077]
["bitfinex","BTCUSD",1760845653422,0.00197747,107540.0,107530.0,0.06415077]
["bitfinex","BTCUSD",1760845653607,0.00197747,107540.0,107530.0,0.06252954]
["bitfinex","BTCUSD",1760845654796,0.26049398,107560.0,107530.0,0.06252954]
["bitfinex","BTCUSD",1760845655119,0.00162123,107540.0,107530.0,0.06252954]
["bitfinex","BTCUSD",1760845655261,0.26049398,107560.0,107530.0,0.06252954]
["bitfinex","BTCUSD",1760845655477,0.27957528,107560.0,107530.0,0.06252954]
["bitfinex","BTCUSD",1760845656681,0.27957528,107560.0,107530.0,0.06090831]
["bitfinex","BTCUSD",1760845660931,0.01859773,107550.0,107520.0,0.24088905]
["bitfinex","BTCUSD",1760845661077,0.0360578,107550.0,107520.0,0.14744905]
["bitfinex","BTCUSD",1760845661289,0.0360578,107550.0,107530.0,0.03824234]
["bitfinex","BTCUSD",1760845661482,0.06402626,107550.0,107530.0,0.03824234]
["bitfinex","BTCUSD",1760845662914,0.06402626,107550.0,107530.0,0.04656792]
["bitfinex","BTCUSD",1760845664452,0.06564749,107550.0,107530.0,0.04656792]
["bitfinex","BTCUSD",1760845664888,0.37767903,107550.0,107530.0,0.04656792]
["bitfinex","BTCUSD",1760845665046,0.3590813,107550.0,107530.0,0.04656792]
["bitfinex","BTCUSD",1760845667628,0.3590813,107550.0,107520.0,0.00014905]
["bitfinex","BTCUSD",1760845667629,0.20457504,107540.0,107520.0,0.00014905]
["bitfinex","BTCUSD",1760845667807,0.18597731,107540.0,107520.0,0.02812072]
["bitfinex","BTCUSD",1760845669692,0.62681695,107550.0,107520.0,0.02812072]
["bitfinex","BTCUSD",1760845669896,0.01859773,107540.0,107520.0,0.03859077]
["bitfinex","BTCUSD",1760845670210,0.01859773,107540.0,107520.0,0.02812072]
["bitfinex","BTCUSD",1760845672646,0.02021897,107540.0,107520.0,0.02812072]
["bitfinex","BTCUSD",1760845673745,0.02021897,107540.0,107520.0,0.02649948]
["bitfinex","BTCUSD",1760845678902,0.02021897,107540.0,107520.0,0.03601669]
["bitfinex","BTCUSD",1760845679237,0.02021897,107540.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845680652,0.01859773,107540.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845681080,0.02021897,107540.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845681268,0.01859773,107540.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845681495,0.36797167,107550.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845681729,0.38543146,107550.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845682695,0.38705266,107550.0,107520.0,0.04510067]
["bitfinex","BTCUSD",1760845683114,0.38543146,107550.0,107520.0,0.04347946]
["bitfinex","BTCUSD",1760845683660,0.38705267,107550.0,107520.0,0.04347946]
["bitfinex","BTCUSD",1760845685073,0.38705272,107550.0,107520.0,0.04347946]
["bitfinex","BTCUSD",1760845694658,0.38705272,107550.0,107520.0,0.33223085]
["bitfinex","BTCUSD",1760845694827,0.38705272,107550.0,107520.0,0.31362966]
["bitfinex","BTCUSD",1760845695030,0.38705272,107550.0,107530.0,0.01099782]
["bitfinex","BTCUSD",1760845695530,0.38543151,107550.0,107530.0,0.00937662]
["bitfinex","BTCUSD",1760845695968,0.38543148,107550.0,107530.0,0.00937662]
["bitfinex","BTCUSD",1760845696709,0.38705268,107550.0,107520.0,0.1261937]
["bitfinex","BTCUSD",1760845696965,0.38705268,107550.0,107520.0,0.13549429]
["bitfinex","BTCUSD",1760845697187,0.38705268,107550.0,107520.0,0.11061602]
["bitfinex","BTCUSD",1760845697418,0.38705268,107550.0,107530.0,0.0279694]
["bitfinex","BTCUSD",1760845698798,0.38705268,107550.0,107530.0,0.0263482]
["bitfinex","BTCUSD",1760845699027,0.38543148,107550.0,107530.0,0.0263482]
["bitfinex","BTCUSD",1760845702210,0.38705268,107550.0,107530.0,0.0263482]
["bitfinex","BTCUSD",1760845703819,0.38705268,107550.0,107530.0,0.024727]
["bitfinex","BTCUSD",1760845706863,0.38705268,107550.0,107530.0,0.0231058]
["bitfinex","BTCUSD",1760845709838,0.38705268,107550.0,107530.0,0.0214846]
["bitfinex","BTCUSD",1760845712045,0.38705268,107550.0,107520.0,0.11204119]
["bitfinex","BTCUSD",1760845712457,0.38705774,107550.0,107520.0,0.04657059]
["bitfinex","BTCUSD",1760845712616,0.38705774,107550.0,107520.0,0.14001059]
["bitfinex","BTCUSD",1760845713220,0.38705774,107550.0,107520.0,0.04657059]
["bitfinex","BTCUSD",1760845713436,0.38705774,107550.0,107520.0,0.14001059]
["bitfinex","BTCUSD",1760845713649,0.38705774,107550.0,107520.0,0.04657059]
["bitfinex","BTCUSD",1760845713822,0.38705774,107550.0,107520.0,0.04494939]
["bitfinex","BTCUSD",1760845713823,0.38543654,107550.0,107520.0,0.04494939]
["bitfinex","BTCUSD",1760845714028,0.38543654,107550.0,107520.0,0.13838939]
["bitfinex","BTCUSD",1760845714227,0.38543654,107550.0,107520.0,0.2309577]
["bitfinex","BTCUSD",1760845714477,0.38543654,107550.0,107520.0,0.2887489]
["bitfinex","BTCUSD",1760845714478,0.35746487,107550.0,107520.0,0.2887489]
["bitfinex","BTCUSD",1760845714704,0.35746487,107550.0,107530.0,0.02796846]
["bitfinex","BTCUSD",1760845714856,0.34,107550.0,107530.0,0.02796846]
["bitfinex","BTCUSD",1760845716116,0.34162118,107550.0,107530.0,0.02832643]
["bitfinex","BTCUSD",1760845716315,0.34162118,107550.0,107530.0,0.02796846]
["bitfinex","BTCUSD",1760845717231,0.34162118,107550.0,107530.0,0.03541235]
["bitfinex","BTCUSD",1760845719841,0.34162118,107550.0,107530.0,0.02796846]
["bitfinex","BTCUSD",1760845720050,0.34162118,107550.0,107530.0,0.03553942]
["bitfinex","BTCUSD",1760845721511,0.34,107550.0,107530.0,0.03553942]
["bitfinex","BTCUSD",1760845722667,0.34162122,107550.0,107530.0,0.03553942]
["bitfinex","BTCUSD",1760845722999,0.34162122,107550.0,107530.0,0.04646043]
["bitfinex","BTCUSD",1760845723325,0.34,107550.0,107530.0,0.04483921]
["bitfinex","BTCUSD",1760845724561,0.34162122,107550.0,107530.0,0.04483921]
["bitfinex","BTCUSD",1760845726517,0.35908496,107550.0,107530.0,0.04483921]
["bitfinex","BTCUSD",1760845731205,0.34162122,107550.0,107530.0,0.04483921]
["bitfinex","BTCUSD",1760845733172,0.34162122,107550.0,107530.0,0.04321802]
["bitfinex","BTCUSD",1760845740815,0.34,107550.0,107530.0,0.04321802]
["bitfinex","BTCUSD",1760845743584,0.34,107550.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845744480,0.06687306,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845744700,0.10617957,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845749200,0.08871319,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845749406,0.44617157,107560.0,107530.0,0.04321802]
["bitfinex","BTCUSD",1760845749720,0.42433144,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845750101,0.01745838,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845750280,0.06726658,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845751971,0.40726658,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845752174,0.38542645,107560.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845752370,0.02184013,107550.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845753060,0.02346126,107550.0,107530.0,0.04321802]
["bitfinex","BTCUSD",1760845753299,0.02346126,107550.0,107530.0,0.13661802]
["bitfinex","BTCUSD",1760845753887,0.00162113,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845754100,0.00162113,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845754319,0.00162113,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845754521,0.00162113,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845755098,0.00162113,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845755303,0.02346126,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845756006,0.02346126,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845756213,0.00162113,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845756607,0.00162113,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845756811,0.00162113,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845758068,0.00162113,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845758469,0.00162113,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845758814,0.00162113,107550.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845759015,0.00162113,107550.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845760540,0.37859655,107560.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845760738,0.39605009,107560.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845763113,0.39767124,107560.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845763656,0.39767124,107560.0,107530.0,0.04159685]
["bitfinex","BTCUSD",1760845763851,0.39767124,107560.0,107530.0,0.13499685]
["bitfinex","BTCUSD",1760845764082,0.39767124,107560.0,107530.0,0.30718626]
["bitfinex","BTCUSD",1760845764278,0.39767124,107560.0,107540.0,0.02796682]
["bitfinex","BTCUSD",1760845764509,0.39767124,107560.0,107540.0,0.04494343]
["bitfinex","BTCUSD",1760845764668,0.00035619,107550.0,107540.0,0.04494343]
["bitfinex","BTCUSD",1760845766380,0.00035619,107550.0,107540.0,0.13834343]
["bitfinex","BTCUSD",1760845766986,0.00035619,107550.0,107540.0,0.17452571]
["bitfinex","BTCUSD",1760845767378,0.00035619,107550.0,107540.0,0.08112571]
["bitfinex","BTCUSD",1760845767629,0.00035619,107550.0,107540.0,0.17452571]
["bitfinex","BTCUSD",1760845767882,0.00035619,107550.0,107540.0,0.08112571]
["bitfinex","BTCUSD",1760845768080,0.00035619,107550.0,107540.0,0.17452571]
["bitfinex","BTCUSD",1760845768540,0.00035619,107550.0,107540.0,0.08112571]
["bitfinex","BTCUSD",1760845768777,0.00035619,107550.0,107540.0,0.17452571]
["bitfinex","BTCUSD",1760845771253,0.00035619,107550.0,107540.0,0.08112571]
["bitfinex","BTCUSD",1760845771670,0.00035619,107550.0,107540.0,0.17452571]
["bitfinex","BTCUSD",1760845772471,0.00035619,107550.0,107540.0,0.08112571]
["bitfinex","BTCUSD",1760845772697,0.00035619,107550.0,107540.0,0.17452571]
["bitfinex","BTCUSD",1760845773364,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845773599,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845777703,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845777909,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845778109,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845778332,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845783422,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845783626,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845783867,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845784097,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845784440,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845784639,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845786907,0.0019772,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845787108,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845787296,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845787881,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845788267,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845790489,0.00035619,107550.0,107540.0,0.07950463]
["bitfinex","BTCUSD",1760845790706,0.00035619,107550.0,107540.0,0.17290463]
["bitfinex","BTCUSD",1760845793341,0.00035619,107550.0,107540.0,0.17128363]
["bitfinex","BTCUSD",1760845796039,0.00035619,107550.0,107540.0,0.45163182]
["bitfinex","BTCUSD",1760845796220,0.00035619,107550.0,107540.0,0.43303409]
["bitfinex","BTCUSD",1760845796620,0.00197718,107550.0,107540.0,0.43303409]
["bitfinex","BTCUSD",1760845796827,0.00197718,107550.0,107540.0,0.58033409]
["bitfinex","BTCUSD",1760845797255,0.00035619,107550.0,107540.0,0.58033409]
["bitfinex","BTCUSD",1760845798239,0.00035619,107550.0,107540.0,1.02897978]
["bitfinex","BTCUSD",1760845799896,0.00035619,107550.0,107540.0,0.58033409]
["bitfinex","BTCUSD",1760845800196,0.00035619,107550.0,107540.0,0.48697409]
["bitfinex","BTCUSD",1760845800615,0.00035619,107550.0,107540.0,0.58033409]
["bitfinex","BTCUSD",1760845800937,0.00035619,107550.0,107540.0,1.02897978]
["bitfinex","BTCUSD",1760845801469,0.00035619,107550.0,107540.0,0.88167978]
["bitfinex","BTCUSD",1760845802210,0.00035619,107550.0,107540.0,1.68032546]
["bitfinex","BTCUSD",1760845802416,0.00035619,107550.0,107540.0,1.69032545]
["bitfinex","BTCUSD",1760845803141,0.00035619,107550.0,107540.0,1.59696545]
["bitfinex","BTCUSD",1760845803343,0.00035619,107550.0,107540.0,6.69032545]
["bitfinex","BTCUSD",1760845803516,0.04803303,107580.0,107570.0,0.22210772]
["bitfinex","BTCUSD",1760845803714,0.04803303,107580.0,107570.0,0.85852429]
["bitfinex","BTCUSD",1760845804121,0.04803303,107580.0,107570.0,0.8864747]
["bitfinex","BTCUSD",1760845804528,0.04965353,107580.0,107570.0,0.7914942]
["bitfinex","BTCUSD",1760845804731,0.04852985,107580.0,107570.0,0.43620851]
["bitfinex","BTCUSD",1760845804925,0.04852985,107580.0,107570.0,0.15854357]
["bitfinex","BTCUSD",1760845805128,0.04852985,107580.0,107570.0,0.02795041]
["bitfinex","BTCUSD",1760845805338,0.04852985,107580.0,107570.0,0.12131041]
["bitfinex","BTCUSD",1760845805538,0.04852985,107580.0,107570.0,0.15749269]
["bitfinex","BTCUSD",1760845808976,0.04959808,107580.0,107570.0,0.02795041]
["bitfinex","BTCUSD",1760845809647,0.04959808,107580.0,107570.0,0.03884379]
["bitfinex","BTCUSD",1760845810138,0.15529556,107600.0,107570.0,0.04654295]
["bitfinex","BTCUSD",1760845810292,0.15544452,107600.0,107570.0,0.04654295]
["bitfinex","BTCUSD",1760845811668,0.19280674,107600.0,107570.0,0.04654295]
["bitfinex","BTCUSD",1760845811870,0.18589348,107590.0,107570.0,0.02795041]
["bitfinex","BTCUSD",1760845812572,0.34,107580.0,107570.0,0.02795041]
["bitfinex","BTCUSD",1760845812789,0.34,107580.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760845813110,0.34,107580.0,107560.0,0.02795898]
["bitfinex","BTCUSD",1760845813344,0.34,107580.0,107560.0,0.12135898]
["bitfinex","BTCUSD",1760845813544,0.36796057,107580.0,107560.0,0.02795898]
["bitfinex","BTCUSD",1760845813658,0.56316951,107580.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760845813848,0.56316951,107580.0,107550.0,0.12958228]
["bitfinex","BTCUSD",1760845814138,0.53520894,107580.0,107550.0,0.12136135]
["bitfinex","BTCUSD",1760845814367,0.02796226,107570.0,107550.0,0.12136135]
["bitfinex","BTCUSD",1760845814608,0.02796226,107570.0,107550.0,0.13995735]
["bitfinex","BTCUSD",1760845814988,0.02958305,107570.0,107550.0,0.13995735]
["bitfinex","BTCUSD",1760845817329,0.02958305,107570.0,107550.0,0.04655735]
["bitfinex","BTCUSD",1760845817539,0.02958305,107570.0,107550.0,0.32591711]
["bitfinex","BTCUSD",1760845817678,0.00162079,107570.0,107550.0,0.30732111]
["bitfinex","BTCUSD",1760845817880,0.00162079,107570.0,107560.0,0.222125]
["bitfinex","BTCUSD",1760845818089,0.03751118,107600.0,107560.0,0.03618228]
["bitfinex","BTCUSD",1760845818297,0.00197665,107590.0,107570.0,0.11203254]
["bitfinex","BTCUSD",1760845818711,0.00197665,107590.0,107570.0,0.13999034]
["bitfinex","BTCUSD",1760845821354,0.34197665,107590.0,107570.0,0.13999034]
["bitfinex","BTCUSD",1760845822008,0.340356,107590.0,107570.0,0.13999034]
["bitfinex","BTCUSD",1760845822566,0.340356,107590.0,107570.0,0.04655034]
["bitfinex","BTCUSD",1760845822975,0.340356,107590.0,107570.0,0.1213978]
["bitfinex","BTCUSD",1760845823580,0.34197669,107590.0,107570.0,0.1213978]
["bitfinex","BTCUSD",1760845824728,0.34197669,107590.0,107570.0,0.13999034]
["bitfinex","BTCUSD",1760845826109,0.52786827,107590.0,107570.0,0.0279578]
["bitfinex","BTCUSD",1760845826310,0.53716281,107590.0,107560.0,0.24074]
["bitfinex","BTCUSD",1760845826436,0.18590852,107580.0,107560.0,0.17526036]
["bitfinex","BTCUSD",1760845826660,0.18590852,107580.0,107560.0,0.09344]
["bitfinex","BTCUSD",1760845826866,0.22316626,107580.0,107550.0,0.09489961]
["bitfinex","BTCUSD",1760845827139,0.22316626,107580.0,107550.0,0.02942195]
["bitfinex","BTCUSD",1760845827140,0.18592692,107570.0,107550.0,0.02942195]
["bitfinex","BTCUSD",1760845827267,0.18594272,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845827817,0.21553249,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845828152,0.55553249,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845828533,0.57309016,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845829321,0.55568139,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845829518,0.57308026,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845830347,0.57307267,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845832594,0.54510384,107560.0,107550.0,0.00145961]
["bitfinex","BTCUSD",1760845833220,0.19526394,107550.0,107510.0,0.05462374]
["bitfinex","BTCUSD",1760845833631,0.009298,107550.0,107510.0,0.05462374]
["bitfinex","BTCUSD",1760845833928,0.19539048,107560.0,107510.0,0.34436161]
["bitfinex","BTCUSD",1760845834275,0.19539048,107560.0,107510.0,0.32592015]
["bitfinex","BTCUSD",1760845835016,0.0001489,107560.0,107520.0,0.32505451]
["bitfinex","BTCUSD",1760845835223,0.3401489,107560.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760845835598,0.0001489,107560.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760845835846,0.3401489,107560.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760845837441,0.34176985,107560.0,107530.0,0.01859946]
["bitfinex","BTCUSD",1760845838832,0.34176985,107560.0,107540.0,0.00035623]
["bitfinex","BTCUSD",1760845839501,0.00176985,107560.0,107540.0,0.03653851]
["bitfinex","BTCUSD",1760845839705,0.0001489,107560.0,107550.0,0.018596]
["bitfinex","BTCUSD",1760845839909,0.0001489,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760845840500,0.0017697,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760845840718,0.0001489,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760845841192,0.0001489,107560.0,107550.0,0.14833828]
["bitfinex","BTCUSD",1760845844490,0.00176971,107560.0,107550.0,0.14833828]
["bitfinex","BTCUSD",1760845844709,0.0001489,107560.0,107550.0,0.14833828]
["bitfinex","BTCUSD",1760845845082,0.0001489,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760845845243,0.0001489,107560.0,107550.0,0.14833828]
["bitfinex","BTCUSD",1760845845659,0.0001489,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760845845859,0.3401489,107560.0,107550.0,0.09356]
["bitfinex","BTCUSD",1760845846064,0.0001489,107560.0,107550.0,0.09356]
["bitfinex","BTCUSD",1760845846835,0.0001489,107560.0,107540.0,0.01895396]
["bitfinex","BTCUSD",1760845847040,0.0001489,107560.0,107540.0,0.10611776]
["bitfinex","BTCUSD",1760845847309,0.0001489,107560.0,107540.0,0.10969826]
["bitfinex","BTCUSD",1760845847511,0.0001489,107560.0,107540.0,0.01613826]
["bitfinex","BTCUSD",1760845847712,0.0001489,107560.0,107540.0,0.00035623]
["bitfinex","BTCUSD",1760845847918,0.0001489,107560.0,107540.0,0.09391623]
["bitfinex","BTCUSD",1760845848058,0.18609163,107560.0,107540.0,0.09391623]
["bitfinex","BTCUSD",1760845848258,0.0001489,107560.0,107540.0,0.00035623]
["bitfinex","BTCUSD",1760845848479,0.0001489,107560.0,107540.0,0.09391623]
["bitfinex","BTCUSD",1760845848768,0.00176977,107560.0,107540.0,0.09391623]
["bitfinex","BTCUSD",1760845849564,0.34176977,107560.0,107540.0,0.09391623]
["bitfinex","BTCUSD",1760845850423,0.34176977,107560.0,107540.0,0.00035623]
["bitfinex","BTCUSD",1760845850629,0.34176977,107560.0,107540.0,0.09391623]
["bitfinex","BTCUSD",1760845850839,0.34176977,107560.0,107540.0,0.00035623]
["bitfinex","BTCUSD",1760845851082,0.19522212,107570.0,107540.0,0.00035623]
["bitfinex","BTCUSD",1760845851219,0.19522212,107570.0,107540.0,0.00085305]
["bitfinex","BTCUSD",1760845852300,0.19522212,107570.0,107540.0,0.01945078]
["bitfinex","BTCUSD",1760845853176,0.00076695,107540.0,107530.0,0.12970228]
["bitfinex","BTCUSD",1760845853373,0.00076695,107540.0,107530.0,0.0001489]
["bitfinex","BTCUSD",1760845854126,0.18674426,107540.0,107530.0,0.0001489]
["bitfinex","BTCUSD",1760845854502,0.00076695,107540.0,107530.0,0.0001489]
["bitfinex","BTCUSD",1760845856930,0.00240057,107540.0,107520.0,0.01712903]
["bitfinex","BTCUSD",1760845858259,0.18596056,107550.0,107520.0,0.01712903]
["bitfinex","BTCUSD",1760845858468,0.20352332,107550.0,107520.0,0.01712903]
["bitfinex","BTCUSD",1760845858808,0.20514438,107550.0,107530.0,0.00035628]
["bitfinex","BTCUSD",1760845859035,0.21444238,107550.0,107530.0,0.00035628]
["bitfinex","BTCUSD",1760845860244,0.21282132,107550.0,107530.0,0.00035628]
["bitfinex","BTCUSD",1760845863093,0.21444238,107550.0,107530.0,0.00035628]
["bitfinex","BTCUSD",1760845864620,0.00126478,107540.0,107520.0,0.01586425]
["bitfinex","BTCUSD",1760845873748,0.00288585,107540.0,107520.0,0.01586425]
["bitfinex","BTCUSD",1760845874177,0.00450692,107540.0,107520.0,0.01424318]
["bitfinex","BTCUSD",1760845877952,0.19048537,107540.0,107520.0,0.01424318]
["bitfinex","BTCUSD",1760845878185,0.21432848,107540.0,107510.0,0.03618228]
["bitfinex","BTCUSD",1760845878387,0.21432848,107540.0,107500.0,0.1473]
["bitfinex","BTCUSD",1760845878683,0.21432848,107540.0,107500.0,0.24082]
["bitfinex","BTCUSD",1760845879042,0.21433356,107540.0,107500.0,0.24082]
["bitfinex","BTCUSD",1760845879245,0.00288585,107530.0,107500.0,0.24082]
["bitfinex","BTCUSD",1760845879452,0.02032103,107530.0,107500.0,0.24082]
["bitfinex","BTCUSD",1760845880461,0.2063167,107530.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845880837,0.20343085,107530.0,107500.0,0.11212465]
["bitfinex","BTCUSD",1760845880961,0.00288585,107520.0,107500.0,0.11212465]
["bitfinex","BTCUSD",1760845881501,0.00288585,107520.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845881703,0.0045071,107520.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845882257,0.3445071,107520.0,107500.0,0.09352]
["bitfinex","BTCUSD",1760845882397,0.34162125,107520.0,107490.0,0.18348228]
["bitfinex","BTCUSD",1760845882594,0.34162125,107520.0,107490.0,0.27700228]
["bitfinex","BTCUSD",1760845883046,0.00288585,107510.0,107490.0,0.27700228]
["bitfinex","BTCUSD",1760845883237,0.00288585,107510.0,107490.0,0.09352]
["bitfinex","BTCUSD",1760845883640,0.34,107500.0,107490.0,0.09352]
["bitfinex","BTCUSD",1760845884226,0.34162138,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845884432,0.59786714,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845884723,0.35905544,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845885120,0.00162138,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845885554,0.34162138,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845885764,0.00288585,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845885765,0.00930059,107520.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845885902,5.00288585,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845886078,0.0016215,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845886285,0.00288585,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845886541,0.00162149,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845886778,0.00288585,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845889122,0.00450733,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845890167,0.19053683,107510.0,107490.0,0.00151812]
["bitfinex","BTCUSD",1760845890378,0.18765098,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845890580,0.00288585,107500.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845890985,0.00450733,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845891319,0.19053815,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845891466,0.20504708,107510.0,107490.0,9.242e-05]
["bitfinex","BTCUSD",1760845892695,0.21272706,107510.0,107470.0,0.01708075]
["bitfinex","BTCUSD",1760845892898,0.00441494,107500.0,107470.0,0.01721954]
["bitfinex","BTCUSD",1760845893629,0.00441494,107500.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845893754,0.19046161,107500.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845893967,0.20785382,107500.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845894184,0.20343888,107500.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845894384,0.00441494,107490.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845895605,0.00603659,107490.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845896176,0.00603659,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845897257,0.1921004,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845897456,0.00162165,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845897669,0.00603659,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845898072,0.1921004,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845898626,0.20506538,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845901346,0.2469397,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845902595,5.24531805,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845903725,5.20344373,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845904807,5.20717598,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845905239,5.20879787,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845908824,5.22339705,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845909234,5.22177516,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845911324,5.31618158,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845911741,5.31780361,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845912203,5.22339719,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845912423,5.21966494,107490.0,107480.0,0.00178229]
["bitfinex","BTCUSD",1760845918150,5.21966494,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845920551,5.22339729,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845921395,5.22177526,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845921800,5.25154184,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845924439,5.25316386,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845924816,5.22339728,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845929367,5.22177526,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845932737,5.2233973,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845933455,0.2233973,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845934047,0.21966495,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845934473,0.20506577,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845936826,0.01900196,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845937028,0.0234169,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845939862,0.20948071,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845940094,0.20506577,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845943519,0.01900196,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845943724,0.00162204,107490.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845944400,0.00441494,107500.0,107480.0,0.00016035]
["bitfinex","BTCUSD",1760845944615,0.0218584,107500.0,107470.0,0.00013879]
["bitfinex","BTCUSD",1760845944845,0.0218584,107500.0,107470.0,0.00065573]
["bitfinex","BTCUSD",1760845945095,0.0218584,107500.0,107470.0,0.01926557]
["bitfinex","BTCUSD",1760845946434,0.00441494,107500.0,107470.0,0.01926557]
["bitfinex","BTCUSD",1760845946970,0.00603665,107500.0,107470.0,0.01926557]
["bitfinex","BTCUSD",1760845947182,0.00603665,107500.0,107470.0,0.01764386]
["bitfinex","BTCUSD",1760845949355,0.00603665,107500.0,107460.0,0.2231724]
["bitfinex","BTCUSD",1760845949566,0.00618552,107500.0,107460.0,0.20552678]
["bitfinex","BTCUSD",1760845950365,0.00456381,107500.0,107460.0,0.20552678]
["bitfinex","BTCUSD",1760845950570,0.00618552,107500.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845950780,0.00456381,107500.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845953171,0.00618551,107500.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760845953374,0.00618551,107500.0,107470.0,0.04659492]
["bitfinex","BTCUSD",1760845953871,0.00877319,107500.0,107470.0,0.04497322]
["bitfinex","BTCUSD",1760845957641,0.00877319,107500.0,107470.0,0.02798508]
["bitfinex","BTCUSD",1760845957843,0.00715149,107500.0,107470.0,0.02798508]
["bitfinex","BTCUSD",1760845958483,0.00715149,107500.0,107470.0,0.04630183]
["bitfinex","BTCUSD",1760845958692,0.00877319,107500.0,107470.0,0.04630183]
["bitfinex","BTCUSD",1760845959624,0.00877319,107500.0,107470.0,0.02798508]
["bitfinex","BTCUSD",1760845960986,0.00715149,107500.0,107470.0,0.02798508]
["bitfinex","BTCUSD",1760845962842,0.0087732,107500.0,107470.0,0.02798508]
["bitfinex","BTCUSD",1760845963043,0.0087732,107500.0,107470.0,0.04607542]
["bitfinex","BTCUSD",1760845964914,0.22461763,107510.0,107470.0,0.04607542]
["bitfinex","BTCUSD",1760845965154,0.05602703,107510.0,107470.0,0.04622429]
["bitfinex","BTCUSD",1760845965336,0.00324339,107500.0,107470.0,0.04622429]
["bitfinex","BTCUSD",1760845969343,0.02069578,107500.0,107470.0,0.04622429]
["bitfinex","BTCUSD",1760845974326,0.00930146,107510.0,107470.0,0.04622429]
["bitfinex","BTCUSD",1760845974481,0.1953309,107510.0,107470.0,0.01823921]
["bitfinex","BTCUSD",1760845974865,0.1953309,107510.0,107480.0,0.02798422]
["bitfinex","BTCUSD",1760845976886,0.19695259,107510.0,107480.0,0.02636253]
["bitfinex","BTCUSD",1760845977500,0.1953309,107510.0,107480.0,0.02636253]
["bitfinex","BTCUSD",1760845980607,0.19695259,107510.0,107480.0,0.02636253]
["bitfinex","BTCUSD",1760845984169,0.19695259,107510.0,107480.0,0.02474088]
["bitfinex","BTCUSD",1760845986398,0.21442192,107510.0,107480.0,0.02474088]
["bitfinex","BTCUSD",1760845990549,0.02839248,107510.0,107480.0,0.02474088]
["bitfinex","BTCUSD",1760845990748,0.01909102,107510.0,107480.0,0.02474088]
["bitfinex","BTCUSD",1760845992737,0.20512174,107510.0,107480.0,0.02474088]
["bitfinex","BTCUSD",1760845994366,0.20512174,107510.0,107480.0,0.02311925]
["bitfinex","BTCUSD",1760845994566,0.20350005,107510.0,107480.0,0.02311925]
["bitfinex","BTCUSD",1760845998074,0.20350005,107510.0,107480.0,0.0214976]
["bitfinex","BTCUSD",1760846001169,0.20350005,107510.0,107480.0,0.01987595]
["bitfinex","BTCUSD",1760846003615,0.20349955,107510.0,107480.0,0.01987595]
["bitfinex","BTCUSD",1760846004121,0.20349955,107510.0,107480.0,0.01825432]
["bitfinex","BTCUSD",1760846004531,0.20512118,107510.0,107480.0,0.01825432]
["bitfinex","BTCUSD",1760846004844,0.01909096,107510.0,107480.0,0.01825432]
["bitfinex","BTCUSD",1760846007066,0.01909096,107510.0,107480.0,0.03646465]
["bitfinex","BTCUSD",1760846007480,0.01909096,107510.0,107480.0,0.01821033]
["bitfinex","BTCUSD",1760846007694,0.01746933,107510.0,107490.0,0.02798112]
["bitfinex","BTCUSD",1760846007873,0.01746933,107510.0,107500.0,0.00023096]
["bitfinex","BTCUSD",1760846009755,0.20349853,107510.0,107500.0,0.00023096]
["bitfinex","BTCUSD",1760846010107,0.20512012,107510.0,107500.0,0.00023096]
["bitfinex","BTCUSD",1760846011712,0.20349853,107510.0,107500.0,0.00023096]
["bitfinex","BTCUSD",1760846014367,0.20512012,107510.0,107490.0,0.02659049]
["bitfinex","BTCUSD",1760846014706,0.20511327,107510.0,107490.0,0.02659049]
["bitfinex","BTCUSD",1760846017509,0.20511327,107510.0,107490.0,0.0249689]
["bitfinex","BTCUSD",1760846017715,0.19534883,107500.0,107470.0,0.14744887]
["bitfinex","BTCUSD",1760846017932,0.21281131,107500.0,107480.0,0.02798422]
["bitfinex","BTCUSD",1760846018093,0.0267648,107500.0,107480.0,0.02798422]
["bitfinex","BTCUSD",1760846018295,0.21281131,107500.0,107480.0,0.02798422]
["bitfinex","BTCUSD",1760846018496,0.24079553,107500.0,107480.0,0.02798422]
["bitfinex","BTCUSD",1760846019941,0.0454467,107500.0,107480.0,0.02798422]
["bitfinex","BTCUSD",1760846023356,0.0454467,107500.0,107490.0,0.00035648]
["bitfinex","BTCUSD",1760846024392,0.0470684,107500.0,107490.0,0.00035648]
["bitfinex","BTCUSD",1760846026363,0.0469684,107500.0,107490.0,0.00035648]
["bitfinex","BTCUSD",1760846030471,0.0453467,107500.0,107490.0,0.00035648]
["bitfinex","BTCUSD",1760846033242,0.0469684,107500.0,107490.0,0.00035648]
["bitfinex","BTCUSD",1760846033858,0.0469684,107500.0,107480.0,0.026719]
["bitfinex","BTCUSD",1760846034330,0.02960592,107500.0,107480.0,0.026719]
["bitfinex","BTCUSD",1760846038468,0.04706174,107500.0,107480.0,0.026719]
["bitfinex","BTCUSD",1760846040050,0.04544004,107500.0,107480.0,0.026719]
["bitfinex","BTCUSD",1760846044044,0.04544004,107500.0,107480.0,0.02509736]
["bitfinex","BTCUSD",1760846045815,0.38544004,107500.0,107480.0,0.02509736]
["bitfinex","BTCUSD",1760846047389,0.38544004,107500.0,107480.0,0.02347571]
["bitfinex","BTCUSD",1760846050837,0.38544004,107500.0,107480.0,0.02185406]
["bitfinex","BTCUSD",1760846053969,0.57149383,107500.0,107480.0,0.02023235]
["bitfinex","BTCUSD",1760846054168,0.59321417,107500.0,107480.0,0.02023235]
["bitfinex","BTCUSD",1760846054481,0.58079615,107500.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846054708,0.58079615,107500.0,107470.0,0.02813427]
["bitfinex","BTCUSD",1760846055465,0.34,107480.0,107470.0,0.02813427]
["bitfinex","BTCUSD",1760846055839,0.54355192,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846056229,0.54517376,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846056433,0.57316242,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846060385,0.57154058,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846060575,0.57316253,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846060949,0.57154058,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846063155,0.57316253,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846073393,0.54517387,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846074003,0.59472722,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846074671,0.54517387,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846081272,0.3753573,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846096973,0.35788651,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846097202,0.37536651,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846102255,0.18928538,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846102466,0.37536651,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846108709,0.18928538,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846110574,0.18766343,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846112274,0.19261301,107490.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846112415,5.0,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846113634,5.0016219,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846113845,0.0016219,107480.0,107470.0,0.00014887]
["bitfinex","BTCUSD",1760846114412,0.3416219,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846117640,0.52770303,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846119607,0.3416219,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846121173,0.52770303,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846124289,0.54517877,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846131444,0.35909764,107480.0,107470.0,0.00086198]
["bitfinex","BTCUSD",1760846133885,0.35909764,107480.0,107460.0,0.02798978]
["bitfinex","BTCUSD",1760846133886,0.36677979,107480.0,107460.0,0.02798978]
["bitfinex","BTCUSD",1760846134090,0.00036001,107470.0,107460.0,0.02798978]
["bitfinex","BTCUSD",1760846134484,0.01783575,107470.0,107460.0,0.02798978]
["bitfinex","BTCUSD",1760846136704,0.01945764,107470.0,107460.0,0.02798978]
["bitfinex","BTCUSD",1760846137453,0.01909763,107470.0,107460.0,0.02636789]
["bitfinex","BTCUSD",1760846139578,0.01909763,107470.0,107460.0,0.02672452]
["bitfinex","BTCUSD",1760846141158,0.01747574,107470.0,107460.0,0.02672452]
["bitfinex","BTCUSD",1760846141750,0.00040966,107480.0,107460.0,0.02672452]
["bitfinex","BTCUSD",1760846141955,0.01788467,107480.0,107460.0,0.02672452]
["bitfinex","BTCUSD",1760846143452,0.23793424,107500.0,107460.0,0.04533609]
["bitfinex","BTCUSD",1760846143677,5.0,107490.0,107460.0,0.04533609]
["bitfinex","BTCUSD",1760846143854,5.0,107490.0,107460.0,0.0189682]
["bitfinex","BTCUSD",1760846144206,5.0,107490.0,107470.0,0.02798618]
["bitfinex","BTCUSD",1760846144678,5.0,107490.0,107470.0,0.0263644]
["bitfinex","BTCUSD",1760846145550,0.34,107480.0,107470.0,0.0263644]
["bitfinex","BTCUSD",1760846146478,0.00162178,107490.0,107470.0,0.0263644]
["bitfinex","BTCUSD",1760846147106,0.00162178,107490.0,107470.0,0.04497424]
["bitfinex","BTCUSD",1760846147524,0.00162178,107490.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760846147880,0.00162178,107490.0,107480.0,0.02798508]
["bitfinex","BTCUSD",1760846148293,0.00162178,107490.0,107480.0,0.02636333]
["bitfinex","BTCUSD",1760846151441,4.968e-05,107500.0,107480.0,0.04497144]
["bitfinex","BTCUSD",1760846151859,4.968e-05,107500.0,107480.0,0.01860811]
["bitfinex","BTCUSD",1760846152199,4.968e-05,107500.0,107490.0,0.02798305]
["bitfinex","BTCUSD",1760846153347,4.968e-05,107500.0,107490.0,0.04658943]
["bitfinex","BTCUSD",1760846153805,4.968e-05,107500.0,107490.0,0.23265324]
["bitfinex","BTCUSD",1760846153966,4.968e-05,107500.0,107490.0,0.30752686]
["bitfinex","BTCUSD",1760846154338,4.968e-05,107500.0,107490.0,0.34370914]
["bitfinex","BTCUSD",1760846155680,0.00167107,107500.0,107490.0,0.34370914]
["bitfinex","BTCUSD",1760846155889,0.00167107,107500.0,107490.0,0.15764533]
["bitfinex","BTCUSD",1760846156009,0.00167107,107500.0,107490.0,0.17625171]
["bitfinex","BTCUSD",1760846157908,0.00202751,107500.0,107490.0,0.17625171]
["bitfinex","BTCUSD",1760846160627,0.00202751,107500.0,107490.0,0.32355171]
["bitfinex","BTCUSD",1760846160846,0.00202751,107500.0,107490.0,0.30494533]
["bitfinex","BTCUSD",1760846161608,0.00040612,107500.0,107490.0,0.30494533]
["bitfinex","BTCUSD",1760846162987,0.00040612,107500.0,107490.0,0.30490533]
["bitfinex","BTCUSD",1760846163390,0.00040612,107500.0,107490.0,0.21146533]
["bitfinex","BTCUSD",1760846163599,0.00040612,107500.0,107490.0,0.30490533]
["bitfinex","BTCUSD",1760846164406,0.00040612,107500.0,107490.0,0.21146533]
["bitfinex","BTCUSD",1760846164609,0.00040612,107500.0,107490.0,0.30490533]
["bitfinex","BTCUSD",1760846164813,0.00040612,107500.0,107490.0,0.21146533]
["bitfinex","BTCUSD",1760846165037,0.00040612,107500.0,107490.0,0.20984386]
["bitfinex","BTCUSD",1760846165240,0.00040612,107500.0,107490.0,0.30328386]
["bitfinex","BTCUSD",1760846165571,0.00040612,107500.0,107490.0,0.20984386]
["bitfinex","BTCUSD",1760846165793,0.00202759,107500.0,107490.0,0.30328386]
["bitfinex","BTCUSD",1760846166139,0.00202759,107500.0,107490.0,0.17366158]
["bitfinex","BTCUSD",1760846166343,0.00202759,107500.0,107490.0,0.26710158]
["bitfinex","BTCUSD",1760846166540,0.00202759,107500.0,107490.0,0.02636158]
["bitfinex","BTCUSD",1760846166748,0.00202759,107500.0,107490.0,0.11980158]
["bitfinex","BTCUSD",1760846167551,0.00202759,107500.0,107490.0,0.02636158]
["bitfinex","BTCUSD",1760846167776,0.00202759,107500.0,107490.0,0.11980158]
["bitfinex","BTCUSD",1760846168199,0.00202759,107500.0,107490.0,0.11818008]
["bitfinex","BTCUSD",1760846168509,0.00202759,107500.0,107490.0,0.02474008]
["bitfinex","BTCUSD",1760846168835,0.00202759,107500.0,107490.0,0.11818008]
["bitfinex","BTCUSD",1760846169163,0.00202759,107500.0,107490.0,0.13678646]
["bitfinex","BTCUSD",1760846169807,0.00202759,107500.0,107490.0,0.02474008]
["bitfinex","BTCUSD",1760846169964,0.00202759,107500.0,107490.0,0.11818008]
["bitfinex","BTCUSD",1760846170707,0.00202759,107500.0,107490.0,0.02474008]
["bitfinex","BTCUSD",1760846170915,0.00202759,107500.0,107490.0,0.11818008]
["bitfinex","BTCUSD",1760846171430,0.00202759,107500.0,107490.0,0.11655854]
["bitfinex","BTCUSD",1760846174445,0.34,107490.0,107470.0,0.1845869]
["bitfinex","BTCUSD",1760846174626,0.3935755,107490.0,107470.0,0.02908858]
["bitfinex","BTCUSD",1760846174863,0.54348102,107490.0,107470.0,0.02908858]
["bitfinex","BTCUSD",1760846175080,0.54348102,107490.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846175308,0.5714672,107490.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846175987,0.38540338,107490.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846177090,0.57146794,107490.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846183937,0.52608113,107480.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846184177,0.54349833,107480.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846184704,0.38540596,107480.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846185257,0.36798876,107480.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846188153,0.34,107480.0,107470.0,0.00110462]
["bitfinex","BTCUSD",1760846189169,0.34,107480.0,107470.0,0.01971446]
["bitfinex","BTCUSD",1760846189582,0.34,107480.0,107470.0,0.01809271]
["bitfinex","BTCUSD",1760846191718,0.34,107480.0,107470.0,0.11157271]
["bitfinex","BTCUSD",1760846192130,0.34,107480.0,107470.0,0.13955813]
["bitfinex","BTCUSD",1760846193256,0.34,107480.0,107470.0,0.13793641]
["bitfinex","BTCUSD",1760846193882,0.00162172,107490.0,107470.0,0.10995099]
["bitfinex","BTCUSD",1760846198565,0.00162172,107490.0,107470.0,0.29604617]
["bitfinex","BTCUSD",1760846198767,0.00162172,107490.0,107470.0,0.27795353]
["bitfinex","BTCUSD",1760846198957,0.00254497,107500.0,107470.0,0.10116327]
["bitfinex","BTCUSD",1760846199254,0.00254497,107500.0,107470.0,0.11793215]
["bitfinex","BTCUSD",1760846199451,0.0199694,107500.0,107470.0,0.10862723]
["bitfinex","BTCUSD",1760846199664,0.0199694,107500.0,107470.0,0.11793215]
["bitfinex","BTCUSD",1760846200374,0.0199694,107500.0,107470.0,0.10862723]
["bitfinex","BTCUSD",1760846202157,0.07456933,107500.0,107470.0,0.10862723]
["bitfinex","BTCUSD",1760846203453,0.00254497,107500.0,107470.0,0.10862723]
["bitfinex","BTCUSD",1760846203658,0.01998874,107500.0,107470.0,0.10862723]
["bitfinex","BTCUSD",1760846213653,0.01998874,107500.0,107470.0,0.30402763]
["bitfinex","BTCUSD",1760846213798,0.01998874,107500.0,107470.0,0.28725875]
["bitfinex","BTCUSD",1760846214186,0.01998874,107500.0,107480.0,0.01676851]
["bitfinex","BTCUSD",1760846214977,0.01999364,107500.0,107480.0,0.01676851]
["bitfinex","BTCUSD",1760846215396,0.17289752,107510.0,107480.0,0.01676851]
["bitfinex","BTCUSD",1760846215732,0.17289752,107510.0,107480.0,0.01681819]
["bitfinex","BTCUSD",1760846215733,0.00162163,107500.0,107480.0,0.01681819]
["bitfinex","BTCUSD",1760846216137,0.17289752,107510.0,107480.0,0.01681819]
["bitfinex","BTCUSD",1760846218616,0.17451914,107510.0,107480.0,0.16411819]
["bitfinex","BTCUSD",1760846220317,0.17289752,107510.0,107480.0,0.16411819]
["bitfinex","BTCUSD",1760846223650,0.17451914,107510.0,107480.0,0.16411819]
["bitfinex","BTCUSD",1760846225318,0.36217,107510.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846225468,0.17238029,107510.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846225670,0.17614076,107510.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846226217,0.36217018,107510.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846226442,0.35840971,107510.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846226722,0.00376047,107500.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846227295,0.02123221,107500.0,107480.0,0.16249657]
["bitfinex","BTCUSD",1760846228701,0.02285385,107500.0,107480.0,0.16087493]
["bitfinex","BTCUSD",1760846232709,0.02285385,107500.0,107480.0,0.24078968]
["bitfinex","BTCUSD",1760846234934,0.0244755,107500.0,107480.0,0.24078968]
["bitfinex","BTCUSD",1760846238843,0.0244755,107500.0,107480.0,0.14734968]
["bitfinex","BTCUSD",1760846239043,0.0244755,107500.0,107480.0,0.24078968]
["bitfinex","BTCUSD",1760846239872,0.21052253,107500.0,107480.0,0.24078968]
["bitfinex","BTCUSD",1760846240083,0.01909339,107500.0,107480.0,0.24078968]
["bitfinex","BTCUSD",1760846240392,0.01909339,107500.0,107480.0,0.09348968]
["bitfinex","BTCUSD",1760846240393,0.0244755,107500.0,107480.0,0.09348968]
["bitfinex","BTCUSD",1760846240623,0.0244755,107500.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846241816,0.52606381,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846241951,0.54353555,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846244765,0.54515736,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846248594,0.35909355,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846250129,0.34162181,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846250779,0.00162181,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846250993,0.00700392,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846253240,0.34700392,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846253389,0.34162181,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846253553,0.35907317,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846254181,0.38706097,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846256406,0.57312478,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846256607,0.38706097,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846261774,0.57312478,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846262554,0.38706097,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846262949,0.57312478,107490.0,107480.0,4.968e-05]
["bitfinex","BTCUSD",1760846267901,0.57312478,107490.0,107480.0,10.00004968]
["bitfinex","BTCUSD",1760846268661,0.38706097,107490.0,107480.0,10.00004968]
["bitfinex","BTCUSD",1760846271531,0.57312478,107490.0,107480.0,10.00004968]
["bitfinex","BTCUSD",1760846274860,0.57150297,107490.0,107480.0,9.99842787]
["bitfinex","BTCUSD",1760846278450,0.38543916,107490.0,107480.0,9.99842787]
["bitfinex","BTCUSD",1760846283060,0.01745136,107490.0,107480.0,9.99842787]
["bitfinex","BTCUSD",1760846283271,0.00538211,107490.0,107480.0,9.99842787]
["bitfinex","BTCUSD",1760846283673,0.00538211,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846283873,0.0228548,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846284966,0.02447651,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846286129,0.0190944,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846291802,0.00700382,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846292366,0.00538211,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846292568,0.2023191,107500.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846292778,0.00162169,107490.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846293267,0.2023191,107500.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846293467,0.2197857,107500.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846295724,0.22140739,107500.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846297701,0.01908829,107500.0,107480.0,9.99680614]
["bitfinex","BTCUSD",1760846299174,0.01908829,107500.0,107480.0,9.9951845]
["bitfinex","BTCUSD",1760846299637,0.0174666,107500.0,107480.0,9.9951845]
["bitfinex","BTCUSD",1760846301082,0.38257863,107510.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760846301366,0.40003714,107510.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760846302075,0.38544208,107510.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760846302593,0.04544208,107510.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760846302794,0.01745851,107510.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760846303523,0.01908005,107510.0,107490.0,0.01860638]
["bitfinex","BTCUSD",1760846303723,0.02070159,107510.0,107490.0,0.01698484]
["bitfinex","BTCUSD",1760846305129,0.02068984,107510.0,107490.0,0.01698484]
["bitfinex","BTCUSD",1760846305767,0.00324308,107510.0,107490.0,0.01698484]
["bitfinex","BTCUSD",1760846306567,0.00324308,107510.0,107490.0,0.11042484]
["bitfinex","BTCUSD",1760846306784,0.00162154,107510.0,107490.0,0.11042484]
["bitfinex","BTCUSD",1760846306982,0.00324308,107510.0,107490.0,0.11042484]
["bitfinex","BTCUSD",1760846309802,0.00324306,107510.0,107490.0,0.10880332]
["bitfinex","BTCUSD",1760846310650,0.02798135,107520.0,107490.0,0.10880332]
["bitfinex","BTCUSD",1760846310853,0.0486624,107520.0,107490.0,0.10880332]
["bitfinex","BTCUSD",1760846311035,0.3886624,107520.0,107490.0,0.10880332]
["bitfinex","BTCUSD",1760846311264,0.38541934,107520.0,107490.0,0.10880332]
["bitfinex","BTCUSD",1760846313221,0.38541934,107520.0,107490.0,0.10718186]
["bitfinex","BTCUSD",1760846314281,0.38704079,107520.0,107490.0,0.10718186]
["bitfinex","BTCUSD",1760846314464,0.3696028,107520.0,107490.0,0.13516172]
["bitfinex","BTCUSD",1760846319930,0.36798135,107520.0,107490.0,0.12141986]
["bitfinex","BTCUSD",1760846320154,0.36798135,107520.0,107500.0,0.01860465]
["bitfinex","BTCUSD",1760846320579,0.0014608,107510.0,107500.0,0.01860465]
["bitfinex","BTCUSD",1760846323162,0.0014608,107510.0,107500.0,0.01698321]
["bitfinex","BTCUSD",1760846326493,0.00308224,107510.0,107500.0,0.01698321]
["bitfinex","BTCUSD",1760846329097,0.0014608,107510.0,107500.0,0.01536177]
["bitfinex","BTCUSD",1760846329660,0.01118964,107510.0,107500.0,0.01536177]
["bitfinex","BTCUSD",1760846332910,0.01118964,107510.0,107500.0,0.01374033]
["bitfinex","BTCUSD",1760846343765,0.01118964,107510.0,107490.0,0.12141986]
["bitfinex","BTCUSD",1760846343975,0.00972884,107510.0,107500.0,0.01535785]
["bitfinex","BTCUSD",1760846345831,5.0,107520.0,107500.0,0.01535785]
["bitfinex","BTCUSD",1760846346011,0.00324293,107510.0,107500.0,0.01535785]
["bitfinex","BTCUSD",1760846346305,0.00324293,107520.0,107500.0,0.02797934]
["bitfinex","BTCUSD",1760846346513,0.02071455,107520.0,107500.0,0.02797934]
["bitfinex","BTCUSD",1760846348224,0.02071498,107520.0,107500.0,0.02797934]
["bitfinex","BTCUSD",1760846348448,0.02071498,107520.0,107490.0,0.11204638]
["bitfinex","BTCUSD",1760846348647,0.04869432,107520.0,107500.0,0.02797934]
["bitfinex","BTCUSD",1760846350195,0.05031581,107520.0,107500.0,0.02797934]
["bitfinex","BTCUSD",1760846350610,0.0014608,107510.0,107500.0,0.02797934]
["bitfinex","BTCUSD",1760846353675,0.0014608,107510.0,107500.0,0.02635785]
["bitfinex","BTCUSD",1760846356149,0.00308229,107510.0,107500.0,0.02635785]
["bitfinex","BTCUSD",1760846356584,0.00632522,107510.0,107500.0,0.02635785]
["bitfinex","BTCUSD",1760846361232,0.00470373,107510.0,107500.0,0.02473636]
["bitfinex","BTCUSD",1760846364401,0.00632522,107510.0,107500.0,0.02473636]
["bitfinex","BTCUSD",1760846364956,0.00470373,107510.0,107500.0,0.02311487]
["bitfinex","BTCUSD",1760846368183,0.00632522,107510.0,107500.0,0.02311487]
["bitfinex","BTCUSD",1760846376006,0.00470373,107510.0,107500.0,0.02311487]
["bitfinex","BTCUSD",1760846382319,0.00632522,107510.0,107500.0,0.02311487]
["bitfinex","BTCUSD",1760846386907,0.00470373,107510.0,107500.0,0.02311487]
["bitfinex","BTCUSD",1760846390715,0.00632521,107510.0,107500.0,0.02311487]
["bitfinex","BTCUSD",1760846393146,0.00470373,107510.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846396233,0.00632521,107510.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846401757,0.00308228,107510.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846401953,0.04250051,107530.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846402087,0.00162147,107510.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846402292,0.07372189,107530.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846402492,0.09119441,107530.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846402692,0.27719152,107530.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846402888,0.27394859,107530.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846403207,0.00324293,107520.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846403615,0.02071545,107520.0,107500.0,0.02149339]
["bitfinex","BTCUSD",1760846405466,0.02071533,107520.0,107500.0,0.01987197]
["bitfinex","BTCUSD",1760846406116,0.36071533,107520.0,107500.0,0.01987197]
["bitfinex","BTCUSD",1760846406278,0.3574724,107520.0,107500.0,0.01987197]
["bitfinex","BTCUSD",1760846408436,0.3574724,107520.0,107500.0,0.01825051]
["bitfinex","BTCUSD",1760846412794,0.35909381,107520.0,107500.0,0.01825051]
["bitfinex","BTCUSD",1760846413289,0.01909381,107520.0,107500.0,0.01825051]
["bitfinex","BTCUSD",1760846413656,0.01901578,107520.0,107500.0,0.0166291]
["bitfinex","BTCUSD",1760846414224,0.01739437,107520.0,107500.0,0.0166291]
["bitfinex","BTCUSD",1760846414428,0.01720561,107520.0,107500.0,0.0166291]
["bitfinex","BTCUSD",1760846415280,0.01715395,107520.0,107500.0,0.03251615]
["bitfinex","BTCUSD",1760846415691,0.01689138,107520.0,107500.0,0.01588705]
["bitfinex","BTCUSD",1760846416075,0.01689138,107520.0,107510.0,0.02797647]
["bitfinex","BTCUSD",1760846416631,0.01689138,107520.0,107510.0,0.02635508]
["bitfinex","BTCUSD",1760846417647,0.01673426,107520.0,107510.0,0.02635508]
["bitfinex","BTCUSD",1760846417856,0.01433834,107520.0,107510.0,0.02635508]
["bitfinex","BTCUSD",1760846418474,0.04983005,107530.0,107510.0,0.02635508]
["bitfinex","BTCUSD",1760846418996,0.01860867,107530.0,107510.0,0.02635508]
["bitfinex","BTCUSD",1760846419204,0.02023002,107530.0,107510.0,0.11971508]
["bitfinex","BTCUSD",1760846419440,0.00162135,107530.0,107510.0,0.11971508]
["bitfinex","BTCUSD",1760846419643,0.00162135,107530.0,107510.0,0.09336]
["bitfinex","BTCUSD",1760846419852,0.34,107530.0,107510.0,0.09336]
["bitfinex","BTCUSD",1760846420091,0.33993779,107530.0,107510.0,0.09336]
["bitfinex","BTCUSD",1760846420368,0.33978067,107530.0,107520.0,0.04537268]
["bitfinex","BTCUSD",1760846420579,0.33978067,107530.0,107520.0,0.02797517]
["bitfinex","BTCUSD",1760846420733,0.52577527,107530.0,107520.0,0.02797517]
["bitfinex","BTCUSD",1760846420941,0.36350305,107530.0,107500.0,0.09336]
["bitfinex","BTCUSD",1760846421161,0.00324293,107520.0,107500.0,0.09336]
["bitfinex","BTCUSD",1760846421361,0.00324293,107520.0,107510.0,0.02797574]
["bitfinex","BTCUSD",1760846421564,0.00329261,107520.0,107510.0,0.02797574]
["bitfinex","BTCUSD",1760846421766,0.00364895,107520.0,107510.0,0.02797574]
["bitfinex","BTCUSD",1760846423221,0.00527032,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846423363,0.00364895,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846425174,0.00312278,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846426429,0.00474415,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846426597,0.0044816,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846429708,0.3444816,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846430017,0.34187029,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846433394,0.34181863,107520.0,107510.0,0.02635437]
["bitfinex","BTCUSD",1760846433801,0.34181863,107520.0,107510.0,0.024733]
["bitfinex","BTCUSD",1760846434074,0.34019726,107520.0,107510.0,0.024733]
["bitfinex","BTCUSD",1760846434646,0.34019726,107520.0,107490.0,0.25753623]
["bitfinex","BTCUSD",1760846434848,0.34019726,107520.0,107500.0,0.02797655]
["bitfinex","BTCUSD",1760846435044,0.34019726,107520.0,107500.0,0.0435861]
["bitfinex","BTCUSD",1760846435865,0.33988199,107520.0,107500.0,0.0435861]
["bitfinex","BTCUSD",1760846436188,0.33988199,107520.0,107500.0,0.02797655]
["bitfinex","BTCUSD",1760846436722,0.52589457,107520.0,107500.0,0.02797655]
["bitfinex","BTCUSD",1760846436943,0.1860292,107510.0,107490.0,0.00110434]
["bitfinex","BTCUSD",1760846437156,0.20269753,107510.0,107490.0,0.02908592]
["bitfinex","BTCUSD",1760846437356,0.20269753,107510.0,107490.0,0.02746445]
["bitfinex","BTCUSD",1760846437490,0.21199899,107510.0,107480.0,9.9951845]
["bitfinex","BTCUSD",1760846437700,0.52604854,107500.0,107480.0,10.0231676]
["bitfinex","BTCUSD",1760846437922,0.00245421,107490.0,107480.0,9.9951845]
["bitfinex","BTCUSD",1760846438310,0.00245421,107490.0,107480.0,10.0231689]
["bitfinex","BTCUSD",1760846438500,0.00245421,107490.0,107480.0,9.9951845]
["bitfinex","BTCUSD",1760846438698,0.00245421,107490.0,107480.0,10.02316992]
["bitfinex","BTCUSD",1760846439144,0.34039151,107500.0,107480.0,10.02316992]
["bitfinex","BTCUSD",1760846439345,0.35782965,107500.0,107480.0,10.02316992]
["bitfinex","BTCUSD",1760846439946,0.01782965,107500.0,107480.0,10.02316992]
["bitfinex","BTCUSD",1760846440153,0.00284572,107500.0,107480.0,10.02316992]
["bitfinex","BTCUSD",1760846440356,0.00284572,107500.0,107480.0,10.11652992]
["bitfinex","BTCUSD",1760846442371,0.00279405,107500.0,107480.0,10.11652992]
["bitfinex","BTCUSD",1760846443009,0.00033984,107500.0,107490.0,0.01729042]
["bitfinex","BTCUSD",1760846444388,0.00033984,107500.0,107490.0,0.04365068]
["bitfinex","BTCUSD",1760846444994,7.828e-05,107500.0,107490.0,0.04365068]
["bitfinex","BTCUSD",1760846445417,7.828e-05,107500.0,107490.0,0.13701068]
["bitfinex","BTCUSD",1760846446336,0.00406098,107510.0,107490.0,0.13701068]
["bitfinex","BTCUSD",1760846446550,0.00406098,107510.0,107490.0,0.12134179]
["bitfinex","BTCUSD",1760846446724,0.20751029,107510.0,107490.0,0.12134179]
["bitfinex","BTCUSD",1760846446925,0.20344931,107510.0,107490.0,0.02798179]
["bitfinex","BTCUSD",1760846447453,0.20345049,107510.0,107490.0,0.02798179]
["bitfinex","BTCUSD",1760846448049,0.20344895,107510.0,107490.0,0.02798179]
["bitfinex","BTCUSD",1760846448212,0.00406098,107500.0,107490.0,0.02636013]
["bitfinex","BTCUSD",1760846449038,0.00406098,107510.0,107490.0,0.02636013]
["bitfinex","BTCUSD",1760846449268,0.02147861,107510.0,107490.0,0.02636013]
["bitfinex","BTCUSD",1760846449794,0.0209523,107510.0,107490.0,0.02636013]
["bitfinex","BTCUSD",1760846449997,0.21628317,107510.0,107480.0,10.0885445]
["bitfinex","BTCUSD",1760846450216,0.21628317,107510.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846450217,0.34,107500.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846450456,0.00353467,107490.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846450798,0.34,107500.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846451803,0.33968464,107500.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846452162,0.00353467,107490.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846454146,0.00300841,107490.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846455818,0.00463008,107490.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846456769,0.00456707,107490.0,107480.0,10.11652762]
["bitfinex","BTCUSD",1760846458102,0.00241914,107490.0,107480.0,10.11490595]
["bitfinex","BTCUSD",1760846458725,0.00241914,107490.0,107480.0,10.02154595]
["bitfinex","BTCUSD",1760846459139,0.00241914,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846459558,0.38537687,107500.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846459762,0.40280334,107500.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846460198,0.40280536,107500.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846460402,0.18606381,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846460616,0.21403507,107500.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846460964,0.23146467,107500.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846461576,0.34,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846462269,0.33994726,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846462524,0.52601107,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846462749,0.54344389,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846463715,0.54339488,107490.0,107480.0,9.99356283]
["bitfinex","BTCUSD",1760846464133,0.54339488,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846465172,0.35733107,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846466893,0.3572794,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846469109,0.54334321,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846469542,0.54329154,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846470540,0.5432135,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846471590,0.55780921,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846474619,0.5432135,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846475193,0.54310909,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846476674,0.57109929,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846477333,0.58569601,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846477539,5.58569601,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846477739,5.58538065,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846478924,5.34228132,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846479130,5.35228131,107490.0,107480.0,9.99194103]
["bitfinex","BTCUSD",1760846479333,5.35228131,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846479577,5.45040131,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846480001,5.44040132,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846480204,5.53183325,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846480414,5.52021102,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846480607,5.53021101,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846480905,5.87021101,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846482214,5.86021102,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846482440,5.87021101,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846482871,5.77209101,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846483722,5.76209102,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846483939,5.77209101,107490.0,107480.0,9.36261945]
["bitfinex","BTCUSD",1760846485027,5.79318027,107490.0,107480.0,9.36099719]
["bitfinex","BTCUSD",1760846485197,5.79155801,107490.0,107480.0,9.36099719]
["bitfinex","BTCUSD",1760846486157,5.79318028,107490.0,107480.0,9.36099719]
["bitfinex","BTCUSD",1760846488299,5.79314728,107490.0,107480.0,9.36099719]
["bitfinex","BTCUSD",1760846488479,5.79314728,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846489269,5.78314729,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846489490,5.79314728,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846490981,5.79152501,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846491622,5.7831473,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846491824,5.79152501,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846492913,5.88964501,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846494210,5.64872539,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846494335,5.6387254,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846494601,5.6225035,107490.0,107480.0,9.35937492]
["bitfinex","BTCUSD",1760846494801,5.6225035,107490.0,107480.0,9.3577527]
["bitfinex","BTCUSD",1760846497185,5.60763611,107490.0,107480.0,9.3577527]
["bitfinex","BTCUSD",1760846497682,5.68851188,107490.0,107480.0,9.3577527]
["bitfinex","BTCUSD",1760846497882,5.62223516,107490.0,107480.0,9.35613051]
["bitfinex","BTCUSD",1760846498092,5.28223516,107490.0,107480.0,9.35613051]
["bitfinex","BTCUSD",1760846498251,5.62223516,107490.0,107480.0,9.35613051]
["bitfinex","BTCUSD",1760846499115,5.59424496,107490.0,107480.0,9.35613051]
["bitfinex","BTCUSD",1760846502820,5.69236496,107490.0,107480.0,9.35613051]
["bitfinex","BTCUSD",1760846503027,5.68867189,107490.0,107480.0,9.35613051]
["bitfinex","BTCUSD",1760846504168,5.68867189,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846504533,5.67407284,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846504993,5.7273487,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846505202,5.73897089,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846505387,5.76370593,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846506364,5.76007752,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846506565,5.6656711,107490.0,107480.0,9.35450835]
["bitfinex","BTCUSD",1760846507182,5.6656711,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846507183,5.64093606,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846507584,5.65553588,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846511160,5.65391368,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846511382,5.7483201,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846517316,5.61863323,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846517527,5.60403341,107490.0,107480.0,9.35288608]
["bitfinex","BTCUSD",1760846517852,5.60403341,107490.0,107480.0,9.35126388]
["bitfinex","BTCUSD",1760846520152,5.61863257,107490.0,107480.0,9.35126388]
["bitfinex","BTCUSD",1760846524493,5.60403341,107490.0,107480.0,9.35126388]
["bitfinex","BTCUSD",1760846525306,5.69843983,107490.0,107480.0,9.35126388]
["bitfinex","BTCUSD",1760846527384,5.71303896,107490.0,107480.0,9.35126388]
["bitfinex","BTCUSD",1760846527891,5.61863254,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846531314,5.61868305,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846542784,5.62231146,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846556691,5.60771233,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846557281,5.23153005,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846557682,5.57153005,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846558123,5.23153005,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846558327,5.57153005,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846559583,5.58612821,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846564388,5.58611894,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846564594,5.57152078,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846567619,5.58611892,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846570224,5.19325763,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846570487,5.58611892,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846571004,5.58610338,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846584305,5.60944009,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846585056,5.58610338,107490.0,107480.0,9.34964169]
["bitfinex","BTCUSD",1760846590509,5.58610338,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846592094,5.58612603,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846594423,5.60771017,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846594624,5.69104904,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846595068,5.71518721,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846596336,5.64184833,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846597044,5.61771016,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846597487,5.63230973,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846598725,5.70325764,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846602601,5.63230973,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846602891,5.73047973,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846603029,5.63230973,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846603686,5.70213936,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846605391,5.62230974,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846605543,5.60771017,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846608939,5.62230974,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846619269,5.67329901,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846623490,5.62230974,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846626817,5.24612746,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846627021,5.23152789,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846627343,5.57152789,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846629965,5.58612603,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846641173,5.62230831,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846641818,5.62228776,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846642018,5.65504615,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846642220,5.67771921,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846643142,5.65504615,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846644395,5.64044801,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846645587,5.61768961,107490.0,107480.0,9.35035462]
["bitfinex","BTCUSD",1760846646128,5.61768961,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846646336,5.60768962,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846647347,5.64424791,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846647611,5.67692096,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846647819,5.64036267,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846648786,5.65496242,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846656597,5.63228936,107490.0,107480.0,9.33878012]
["bitfinex","BTCUSD",1760846659536,5.63228936,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846660668,5.62228937,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846661895,5.62228866,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846662609,5.71669508,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846671945,5.62228866,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846675655,5.62231593,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846681427,5.40825672,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846681623,5.62231501,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846689413,5.58613273,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846700804,5.58614014,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846702242,5.68054656,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846702426,5.58614014,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846709952,5.40956908,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846710504,5.39496933,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846710907,5.22042075,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846711113,5.57154039,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846713086,5.58613909,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846713642,5.21814461,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846713828,5.54354591,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846716986,5.55814344,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846721855,5.37207963,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846723548,5.37207963,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846724616,0.37207963,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846724816,0.37203582,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846725825,0.35743829,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846728339,0.34,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846728748,0.35459708,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846732835,0.54066089,107490.0,107480.0,9.36653235]
["bitfinex","BTCUSD",1760846732992,0.54066089,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846733184,0.58081732,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846733820,5.58081732,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846735340,5.60240252,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846735566,5.6551024,107490.0,107480.0,9.33854413]
["bitfinex","BTCUSD",1760846735769,5.6551024,107490.0,107480.0,9.33692413]
["bitfinex","BTCUSD",1760846736315,5.6303963,107490.0,107480.0,9.33692413]
["bitfinex","BTCUSD",1760846738237,5.64499511,107490.0,107480.0,9.33692413]
["bitfinex","BTCUSD",1760846739722,5.64500755,107490.0,107480.0,9.33692413]
["bitfinex","BTCUSD",1760846739925,5.64500755,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846749230,5.73941397,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846749520,5.72197456,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846749843,5.7394077,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846751825,5.64500128,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846754535,5.63040247,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846757661,5.64500192,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846765195,5.62227246,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846773722,5.28227246,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846775680,5.62227246,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846777431,5.60767301,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846777816,5.60771087,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846780474,5.62230917,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846790055,5.06006308,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846790253,5.0320693,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846790455,5.357471,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846790720,0.357471,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846791250,0.54353481,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846793192,0.55813185,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846795306,0.37206804,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846797701,0.55809939,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846798314,0.37203558,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846798978,0.55809939,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846800325,5.55809939,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846806399,5.55805938,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846807037,5.54346234,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846807570,5.54347518,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846810462,5.57965746,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846817571,5.59425661,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846820808,5.64926065,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846820998,5.67725947,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846825999,5.32268815,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846827714,5.66268815,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846829269,5.67728849,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846829660,5.77169491,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846830069,5.77331737,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846831216,5.77169491,107490.0,107480.0,9.33530413]
["bitfinex","BTCUSD",1760846833296,6.01479491,107490.0,107480.0,8.07591222]
["bitfinex","BTCUSD",1760846833527,6.0247949,107490.0,107480.0,7.97400389]
["bitfinex","BTCUSD",1760846833850,6.03128557,107490.0,107480.0,7.72752551]
["bitfinex","BTCUSD",1760846834055,6.03128557,107490.0,107480.0,7.6150131]
["bitfinex","BTCUSD",1760846834232,6.03128557,107490.0,107480.0,7.36250632]
["bitfinex","BTCUSD",1760846834404,6.03128557,107490.0,107480.0,6.47907687]
["bitfinex","BTCUSD",1760846834923,6.03128557,107490.0,107480.0,6.2390366]
["bitfinex","BTCUSD",1760846835574,6.03128557,107490.0,107480.0,5.60971502]
["bitfinex","BTCUSD",1760846836525,6.03128557,107490.0,107480.0,4.98039344]
["bitfinex","BTCUSD",1760846836953,6.01668523,107490.0,107480.0,4.98039344]
["bitfinex","BTCUSD",1760846837568,6.01668523,107490.0,107480.0,4.35107186]
["bitfinex","BTCUSD",1760846839630,6.0312861,107490.0,107480.0,4.35107186]
["bitfinex","BTCUSD",1760846841553,6.03128311,107490.0,107480.0,4.34944931]
["bitfinex","BTCUSD",1760846842151,6.0296606,107490.0,107480.0,4.34944931]
["bitfinex","BTCUSD",1760846843803,5.7865606,107490.0,107480.0,4.34944931]
["bitfinex","BTCUSD",1760846844568,5.78818315,107490.0,107480.0,4.34944931]
["bitfinex","BTCUSD",1760846845801,5.78818315,107490.0,107480.0,4.34782675]
["bitfinex","BTCUSD",1760846847205,5.69377673,107490.0,107480.0,4.34782675]
["bitfinex","BTCUSD",1760846848906,5.69377673,107490.0,107480.0,4.3462042]
["bitfinex","BTCUSD",1760846852978,5.69377673,107490.0,107480.0,3.91810177]
["bitfinex","BTCUSD",1760846853676,5.69377673,107490.0,107480.0,3.46788609]
["bitfinex","BTCUSD",1760846853927,5.69377673,107490.0,107480.0,3.43990408]
["bitfinex","BTCUSD",1760846854168,5.69377673,107490.0,107480.0,3.41192207]
["bitfinex","BTCUSD",1760846854350,5.78818315,107490.0,107480.0,3.38394006]
["bitfinex","BTCUSD",1760846854565,5.78818315,107490.0,107480.0,3.35595805]
["bitfinex","BTCUSD",1760846854778,5.78818315,107490.0,107480.0,3.32797604]
["bitfinex","BTCUSD",1760846854998,5.81091261,107490.0,107480.0,3.29999403]
["bitfinex","BTCUSD",1760846855784,5.81091261,107490.0,107480.0,2.81033328]
["bitfinex","BTCUSD",1760846856984,5.76590856,107490.0,107480.0,2.81033328]
["bitfinex","BTCUSD",1760846858800,5.67150214,107490.0,107480.0,2.81033328]
["bitfinex","BTCUSD",1760846863882,5.67150214,107490.0,107480.0,2.80871072]
["bitfinex","BTCUSD",1760846864608,5.66987959,107490.0,107480.0,2.80871072]
["bitfinex","BTCUSD",1760846867016,5.67150215,107490.0,107480.0,2.80871072]
["bitfinex","BTCUSD",1760846867929,5.67150215,107490.0,107480.0,2.80708816]
["bitfinex","BTCUSD",1760846868332,5.64877269,107490.0,107480.0,2.80708816]
["bitfinex","BTCUSD",1760846869863,5.69620772,107490.0,107480.0,0.43081424]
["bitfinex","BTCUSD",1760846870084,5.80340346,107490.0,107480.0,1e-08]
["bitfinex","BTCUSD",1760846870281,5.5261504,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1760846870489,5.63799303,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1760846870689,5.73735448,107440.0,107430.0,0.00257518]
["bitfinex","BTCUSD",1760846870892,5.68469602,107440.0,107430.0,0.00257518]
["bitfinex","BTCUSD",1760846871452,5.68469602,107440.0,107430.0,0.0030725]
["bitfinex","BTCUSD",1760846871670,5.75555109,107440.0,107430.0,0.0030725]
["bitfinex","BTCUSD",1760846871874,5.75555109,107440.0,107420.0,0.0004]
["bitfinex","BTCUSD",1760846871875,0.59808579,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1760846872079,5.74265787,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846872278,5.76523426,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846872881,5.77984312,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846873658,5.78146643,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846873865,5.76685757,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846874069,5.75685758,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846874684,5.76685757,107430.0,107420.0,0.00054923]
["bitfinex","BTCUSD",1760846876564,5.57236733,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1760846876781,5.70891553,107420.0,107410.0,0.00044968]
["bitfinex","BTCUSD",1760846877187,5.72352504,107420.0,107410.0,0.00044968]
["bitfinex","BTCUSD",1760846877960,5.62911862,107420.0,107410.0,0.00044968]
["bitfinex","BTCUSD",1760846878342,5.62911862,107420.0,107410.0,0.00116339]
["bitfinex","BTCUSD",1760846878747,5.63285446,107420.0,107410.0,0.00116339]
["bitfinex","BTCUSD",1760846889706,5.57238467,107410.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846889914,5.57238467,107410.0,107390.0,0.00044965]
["bitfinex","BTCUSD",1760846889915,5.815502,107400.0,107390.0,0.00044965]
["bitfinex","BTCUSD",1760846890150,5.88125039,107400.0,107390.0,0.00044965]
["bitfinex","BTCUSD",1760846890350,5.56094263,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846890552,5.57842845,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846890966,5.37709441,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846891172,5.56333148,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846891348,5.58431164,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846891550,5.56333148,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846891769,5.59713507,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846891969,5.63331735,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846893829,5.63494107,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846894876,5.70556329,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846895075,5.72592366,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846896746,5.70556329,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846896947,5.72829275,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846897676,5.74290761,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760846900353,5.56245405,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760846900553,5.57989026,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760846900899,5.57989026,107370.0,107360.0,0.00218529]
["bitfinex","BTCUSD",1760846901114,5.59986638,107370.0,107360.0,0.00218529]
["bitfinex","BTCUSD",1760846903941,5.59986638,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846905536,5.62395068,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846907681,5.43767891,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846907837,5.62395068,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846909543,5.6223268,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846912580,5.58525117,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846914214,5.59986658,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760846915742,5.59986658,107370.0,107320.0,0.0004]
["bitfinex","BTCUSD",1760846915743,0.37618228,107340.0,107320.0,0.0004]
["bitfinex","BTCUSD",1760846915946,0.37618228,107340.0,107250.0,0.0014]
["bitfinex","BTCUSD",1760846915947,0.0093214,107280.0,107250.0,0.0014]
["bitfinex","BTCUSD",1760846916168,0.34,107260.0,107250.0,0.0014]
["bitfinex","BTCUSD",1760846916342,0.35743621,107260.0,107250.0,0.0014]
["bitfinex","BTCUSD",1760846916576,0.01743621,107260.0,107250.0,0.0014]
["bitfinex","BTCUSD",1760846916774,0.02770046,107260.0,107250.0,0.0014]
["bitfinex","BTCUSD",1760846916974,0.02770046,107260.0,107250.0,0.02054595]
["bitfinex","BTCUSD",1760846917155,0.01743621,107260.0,107250.0,0.02054595]
["bitfinex","BTCUSD",1760846917788,0.02772581,107260.0,107250.0,0.02054595]
["bitfinex","BTCUSD",1760846918177,0.02772581,107260.0,107250.0,0.00189794]
["bitfinex","BTCUSD",1760846918895,0.02772581,107260.0,107250.0,0.02054595]
["bitfinex","BTCUSD",1760846921215,0.02772581,107260.0,107250.0,0.20702613]
["bitfinex","BTCUSD",1760846921360,0.01743621,107260.0,107250.0,0.00583051]
["bitfinex","BTCUSD",1760846921566,0.01743621,107260.0,107250.0,0.2109587]
["bitfinex","BTCUSD",1760846922615,0.01743621,107260.0,107250.0,0.19231069]
["bitfinex","BTCUSD",1760846922800,0.00162432,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760846922963,0.01735842,107270.0,107260.0,0.31712508]
["bitfinex","BTCUSD",1760846924523,0.01735842,107270.0,107260.0,0.13066228]
["bitfinex","BTCUSD",1760846924749,0.01735842,107270.0,107260.0,0.1490234]
["bitfinex","BTCUSD",1760846925123,0.01735842,107270.0,107260.0,0.3354862]
["bitfinex","BTCUSD",1760846925434,0.01735842,107270.0,107260.0,0.31712508]
["bitfinex","BTCUSD",1760846927023,0.01735842,107270.0,107260.0,0.3344835]
["bitfinex","BTCUSD",1760846927531,0.0016249,107270.0,107260.0,0.3344835]
["bitfinex","BTCUSD",1760846928262,0.0016249,107270.0,107260.0,0.33805823]
["bitfinex","BTCUSD",1760846929064,5.0,107310.0,107260.0,0.34738137]
["bitfinex","BTCUSD",1760846929264,0.00162491,107300.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760846929515,0.0173512,107300.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760846932294,0.0189761,107300.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760846937844,0.0189761,107300.0,107270.0,0.21441187]
["bitfinex","BTCUSD",1760846938046,0.0189761,107300.0,107290.0,0.00250161]
["bitfinex","BTCUSD",1760846938273,0.0173512,107300.0,107290.0,0.02034769]
["bitfinex","BTCUSD",1760846939140,0.0173512,107300.0,107290.0,0.02084563]
["bitfinex","BTCUSD",1760846941135,0.0173512,107300.0,107290.0,0.09735955]
["bitfinex","BTCUSD",1760846941331,0.0173512,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846941562,0.0173512,107300.0,107290.0,0.02164061]
["bitfinex","BTCUSD",1760846943358,0.0173512,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846944342,0.01897596,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846948728,0.00162476,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846948941,0.01907561,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846950060,0.00162476,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846950309,0.01907938,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846953380,0.01908311,107300.0,107290.0,0.00299955]
["bitfinex","BTCUSD",1760846954559,0.01258765,107300.0,107290.0,0.76864906]
["bitfinex","BTCUSD",1760846954752,0.00162459,107340.0,107300.0,0.2318858]
["bitfinex","BTCUSD",1760846954954,0.00162459,107340.0,107310.0,0.11299759]
["bitfinex","BTCUSD",1760846955166,0.00162459,107340.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760846955312,0.34,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846955511,0.34,107320.0,107300.0,0.02802893]
["bitfinex","BTCUSD",1760846955745,0.34,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846956371,5.0,107330.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846956620,0.34,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846956760,0.34,107320.0,107300.0,0.01708028]
["bitfinex","BTCUSD",1760846956982,0.34,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846957589,0.35958341,107340.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846957782,0.34162468,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846958040,0.35624455,107320.0,107290.0,0.019139]
["bitfinex","BTCUSD",1760846958737,0.01624455,107320.0,107290.0,0.019139]
["bitfinex","BTCUSD",1760846961078,0.01461987,107320.0,107290.0,0.019139]
["bitfinex","BTCUSD",1760846961492,0.01461987,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846963948,0.01624459,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846966654,0.03370543,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846968408,0.03371172,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846968608,0.01909185,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846969206,0.03371176,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846971874,5.37371176,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846973078,5.37371633,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846974344,5.56007488,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846974698,5.54545497,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846977754,5.56007628,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846979899,5.59625856,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846980612,5.62139738,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760846983363,5.62139738,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846983562,5.62302238,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846983772,5.62139738,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846984702,5.71742879,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846985108,5.62302237,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846985950,5.63302235,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846986068,5.66106808,107320.0,107310.0,0.00016653]
["bitfinex","BTCUSD",1760846986730,5.56257556,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846986986,5.58004726,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846987370,5.58167236,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846989997,5.59629754,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846990202,5.37372198,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846990572,0.37372198,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846990976,0.37209688,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846992104,0.03209688,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846992745,0.01462518,107300.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846993438,5.0,107330.0,107290.0,0.19622646]
["bitfinex","BTCUSD",1760846993659,5.0,107330.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760846993660,0.01624559,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760846993894,0.35624559,107320.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760846994093,0.35624559,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846994208,0.37367009,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846994416,0.34162475,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846994668,0.00162475,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846995782,0.00162475,107320.0,107290.0,0.6810529]
["bitfinex","BTCUSD",1760846995986,0.00162475,107320.0,107290.0,0.00049794]
["bitfinex","BTCUSD",1760846996191,0.00162475,107320.0,107290.0,0.11242665]
["bitfinex","BTCUSD",1760846996775,0.00162475,107320.0,107290.0,0.01814665]
["bitfinex","BTCUSD",1760846997343,0.00237419,107320.0,107290.0,0.01886156]
["bitfinex","BTCUSD",1760846997625,0.00237419,107320.0,107290.0,0.01814665]
["bitfinex","BTCUSD",1760846998019,0.34237419,107320.0,107290.0,0.01814665]
["bitfinex","BTCUSD",1760846999726,0.34237419,107320.0,107300.0,0.02803131]
["bitfinex","BTCUSD",1760847000163,0.34237419,107320.0,107310.0,0.01857729]
["bitfinex","BTCUSD",1760847001169,0.00237419,107320.0,107310.0,0.01857729]
["bitfinex","BTCUSD",1760847001545,0.34237419,107320.0,107310.0,0.01857729]
["bitfinex","BTCUSD",1760847002509,0.00237419,107320.0,107310.0,0.01857729]
["bitfinex","BTCUSD",1760847003162,0.00074944,107320.0,107310.0,0.03319607]
["bitfinex","BTCUSD",1760847003586,0.00074944,107320.0,107310.0,0.01461878]
["bitfinex","BTCUSD",1760847003826,0.00074944,107320.0,107310.0,0.03325637]
["bitfinex","BTCUSD",1760847005369,0.00074944,107320.0,107310.0,0.01461878]
["bitfinex","BTCUSD",1760847005604,0.00074944,107320.0,107300.0,0.01899674]
["bitfinex","BTCUSD",1760847005824,0.00074944,107320.0,107300.0,0.04702805]
["bitfinex","BTCUSD",1760847006499,0.00074944,107320.0,107300.0,0.02838873]
["bitfinex","BTCUSD",1760847006500,0.34074944,107320.0,107300.0,0.02838873]
["bitfinex","BTCUSD",1760847006707,0.35814814,107320.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847007340,0.54613159,107320.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847007555,0.35977288,107320.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847007764,0.54613275,107320.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847007979,0.35977288,107320.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847008200,0.34,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847008429,0.3573987,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847009717,0.372019,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847012089,0.3546203,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847014663,0.34,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847015040,0.34,107310.0,107300.0,0.01899674]
["bitfinex","BTCUSD",1760847015279,0.00237418,107320.0,107300.0,0.20538967]
["bitfinex","BTCUSD",1760847015484,0.00074944,107320.0,107300.0,0.63539604]
["bitfinex","BTCUSD",1760847015686,0.00074944,107320.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847015889,0.00074944,107320.0,107300.0,0.01899674]
["bitfinex","BTCUSD",1760847016066,0.00074944,107320.0,107310.0,0.02802801]
["bitfinex","BTCUSD",1760847017063,0.00074944,107320.0,107310.0,0.04524812]
["bitfinex","BTCUSD",1760847017892,0.00237399,107320.0,107310.0,0.04524812]
["bitfinex","BTCUSD",1760847018056,0.00237399,107320.0,107310.0,0.58809381]
["bitfinex","BTCUSD",1760847018258,0.00237399,107320.0,107310.0,0.12222801]
["bitfinex","BTCUSD",1760847018502,0.00237399,107320.0,107310.0,0.1408656]
["bitfinex","BTCUSD",1760847020182,0.00237399,107320.0,107300.0,0.01899674]
["bitfinex","BTCUSD",1760847020417,0.01982061,107320.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847020608,0.01907117,107320.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847020825,0.01907115,107320.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847021166,0.0174466,107320.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847022785,0.01461754,107330.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847023435,0.03207405,107330.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847025540,0.03369857,107330.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847025666,0.03369521,107330.0,107300.0,0.03361418]
["bitfinex","BTCUSD",1760847025865,0.03369521,107330.0,107300.0,0.01899674]
["bitfinex","BTCUSD",1760847026067,0.03369521,107330.0,107310.0,0.02802854]
["bitfinex","BTCUSD",1760847026272,0.03369521,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760847026934,0.01907767,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760847030507,0.03369522,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760847035198,0.03369522,107330.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847035671,0.0320707,107330.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847039441,0.03369523,107330.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847041320,0.19566363,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847041524,0.00162455,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847041729,0.19562497,107350.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847041955,5.0,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847042478,0.01461775,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847042853,0.0468083,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847043097,0.01461775,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847043302,0.35461775,107340.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847044421,0.34,107330.0,107320.0,0.01701133]
["bitfinex","BTCUSD",1760847045412,0.34,107330.0,107310.0,0.02802854]
["bitfinex","BTCUSD",1760847046787,0.37457618,107340.0,107310.0,0.02802854]
["bitfinex","BTCUSD",1760847047012,0.34162454,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847047462,0.35624208,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847047922,0.01624208,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847049226,0.04859251,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847049445,0.01624208,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847053536,0.0337379,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847053685,0.06619041,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847054398,0.05157287,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847057480,0.06619017,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847060416,0.06604924,107340.0,107320.0,0.01542662]
["bitfinex","BTCUSD",1760847061394,0.06604924,107340.0,107320.0,0.02802576]
["bitfinex","BTCUSD",1760847061579,0.06604924,107340.0,107330.0,0.01457632]
["bitfinex","BTCUSD",1760847062609,0.05143194,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760847062849,0.05143194,107340.0,107330.0,0.01878337]
["bitfinex","BTCUSD",1760847064469,5.05143194,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847064653,5.60457366,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847064857,5.62923408,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847065057,5.60457366,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847065282,5.60309005,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847065791,5.38721861,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847067011,5.20089478,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847067231,5.23430549,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847067752,5.23593016,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847067986,5.42225399,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847073024,5.23593016,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847073870,5.42225399,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847075256,5.23593016,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847075677,4.89593016,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847076003,5.23593016,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847076874,0.37503538,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847077916,0.39249823,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847079481,0.19872629,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847079676,0.20035081,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847080306,0.19872629,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847080708,5.23111349,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847083283,5.23273802,107340.0,107330.0,0.00014926]
["bitfinex","BTCUSD",1760847114197,0.34,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760847114372,0.34,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847114731,5.3574896,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847115148,5.54386552,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847117214,5.5454904,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847120226,5.54543958,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847122670,5.59627547,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847122972,5.57253613,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847123164,5.60871841,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847123367,5.60709353,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847126060,5.60871863,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847136648,5.42234271,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847136871,5.01906388,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847137416,5.35743878,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847139765,5.5438147,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847140037,5.57253616,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847140236,5.59352699,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847143016,5.40715107,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847143202,5.54543961,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847144546,5.35906369,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847144746,5.54543961,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847152007,5.57253616,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847152376,5.61486566,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847153134,5.65104794,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847155845,5.64942303,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847156873,5.62849092,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847157524,5.62850719,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847158362,5.63013228,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847159165,5.60873489,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847175031,5.63013228,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847176579,5.44105519,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847188129,5.17000305,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847188329,5.35637897,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847188733,5.17000305,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847188935,5.35637897,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847201328,5.39256125,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847201528,5.4196578,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847205648,5.44770216,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847213084,5.28340973,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847215477,5.30483163,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847216121,5.30320654,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847216588,5.30320034,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847218946,5.30482562,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847220419,5.30481,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847220627,5.28340721,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847222124,5.37781363,107310.0,107300.0,0.00085536]
["bitfinex","BTCUSD",1760847222270,4.98663048,107270.0,107250.0,0.02944612]
["bitfinex","BTCUSD",1760847222611,0.34162462,107260.0,107250.0,0.02953849]
["bitfinex","BTCUSD",1760847222934,0.34,107260.0,107250.0,0.02953849]
["bitfinex","BTCUSD",1760847223348,0.37296589,107260.0,107250.0,0.02953849]
["bitfinex","BTCUSD",1760847224135,0.37459114,107260.0,107250.0,0.02953849]
["bitfinex","BTCUSD",1760847236791,0.03459114,107260.0,107250.0,0.02953849]
["bitfinex","BTCUSD",1760847237216,0.03459114,107260.0,107250.0,0.03132652]
["bitfinex","BTCUSD",1760847240415,0.03459114,107260.0,107250.0,0.2178067]
["bitfinex","BTCUSD",1760847240622,0.03459114,107260.0,107250.0,0.03132652]
["bitfinex","BTCUSD",1760847241113,0.03459114,107260.0,107250.0,0.2178067]
["bitfinex","BTCUSD",1760847241306,0.03459114,107260.0,107250.0,0.70263467]
["bitfinex","BTCUSD",1760847241307,0.00162525,107260.0,107250.0,0.70263467]
["bitfinex","BTCUSD",1760847241440,0.00162525,107260.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847242649,0.03466133,107260.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847242857,0.00162525,107260.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847243989,0.03464522,107260.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847244854,0.00162525,107260.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847247055,0.00162525,107260.0,107250.0,0.0675088]
["bitfinex","BTCUSD",1760847247229,0.00162525,107260.0,107250.0,0.03132652]
["bitfinex","BTCUSD",1760847248219,0.00162525,107260.0,107250.0,0.04997453]
["bitfinex","BTCUSD",1760847249843,0.00162525,107260.0,107250.0,0.03132652]
["bitfinex","BTCUSD",1760847252184,0.00162525,107260.0,107250.0,0.17862652]
["bitfinex","BTCUSD",1760847253742,0.00162525,107260.0,107250.0,0.19727453]
["bitfinex","BTCUSD",1760847255725,0.00162525,107260.0,107250.0,0.17862652]
["bitfinex","BTCUSD",1760847257662,0.00162525,107260.0,107250.0,0.19727453]
["bitfinex","BTCUSD",1760847279135,0.00162525,107260.0,107250.0,0.38375471]
["bitfinex","BTCUSD",1760847279322,0.00162525,107260.0,107250.0,0.3651067]
["bitfinex","BTCUSD",1760847286132,0.00162525,107260.0,107250.0,0.84993467]
["bitfinex","BTCUSD",1760847286332,0.00162525,107260.0,107250.0,0.40128898]
["bitfinex","BTCUSD",1760847287401,0.00162525,107260.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847290376,0.03184356,107270.0,107250.0,0.25398898]
["bitfinex","BTCUSD",1760847290570,0.00162498,107280.0,107260.0,0.11244628]
["bitfinex","BTCUSD",1760847290814,0.00162462,107300.0,107260.0,0.11244628]
["bitfinex","BTCUSD",1760847290976,0.00162462,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847291804,0.01909496,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847292367,0.04715344,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847293002,5.0,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847293475,0.00162499,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847295324,5.0,107290.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847295496,5.0,107280.0,107250.0,0.09529237]
["bitfinex","BTCUSD",1760847296028,5.0,107280.0,107260.0,0.04811682]
["bitfinex","BTCUSD",1760847296234,0.34,107290.0,107260.0,0.04668653]
["bitfinex","BTCUSD",1760847296416,0.34,107290.0,107270.0,0.00107262]
["bitfinex","BTCUSD",1760847296575,5.0,107290.0,107260.0,0.04668653]
["bitfinex","BTCUSD",1760847296780,0.34,107280.0,107260.0,0.04668653]
["bitfinex","BTCUSD",1760847297460,0.341625,107280.0,107260.0,0.04668653]
["bitfinex","BTCUSD",1760847298215,0.001625,107280.0,107260.0,0.04668653]
["bitfinex","BTCUSD",1760847298618,0.001625,107280.0,107260.0,0.20510345]
["bitfinex","BTCUSD",1760847298846,0.001625,107280.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847301749,0.001625,107280.0,107270.0,0.04668332]
["bitfinex","BTCUSD",1760847301934,0.001625,107280.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847307179,0.001625,107280.0,107270.0,0.0291114]
["bitfinex","BTCUSD",1760847308414,0.001625,107280.0,107270.0,0.00107262]
["bitfinex","BTCUSD",1760847319372,0.001625,107280.0,107270.0,0.0291114]
["bitfinex","BTCUSD",1760847326084,5.0,107300.0,107270.0,0.0291114]
["bitfinex","BTCUSD",1760847326238,0.00162499,107280.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847326425,0.50931879,107310.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847326677,5.0,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847326884,0.0174649,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847327965,0.04444637,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847329321,0.04607136,107300.0,107270.0,0.02803878]
["bitfinex","BTCUSD",1760847331559,0.04607136,107300.0,107290.0,0.00035747]
["bitfinex","BTCUSD",1760847332751,0.04607136,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847333001,0.04444637,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847336049,0.38444637,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847336394,0.36698147,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847337473,0.02698147,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847337824,0.34162486,107310.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847338035,0.35908129,107310.0,107290.0,0.0285403]
["bitfinex","BTCUSD",1760847338432,0.34162486,107310.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847338653,0.04006272,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847361163,5.0,107320.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847361386,0.00162476,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847361803,0.04033611,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847361969,5.0,107320.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847362194,0.0174318,107320.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847362856,0.0559573,107320.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847365010,0.05758203,107320.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847371412,0.0559573,107320.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847372586,0.34,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847376309,0.35462035,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847377277,0.37209065,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847382547,0.37371541,107310.0,107300.0,0.02803351]
["bitfinex","BTCUSD",1760847385479,0.34,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847385686,0.3574703,107300.0,107290.0,0.02854164]
["bitfinex","BTCUSD",1760847387109,0.0174703,107300.0,107290.0,0.02854164]
["bitfinex","BTCUSD",1760847387305,0.03371541,107310.0,107290.0,0.02854164]
["bitfinex","BTCUSD",1760847389696,0.03371718,107310.0,107290.0,0.02854164]
["bitfinex","BTCUSD",1760847393520,0.03371718,107310.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847393931,0.03371718,107310.0,107300.0,0.02803564]
["bitfinex","BTCUSD",1760847400209,0.03371718,107310.0,107300.0,0.02641081]
["bitfinex","BTCUSD",1760847400600,0.03209242,107310.0,107300.0,0.02641081]
["bitfinex","BTCUSD",1760847403779,0.03371724,107310.0,107300.0,0.02641081]
["bitfinex","BTCUSD",1760847404188,0.03371386,107310.0,107300.0,0.02641081]
["bitfinex","BTCUSD",1760847405410,0.22008978,107310.0,107300.0,0.02641081]
["bitfinex","BTCUSD",1760847405648,5.52639328,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847405829,5.54386197,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847406172,5.35746869,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847408113,5.01746869,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847408679,5.03209207,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847410246,5.37209207,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847410888,5.55848535,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847411247,5.58652701,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847421761,5.62270929,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847427434,5.62265414,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847429881,5.60803076,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847430312,5.62265516,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847434261,5.60803076,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847437401,5.62265518,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847441193,5.7170616,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847441412,5.74415815,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847443732,5.64975173,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847445463,5.65137695,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847450099,5.64975173,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847452521,5.651377,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847459298,5.64975173,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847459489,5.651377,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847459730,5.64975173,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847460076,5.67284879,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847461979,5.64975173,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847462381,5.65139535,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847469871,5.64977008,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847471849,5.57186683,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847472668,5.57349199,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847473750,5.58811654,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847480962,5.68252296,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847481167,5.6825365,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847482330,5.40253023,107300.0,107290.0,0.00050679]
["bitfinex","BTCUSD",1760847483991,5.43871251,107300.0,107250.0,0.02145149]
["bitfinex","BTCUSD",1760847484213,5.43871251,107300.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847484214,5.34086295,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847484443,5.35830838,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847484657,5.17184558,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847485553,5.17183067,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847487300,5.1734561,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847487491,5.18808429,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847490310,5.18807221,107260.0,107250.0,0.00149237]
["bitfinex","BTCUSD",1760847490527,5.18807221,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847502529,0.37367206,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847504584,0.35904387,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847514057,0.35741844,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847515302,0.35744323,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847516689,0.3590685,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847518526,0.00162527,107260.0,107250.0,0.00292287]
["bitfinex","BTCUSD",1760847518939,0.00162527,107260.0,107250.0,0.04961516]
["bitfinex","BTCUSD",1760847520954,0.00162527,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847521572,0.01625169,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847522763,0.03369136,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847523344,0.19134176,107280.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847523544,0.00162528,107260.0,107250.0,0.02953665]
["bitfinex","BTCUSD",1760847523899,5.0,107260.0,107250.0,0.02953665]
["bitfinex","BTCUSD",1760847524119,5.0,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847525161,4.81000582,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847525554,5.0,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847525762,0.34,107260.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847527033,0.00162527,107270.0,107250.0,0.03096715]
["bitfinex","BTCUSD",1760847527243,0.00162527,107270.0,107250.0,0.02953665]
["bitfinex","BTCUSD",1760847527356,0.00162527,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847527800,0.00162527,107270.0,107260.0,0.01971905]
["bitfinex","BTCUSD",1760847528180,0.00162527,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847528541,0.00162527,107270.0,107260.0,0.01971905]
["bitfinex","BTCUSD",1760847529032,0.00162527,107270.0,107260.0,0.04776268]
["bitfinex","BTCUSD",1760847529253,0.00162527,107270.0,107260.0,0.0291164]
["bitfinex","BTCUSD",1760847540070,5.01906353,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847540649,5.01743826,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847541907,5.35743826,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847543333,5.37369024,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847546167,0.37369024,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847557523,0.35906354,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847560350,0.37368933,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847574174,0.35906354,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847574401,0.54550895,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847574583,5.35906354,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847575177,5.35743826,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847576827,5.54388367,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847577613,5.20269879,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847578608,5.01625338,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847579453,5.35625338,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847581034,5.54269879,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847589486,5.5601282,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847599341,5.37368279,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847606437,5.35905481,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847609237,5.37368192,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847619235,0.37368192,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847619447,0.35905481,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847619964,0.35742941,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847622239,0.37205572,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847623183,0.37368103,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847629254,0.35625162,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847630436,0.01625162,107270.0,107260.0,0.00107277]
["bitfinex","BTCUSD",1760847639199,0.01625162,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847641109,0.03369147,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847641758,0.03369254,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847645621,5.0,107280.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847645783,0.01625059,107270.0,107260.0,0.02804612]
["bitfinex","BTCUSD",1760847646391,0.01462535,107270.0,107260.0,0.02804612]
["bitfinex","BTCUSD",1760847649070,0.01625059,107270.0,107260.0,0.02804612]
["bitfinex","BTCUSD",1760847650548,0.01462535,107270.0,107260.0,0.02804612]
["bitfinex","BTCUSD",1760847653863,0.01625058,107270.0,107260.0,0.02804612]
["bitfinex","BTCUSD",1760847654161,0.01625058,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847657669,0.03371237,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847673760,0.03371078,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847677969,0.03371067,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847684480,0.01746009,107270.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847684680,0.34,107280.0,107260.0,0.02911889]
["bitfinex","BTCUSD",1760847684888,0.35745891,107280.0,107260.0,0.02804612]
["bitfinex","BTCUSD",1760847685094,0.35745891,107280.0,107250.0,0.19729604]
["bitfinex","BTCUSD",1760847685256,0.35745891,107280.0,107260.0,0.02804282]
["bitfinex","BTCUSD",1760847685858,0.01745891,107280.0,107260.0,0.02804282]
["bitfinex","BTCUSD",1760847686063,0.01745891,107280.0,107260.0,0.04475894]
["bitfinex","BTCUSD",1760847686508,0.01745891,107280.0,107260.0,0.01671612]
["bitfinex","BTCUSD",1760847686695,0.01745891,107280.0,107270.0,0.02804282]
["bitfinex","BTCUSD",1760847688586,0.03370832,107280.0,107270.0,0.02804282]
["bitfinex","BTCUSD",1760847690265,0.03370832,107280.0,107270.0,0.02875794]
["bitfinex","BTCUSD",1760847691040,0.01624941,107280.0,107270.0,0.02875794]
["bitfinex","BTCUSD",1760847691791,5.0,107300.0,107270.0,0.02875794]
["bitfinex","BTCUSD",1760847692012,0.01462337,107290.0,107270.0,0.02804282]
["bitfinex","BTCUSD",1760847692173,0.01462337,107290.0,107260.0,0.01671612]
["bitfinex","BTCUSD",1760847692389,0.03206756,107290.0,107270.0,0.02804038]
["bitfinex","BTCUSD",1760847694528,0.01744419,107290.0,107270.0,0.02804038]
["bitfinex","BTCUSD",1760847694737,0.01906924,107290.0,107270.0,0.02804038]
["bitfinex","BTCUSD",1760847695160,0.01906924,107290.0,107270.0,0.02641533]
["bitfinex","BTCUSD",1760847697180,0.01906924,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847697894,0.01906924,107290.0,107280.0,0.02677286]
["bitfinex","BTCUSD",1760847699056,0.03369236,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847702355,0.03206731,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847704659,0.03369238,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847706036,0.56010304,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847706317,5.38710964,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847707784,5.58814561,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847712828,5.40723779,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847713255,5.40886303,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847713615,5.40723779,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847713994,5.44342007,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847714199,5.48181475,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847716246,5.48344005,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847717368,5.49806605,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847719088,5.46988347,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847721618,5.46825817,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847724269,5.46988352,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847725890,5.44504611,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847728748,5.53945253,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847729105,5.44504611,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847734322,5.22245317,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847734677,5.20782717,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847735087,5.20620182,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847737516,5.2224522,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847739779,5.40886286,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847740215,5.43704552,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847740366,5.4732278,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847748168,5.49065696,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847752547,5.31249552,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847754416,5.65249552,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847758054,5.65249626,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847772665,5.63787112,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847773496,5.65249715,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847777387,5.67733456,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847778095,5.67734525,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847778282,5.67572001,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847780706,5.7717518,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847782178,5.67734538,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847782378,5.67572001,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847785014,5.67734537,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847789480,5.66271934,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847791185,5.67734602,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847794028,5.27210003,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847794233,0.38710378,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847794408,5.38710378,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847794822,5.38547842,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847796059,5.40010356,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847797377,5.58813947,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847799862,5.40172881,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847800090,0.06172881,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847800305,0.03368843,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847803274,0.01906329,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847803875,0.00162525,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847804117,0.34162525,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847805299,0.00162525,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847806438,0.01624797,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847814491,0.00162525,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847814912,0.01624843,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760847824591,0.00162525,107290.0,107270.0,0.03241908]
["bitfinex","BTCUSD",1760847824796,0.00162525,107290.0,107270.0,0.01377454]
["bitfinex","BTCUSD",1760847827703,0.01624811,107290.0,107270.0,0.01377454]
["bitfinex","BTCUSD",1760847828140,0.01624811,107290.0,107260.0,0.01779796]
["bitfinex","BTCUSD",1760847828346,0.01624811,107290.0,107260.0,0.04583821]
["bitfinex","BTCUSD",1760847828529,0.01624811,107290.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847829628,0.03369227,107290.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847831432,0.03369632,107290.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847831833,0.03369632,107290.0,107260.0,0.04583821]
["bitfinex","BTCUSD",1760847832055,5.0,107300.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847832244,0.00162505,107290.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847832453,0.00162505,107290.0,107260.0,0.04583821]
["bitfinex","BTCUSD",1760847832733,0.22373633,107310.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847832938,5.0,107300.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847833973,0.34,107290.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847834304,0.34,107300.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847835394,0.3546232,107300.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847835815,0.35624826,107300.0,107260.0,0.13943821]
["bitfinex","BTCUSD",1760847837327,0.35624826,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847842167,0.35624826,107300.0,107260.0,0.04583821]
["bitfinex","BTCUSD",1760847842374,0.35624826,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847844155,0.37370507,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847844590,0.35908187,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847845271,0.01908187,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847847050,0.35908187,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847847437,0.37370526,107300.0,107260.0,0.13939821]
["bitfinex","BTCUSD",1760847847808,0.01462339,107290.0,107260.0,0.12160025]
["bitfinex","BTCUSD",1760847848058,0.01462339,107290.0,107270.0,0.01625851]
["bitfinex","BTCUSD",1760847848531,0.0320802,107290.0,107270.0,0.01625851]
["bitfinex","BTCUSD",1760847854325,0.0320802,107290.0,107270.0,0.01463344]
["bitfinex","BTCUSD",1760847857320,0.03370526,107290.0,107270.0,0.01463344]
["bitfinex","BTCUSD",1760847858312,0.05700671,107290.0,107260.0,0.12160025]
["bitfinex","BTCUSD",1760847858474,0.0423832,107290.0,107260.0,0.12160025]
["bitfinex","BTCUSD",1760847860670,0.0423832,107290.0,107270.0,0.0101004]
["bitfinex","BTCUSD",1760847867768,0.0423832,107290.0,107260.0,0.11707714]
["bitfinex","BTCUSD",1760847873194,0.0423832,107290.0,107270.0,0.00274996]
["bitfinex","BTCUSD",1760847874810,0.04237263,107290.0,107270.0,0.00274996]
["bitfinex","BTCUSD",1760847878893,0.05699636,107290.0,107270.0,0.00274996]
["bitfinex","BTCUSD",1760847880003,0.42503661,107290.0,107270.0,0.03079021]
["bitfinex","BTCUSD",1760847880209,0.40173528,107290.0,107270.0,0.03079021]
["bitfinex","BTCUSD",1760847883423,0.06173528,107290.0,107270.0,0.03079021]
["bitfinex","BTCUSD",1760847884392,0.06011022,107290.0,107270.0,0.02804025]
["bitfinex","BTCUSD",1760847887329,0.06173529,107290.0,107270.0,0.02804025]
["bitfinex","BTCUSD",1760847889804,0.06173224,107290.0,107270.0,0.02804025]
["bitfinex","BTCUSD",1760847891218,0.06173224,107290.0,107270.0,0.02916665]
["bitfinex","BTCUSD",1760847894520,0.04710851,107290.0,107270.0,0.02916665]
["bitfinex","BTCUSD",1760847896037,0.00162507,107290.0,107270.0,0.02916665]
["bitfinex","BTCUSD",1760847896573,0.00162507,107290.0,107270.0,0.0011264]
["bitfinex","BTCUSD",1760847896822,0.00162507,107290.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847897525,0.01624731,107290.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847900728,0.00162507,107290.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847903282,5.0,107300.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847903500,0.00162496,107290.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847904160,0.01462207,107290.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847906615,0.01624705,107290.0,107280.0,0.02803723]
["bitfinex","BTCUSD",1760847907928,0.00162498,107290.0,107280.0,0.01341458]
["bitfinex","BTCUSD",1760847911047,0.00162498,107290.0,107280.0,0.19984261]
["bitfinex","BTCUSD",1760847911253,0.00162498,107290.0,107280.0,0.29340261]
["bitfinex","BTCUSD",1760847911652,0.00162498,107290.0,107280.0,0.10697458]
["bitfinex","BTCUSD",1760847913296,0.00162498,107290.0,107280.0,0.11883414]
["bitfinex","BTCUSD",1760847913613,0.00162498,107290.0,107280.0,0.12561738]
["bitfinex","BTCUSD",1760847914261,0.00162498,107290.0,107280.0,0.10697458]
["bitfinex","BTCUSD",1760847915279,0.01929827,107310.0,107280.0,0.10697458]
["bitfinex","BTCUSD",1760847915647,0.01929827,107310.0,107280.0,0.09356]
["bitfinex","BTCUSD",1760847916040,0.01929827,107310.0,107290.0,0.02803302]
["bitfinex","BTCUSD",1760847916427,0.01929827,107310.0,107290.0,0.04048894]
["bitfinex","BTCUSD",1760847916644,0.08585679,107320.0,107290.0,0.04048894]
["bitfinex","BTCUSD",1760847916981,0.10327291,107320.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760847917104,0.10327291,107320.0,107300.0,0.02803302]
["bitfinex","BTCUSD",1760847917691,0.10489776,107320.0,107300.0,0.02803302]
["bitfinex","BTCUSD",1760847918119,0.45951836,107320.0,107300.0,0.02803302]
["bitfinex","BTCUSD",1760847918322,0.44022009,107320.0,107300.0,0.02803302]
["bitfinex","BTCUSD",1760847918523,0.01929827,107310.0,107300.0,0.02803302]
["bitfinex","BTCUSD",1760847923845,0.01929827,107310.0,107300.0,0.02640817]
["bitfinex","BTCUSD",1760847926907,0.02092311,107310.0,107300.0,0.02640817]
["bitfinex","BTCUSD",1760847927682,0.03554376,107310.0,107300.0,0.02640817]
["bitfinex","BTCUSD",1760847933687,0.03554376,107310.0,107300.0,0.02478334]
["bitfinex","BTCUSD",1760847933917,0.03391892,107310.0,107300.0,0.02478334]
["bitfinex","BTCUSD",1760847934852,0.01929827,107310.0,107300.0,0.02478334]
["bitfinex","BTCUSD",1760847936883,0.59454248,107320.0,107300.0,0.02478334]
["bitfinex","BTCUSD",1760847937093,5.0,107300.0,107290.0,9.237e-05]
["bitfinex","BTCUSD",1760847937307,0.34,107300.0,107290.0,0.02812934]
["bitfinex","BTCUSD",1760847937950,0.35905169,107300.0,107290.0,9.237e-05]
["bitfinex","BTCUSD",1760847938155,0.35905169,107300.0,107260.0,0.14379566]
["bitfinex","BTCUSD",1760847938458,0.02330133,107290.0,107260.0,4.974e-05]
["bitfinex","BTCUSD",1760847938801,0.052964,107300.0,107270.0,0.02803993]
["bitfinex","BTCUSD",1760847939019,0.08501233,107300.0,107270.0,0.02803993]
["bitfinex","BTCUSD",1760847939969,0.0569724,107300.0,107260.0,4.974e-05]
["bitfinex","BTCUSD",1760847940387,0.0569724,107300.0,107260.0,0.02808967]
["bitfinex","BTCUSD",1760847940597,0.0569724,107300.0,107260.0,0.03051421]
["bitfinex","BTCUSD",1760847943671,5.00162498,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847943807,0.00162498,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847944020,0.00864927,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847944235,0.00702429,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847946692,0.00864929,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847947033,0.02327219,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847950736,0.02164719,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847955637,0.02327219,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847958979,0.02327219,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847959180,0.02327219,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847959851,0.02327219,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847961470,0.00864929,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847963714,0.02608207,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847964924,0.02445707,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847965552,0.02445707,107300.0,107260.0,0.04673595]
["bitfinex","BTCUSD",1760847966261,0.02445707,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847968165,0.02448401,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847969182,0.04266271,107310.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847969318,5.0,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847973879,0.001625,107300.0,107260.0,0.05605909]
["bitfinex","BTCUSD",1760847974287,0.001625,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847975981,5.0,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847978641,0.00162499,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847980613,0.01624777,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847981593,0.03370903,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847982546,0.03208404,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847985478,0.03370904,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847986048,0.01746126,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847994375,0.01746451,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847994551,0.03371245,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760847994742,0.01908951,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848000413,0.04712944,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848007948,0.06175162,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848014715,0.04712944,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848014998,0.06175181,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848017227,0.06172943,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848017607,0.06010443,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848017946,0.06172943,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848023750,5.74812271,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848023969,5.24812271,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848024377,5.27630537,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848024820,5.27468037,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848025236,5.31086265,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848025649,5.10755082,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848025861,5.15021985,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848026064,5.16950173,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848026677,5.1829056,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848027952,5.16828091,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848028942,5.14899903,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848031000,5.15062422,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848031203,5.12244156,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848031421,5.12081637,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848031740,5.12244154,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848032932,5.13706622,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848038769,5.16524888,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848039676,5.18263945,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848040741,5.16923558,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848042624,5.18255011,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848057035,5.07499929,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848057354,5.26139257,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848059921,5.24676789,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848062642,5.2613923,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848066360,5.2607865,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848070578,5.07439322,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848070778,5.2607865,107300.0,107290.0,0.00074955]
["bitfinex","BTCUSD",1760848076605,0.00999999,107280.0,107230.0,0.73759589]
["bitfinex","BTCUSD",1760848076836,0.01004958,107280.0,107250.0,0.02804313]
["bitfinex","BTCUSD",1760848077034,0.01004958,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848077244,0.02744015,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848077448,0.04368952,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848079180,0.03368953,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848079357,0.04368952,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848079561,0.04372629,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848083129,0.04373856,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848083699,0.03373857,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848083908,0.0191143,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848084384,0.00167469,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848084601,4.959e-05,107280.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848085072,5.0,107300.0,107270.0,0.00071512]
["bitfinex","BTCUSD",1760848085263,5.0,107290.0,107270.0,0.0001495]
["bitfinex","BTCUSD",1760848085577,0.01743672,107290.0,107270.0,0.0001495]
["bitfinex","BTCUSD",1760848085790,0.02743671,107290.0,107270.0,0.0001495]
["bitfinex","BTCUSD",1760848086858,0.04206011,107290.0,107270.0,0.0001495]
["bitfinex","BTCUSD",1760848087066,0.04368515,107290.0,107270.0,0.0001495]
["bitfinex","BTCUSD",1760848087264,0.03368516,107290.0,107270.0,0.0001495]
["bitfinex","BTCUSD",1760848087479,0.03368516,107290.0,107270.0,0.02818794]
["bitfinex","BTCUSD",1760848087687,0.04368515,107290.0,107270.0,0.02818794]
["bitfinex","BTCUSD",1760848089110,0.02624843,107290.0,107270.0,0.02818794]
["bitfinex","BTCUSD",1760848090530,0.02624843,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848094652,0.01162503,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848095594,0.00162504,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848097203,0.01162503,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848097509,0.00162504,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848097715,0.02624787,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848098359,0.01624788,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848098564,0.02624787,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848098748,0.01624788,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848098954,0.02624787,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848099431,0.01624788,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848099633,0.02624787,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848100012,0.01624788,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848100229,0.02624787,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848100784,0.01624788,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848101206,0.02624787,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848105020,0.01162503,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848105963,0.00162504,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848106373,0.02906145,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848107954,0.04368446,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848108091,0.04368545,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848113110,0.03368546,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848113260,0.04368545,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848119523,0.03368546,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848119733,0.23009611,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848119915,5.04368545,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848120063,5.07172824,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848120256,5.24351589,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848120981,5.24189085,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848122873,5.22445344,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848123093,5.25650459,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848124218,5.25812975,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848129107,5.0617191,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848129377,5.07171909,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848129557,5.04709413,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848130328,5.05709412,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848130609,5.04709413,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848130788,5.05709412,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848131010,5.07171846,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848133682,0.04367567,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848136930,0.02905133,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848138030,0.01905134,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848138442,0.02905133,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848138651,0.02905133,107290.0,107280.0,0.01900033]
["bitfinex","BTCUSD",1760848138857,0.01162515,107290.0,107280.0,0.01900033]
["bitfinex","BTCUSD",1760848139024,0.01162515,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848139210,0.00999999,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848139652,0.02462294,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848139873,0.01462295,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760848141262,0.01462295,107290.0,107280.0,0.02839597]
["bitfinex","BTCUSD",1760848141466,5.0,107310.0,107280.0,0.02839597]
["bitfinex","BTCUSD",1760848141674,0.00162499,107290.0,107280.0,0.02839597]
["bitfinex","BTCUSD",1760848141880,0.01462292,107300.0,107280.0,0.02839597]
["bitfinex","BTCUSD",1760848142090,0.00162498,107290.0,107280.0,0.02839597]
["bitfinex","BTCUSD",1760848143527,0.00162498,107290.0,107280.0,0.02677099]
["bitfinex","BTCUSD",1760848144698,0.01624735,107290.0,107280.0,0.02677099]
["bitfinex","BTCUSD",1760848147779,0.01624735,107290.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848147982,0.00162498,107290.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848152249,5.0,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848152496,0.00162498,107290.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848153090,5.0,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848153336,0.01741297,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848153535,0.04021844,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848153739,0.01741297,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848154097,0.03961133,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848155532,0.04123632,107300.0,107280.0,0.01214845]
["bitfinex","BTCUSD",1760848174252,0.04123632,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848174462,5.0,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848174609,0.001625,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848174850,0.72373459,107310.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848175082,5.0,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848175465,4.82784184,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848175669,5.02248912,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848175874,0.02248912,107300.0,107280.0,0.01052345]
["bitfinex","BTCUSD",1760848176076,0.43874393,107340.0,107280.0,0.22491547]
["bitfinex","BTCUSD",1760848176327,5.0,107330.0,107280.0,0.20627267]
["bitfinex","BTCUSD",1760848176523,5.0,107320.0,107290.0,0.147836]
["bitfinex","BTCUSD",1760848176728,5.0,107320.0,107290.0,0.17587101]
["bitfinex","BTCUSD",1760848176929,0.02246901,107320.0,107280.0,0.19574922]
["bitfinex","BTCUSD",1760848177155,0.02409379,107320.0,107280.0,0.28926922]
["bitfinex","BTCUSD",1760848177283,0.00162478,107320.0,107300.0,0.02803501]
["bitfinex","BTCUSD",1760848179726,0.02407369,107320.0,107300.0,0.02803501]
["bitfinex","BTCUSD",1760848180745,0.02407369,107320.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760848180950,0.02407369,107320.0,107290.0,0.04667607]
["bitfinex","BTCUSD",1760848184415,0.02244891,107320.0,107290.0,0.04505129]
["bitfinex","BTCUSD",1760848184801,0.00162478,107310.0,107290.0,0.04505129]
["bitfinex","BTCUSD",1760848184981,5.0,107320.0,107290.0,0.04505129]
["bitfinex","BTCUSD",1760848185186,0.00162478,107310.0,107290.0,0.04505129]
["bitfinex","BTCUSD",1760848185453,0.02227617,107320.0,107290.0,0.04505129]
["bitfinex","BTCUSD",1760848185639,0.02227617,107320.0,107290.0,0.22376444]
["bitfinex","BTCUSD",1760848185853,5.0,107320.0,107290.0,0.03735554]
["bitfinex","BTCUSD",1760848186145,5.0,107330.0,107290.0,0.04667607]
["bitfinex","BTCUSD",1760848186346,5.01739967,107330.0,107290.0,0.0559966]
["bitfinex","BTCUSD",1760848186593,5.0,107320.0,107290.0,0.0559966]
["bitfinex","BTCUSD",1760848186810,5.0,107330.0,107290.0,0.04667607]
["bitfinex","BTCUSD",1760848186988,0.01739937,107330.0,107290.0,0.0559966]
["bitfinex","BTCUSD",1760848187211,0.00162478,107320.0,107290.0,0.0559966]
["bitfinex","BTCUSD",1760848187636,0.00324951,107330.0,107290.0,0.04667607]
["bitfinex","BTCUSD",1760848187839,5.0,107330.0,107290.0,0.04667607]
["bitfinex","BTCUSD",1760848188050,0.00162473,107320.0,107290.0,0.04667607]
["bitfinex","BTCUSD",1760848190934,0.00162473,107320.0,107290.0,0.0559966]
["bitfinex","BTCUSD",1760848191062,0.00162473,107320.0,107290.0,0.02796159]
["bitfinex","BTCUSD",1760848191263,0.00162473,107320.0,107300.0,0.02803333]
["bitfinex","BTCUSD",1760848191465,5.0,107330.0,107300.0,0.02803333]
["bitfinex","BTCUSD",1760848191703,0.00162452,107320.0,107300.0,0.02803333]
["bitfinex","BTCUSD",1760848191917,0.02193771,107330.0,107290.0,0.02796159]
["bitfinex","BTCUSD",1760848192240,0.01739188,107330.0,107290.0,0.05599492]
["bitfinex","BTCUSD",1760848192580,0.01739188,107330.0,107290.0,0.02796159]
["bitfinex","BTCUSD",1760848193229,0.01739188,107330.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760848193671,0.01739188,107330.0,107300.0,0.02803333]
["bitfinex","BTCUSD",1760848194086,0.01901641,107330.0,107300.0,0.02803333]
["bitfinex","BTCUSD",1760848194507,0.01901641,107330.0,107300.0,0.0264088]
["bitfinex","BTCUSD",1760848194656,0.01901641,107330.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760848195055,0.01901641,107330.0,107290.0,0.04667439]
["bitfinex","BTCUSD",1760848196298,0.05788199,107330.0,107290.0,0.04667439]
["bitfinex","BTCUSD",1760848200094,0.24422489,107330.0,107290.0,0.04667439]
["bitfinex","BTCUSD",1760848200433,0.24422489,107330.0,107290.0,0.02803333]
["bitfinex","BTCUSD",1760848200648,0.24422489,107330.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848201078,0.24260036,107330.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848202096,5.0,107320.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848202316,0.01739188,107320.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848202504,5.0,107320.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848202729,0.01739188,107320.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848202929,5.01739188,107320.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848203131,0.01739188,107320.0,107290.0,0.02866133]
["bitfinex","BTCUSD",1760848203542,0.23452553,107330.0,107300.0,0.02795898]
["bitfinex","BTCUSD",1760848203543,0.05625746,107330.0,107300.0,0.02795898]
["bitfinex","BTCUSD",1760848203762,0.05628454,107330.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760848203965,0.05628454,107330.0,107300.0,0.04666974]
["bitfinex","BTCUSD",1760848204155,0.05628454,107330.0,107300.0,0.04504528]
["bitfinex","BTCUSD",1760848204354,0.057909,107330.0,107300.0,0.04504528]
["bitfinex","BTCUSD",1760848211366,0.05628454,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848211560,0.057909,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848211767,0.05628454,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848211969,0.057909,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848212167,0.05628454,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848212418,0.057909,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848212602,0.05628454,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848212814,0.057909,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848212989,0.05628454,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848213189,0.057909,107330.0,107300.0,0.13852528]
["bitfinex","BTCUSD",1760848213391,0.05628454,107330.0,107300.0,0.33423598]
["bitfinex","BTCUSD",1760848213599,0.05790896,107330.0,107300.0,0.2891907]
["bitfinex","BTCUSD",1760848213837,0.05790896,107330.0,107310.0,0.02802867]
["bitfinex","BTCUSD",1760848214258,0.05790896,107330.0,107310.0,0.02640428]
["bitfinex","BTCUSD",1760848214463,0.05628454,107330.0,107310.0,0.02640428]
["bitfinex","BTCUSD",1760848214671,0.05735659,107330.0,107310.0,0.02640428]
["bitfinex","BTCUSD",1760848215079,0.05785481,107330.0,107310.0,0.02640428]
["bitfinex","BTCUSD",1760848215282,0.05786952,107330.0,107310.0,0.04504187]
["bitfinex","BTCUSD",1760848215487,0.0594939,107330.0,107310.0,0.04504187]
["bitfinex","BTCUSD",1760848217235,0.04206023,107330.0,107310.0,0.04504187]
["bitfinex","BTCUSD",1760848218506,0.04206023,107330.0,107320.0,0.09348]
["bitfinex","BTCUSD",1760848218740,0.04206023,107330.0,107320.0,0.27983855]
["bitfinex","BTCUSD",1760848218939,0.04206023,107330.0,107320.0,0.30786167]
["bitfinex","BTCUSD",1760848219144,0.04043585,107330.0,107320.0,0.30786167]
["bitfinex","BTCUSD",1760848219298,0.00157027,107330.0,107320.0,0.30786167]
["bitfinex","BTCUSD",1760848219503,5.0,107370.0,107320.0,0.31717959]
["bitfinex","BTCUSD",1760848219708,5.0,107360.0,107330.0,0.015708]
["bitfinex","BTCUSD",1760848219879,5.0,107350.0,107330.0,0.02502505]
["bitfinex","BTCUSD",1760848220121,0.00035724,107340.0,107330.0,0.04373109]
["bitfinex","BTCUSD",1760848220527,0.00035724,107340.0,107330.0,0.23007228]
["bitfinex","BTCUSD",1760848220726,0.00035724,107340.0,107330.0,0.21436428]
["bitfinex","BTCUSD",1760848220956,0.00035724,107340.0,107330.0,0.02802309]
["bitfinex","BTCUSD",1760848221154,0.00035724,107340.0,107330.0,0.042815]
["bitfinex","BTCUSD",1760848221362,0.00035724,107340.0,107330.0,0.22915619]
["bitfinex","BTCUSD",1760848221564,0.00035724,107340.0,107330.0,0.21436428]
["bitfinex","BTCUSD",1760848221765,0.00198135,107340.0,107330.0,0.02802309]
["bitfinex","BTCUSD",1760848221967,0.00198135,107340.0,107330.0,0.0439373]
["bitfinex","BTCUSD",1760848224736,0.00035724,107340.0,107330.0,0.0439373]
["bitfinex","BTCUSD",1760848227132,0.00035724,107340.0,107330.0,0.26646077]
["bitfinex","BTCUSD",1760848227334,0.00035724,107340.0,107330.0,0.25054656]
["bitfinex","BTCUSD",1760848229778,0.19554917,107390.0,107340.0,0.00931619]
["bitfinex","BTCUSD",1760848229985,5.0,107380.0,107350.0,0.09352]
["bitfinex","BTCUSD",1760848230182,5.0,107370.0,107350.0,0.09352]
["bitfinex","BTCUSD",1760848230389,5.0,107380.0,107350.0,0.11991373]
["bitfinex","BTCUSD",1760848230584,5.0,107370.0,107350.0,0.11991373]
["bitfinex","BTCUSD",1760848230775,5.0,107380.0,107350.0,0.11991373]
["bitfinex","BTCUSD",1760848230976,5.0,107370.0,107360.0,0.01820921]
["bitfinex","BTCUSD",1760848231214,0.03777793,107370.0,107350.0,0.11991373]
["bitfinex","BTCUSD",1760848231589,5.0,107380.0,107350.0,0.11991373]
["bitfinex","BTCUSD",1760848231833,5.0,107370.0,107350.0,0.11991373]
["bitfinex","BTCUSD",1760848231973,5.0,107370.0,107350.0,0.02801757]
["bitfinex","BTCUSD",1760848232173,5.0,107370.0,107340.0,0.09365926]
["bitfinex","BTCUSD",1760848232381,0.05543151,107370.0,107340.0,0.12167683]
["bitfinex","BTCUSD",1760848232578,0.05543151,107370.0,107340.0,0.13724225]
["bitfinex","BTCUSD",1760848232804,0.05543151,107370.0,107340.0,0.10922468]
["bitfinex","BTCUSD",1760848233023,0.05543151,107370.0,107340.0,0.12167884]
["bitfinex","BTCUSD",1760848233202,0.05543151,107370.0,107340.0,0.14031122]
["bitfinex","BTCUSD",1760848233406,0.05543151,107370.0,107340.0,0.29699121]
["bitfinex","BTCUSD",1760848233629,0.05543151,107370.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848233850,0.03806608,107370.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848234050,0.03806608,107370.0,107350.0,0.04340679]
["bitfinex","BTCUSD",1760848234262,5.0,107390.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848234426,5.0,107380.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848234593,5.01736563,107380.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848234803,5.0,107370.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848235016,5.0,107380.0,107350.0,0.02801958]
["bitfinex","BTCUSD",1760848235257,5.0,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848235521,5.0,107380.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848235679,5.0,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848235876,5.0,107380.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848236066,0.03800303,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848236270,5.0,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848237088,5.0,107380.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848237297,5.0,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848237503,5.0,107380.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848237688,5.0,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848238072,5.0,107380.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848238293,5.01736626,107380.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848238419,5.0,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848238619,4.97619,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848239493,0.00162377,107370.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848240492,0.00071431,107360.0,107350.0,0.04345437]
["bitfinex","BTCUSD",1760848241102,0.00071431,107360.0,107350.0,0.01543479]
["bitfinex","BTCUSD",1760848250266,0.0181409,107360.0,107350.0,0.01543479]
["bitfinex","BTCUSD",1760848254157,0.0181409,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848257421,0.01976469,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848261084,0.0181409,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848263442,0.0197647,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848265367,0.00233811,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848272132,0.00071431,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848274852,0.00233806,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848281341,0.00071431,107360.0,107350.0,0.013811]
["bitfinex","BTCUSD",1760848283782,0.00071431,107360.0,107340.0,0.02801757]
["bitfinex","BTCUSD",1760848283993,0.28056361,107380.0,107350.0,0.09344]
["bitfinex","BTCUSD",1760848284203,0.00162379,107370.0,107350.0,0.09344]
["bitfinex","BTCUSD",1760848284422,0.00324761,107370.0,107350.0,0.09181618]
["bitfinex","BTCUSD",1760848284628,0.01906678,107370.0,107340.0,0.12145757]
["bitfinex","BTCUSD",1760848284995,0.00162379,107370.0,107340.0,0.12145757]
["bitfinex","BTCUSD",1760848285214,0.01906568,107370.0,107340.0,0.12145757]
["bitfinex","BTCUSD",1760848285668,0.0206895,107370.0,107340.0,0.12145757]
["bitfinex","BTCUSD",1760848287373,0.0206895,107370.0,107340.0,0.14008995]
["bitfinex","BTCUSD",1760848288867,0.00162382,107370.0,107360.0,0.67111709]
["bitfinex","BTCUSD",1760848289088,0.00162382,107370.0,107360.0,0.5249854]
["bitfinex","BTCUSD",1760848289457,0.03874224,107380.0,107370.0,0.208954]
["bitfinex","BTCUSD",1760848289662,0.00182379,107400.0,107370.0,0.40453935]
["bitfinex","BTCUSD",1760848289853,0.01925129,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760848291020,0.00197305,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760848291226,0.00034926,107400.0,107380.0,0.01862544]
["bitfinex","BTCUSD",1760848291430,0.00034926,107400.0,107380.0,0.11218544]
["bitfinex","BTCUSD",1760848291644,0.038007,107400.0,107380.0,0.11218544]
["bitfinex","BTCUSD",1760848292661,0.038007,107400.0,107380.0,0.11056199]
["bitfinex","BTCUSD",1760848292870,0.03963045,107400.0,107380.0,0.11056199]
["bitfinex","BTCUSD",1760848294076,0.04287769,107400.0,107380.0,0.11056199]
["bitfinex","BTCUSD",1760848294279,0.04287769,107400.0,107380.0,0.01700199]
["bitfinex","BTCUSD",1760848294488,0.04287769,107400.0,107370.0,0.04340467]
["bitfinex","BTCUSD",1760848294700,0.04287769,107400.0,107350.0,0.19562012]
["bitfinex","BTCUSD",1760848294898,0.00142835,107380.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760848295103,0.04287769,107400.0,107370.0,0.208954]
["bitfinex","BTCUSD",1760848295325,0.05865108,107400.0,107370.0,0.208954]
["bitfinex","BTCUSD",1760848295661,0.06027464,107400.0,107370.0,0.208954]
["bitfinex","BTCUSD",1760848296074,4.97619,107390.0,107360.0,0.12157331]
["bitfinex","BTCUSD",1760848296500,4.97619,107390.0,107360.0,0.11994973]
["bitfinex","BTCUSD",1760848297482,0.00162358,107390.0,107360.0,0.11994973]
["bitfinex","BTCUSD",1760848297688,0.00487082,107390.0,107360.0,0.11994973]
["bitfinex","BTCUSD",1760848299946,0.00487082,107390.0,107360.0,0.02638973]
["bitfinex","BTCUSD",1760848300146,0.00324724,107390.0,107360.0,0.11994973]
["bitfinex","BTCUSD",1760848300358,0.00107137,107370.0,107360.0,0.11994973]
["bitfinex","BTCUSD",1760848300567,0.00107137,107370.0,107360.0,0.88632216]
["bitfinex","BTCUSD",1760848300800,0.00107137,107370.0,107360.0,1.07804197]
["bitfinex","BTCUSD",1760848301001,0.00107137,107370.0,107360.0,1.1060497]
["bitfinex","BTCUSD",1760848301200,0.00107137,107370.0,107360.0,1.1062497]
["bitfinex","BTCUSD",1760848303731,0.00107137,107370.0,107360.0,0.65598066]
["bitfinex","BTCUSD",1760848303940,0.00107137,107370.0,107360.0,1.10462635]
["bitfinex","BTCUSD",1760848305644,0.00107137,107370.0,107360.0,0.65598066]
["bitfinex","BTCUSD",1760848305862,0.00107137,107370.0,107360.0,1.10462635]
["bitfinex","BTCUSD",1760848306875,0.0026947,107370.0,107360.0,1.10462635]
["bitfinex","BTCUSD",1760848307486,0.00107137,107370.0,107360.0,1.10462635]
["bitfinex","BTCUSD",1760848310840,0.00107137,107370.0,107360.0,1.25192635]
["bitfinex","BTCUSD",1760848315177,0.0026947,107370.0,107360.0,1.25192635]
["bitfinex","BTCUSD",1760848317368,0.00107137,107370.0,107360.0,1.25192635]
["bitfinex","BTCUSD",1760848317763,0.00107137,107370.0,107360.0,0.60673313]
["bitfinex","BTCUSD",1760848317984,0.00107137,107370.0,107360.0,0.70041313]
["bitfinex","BTCUSD",1760848319745,0.00107137,107370.0,107360.0,0.55311313]
["bitfinex","BTCUSD",1760848321486,0.00107137,107370.0,107360.0,0.36682401]
["bitfinex","BTCUSD",1760848321695,0.00107137,107370.0,107360.0,0.55311313]
["bitfinex","BTCUSD",1760848322083,0.00107137,107370.0,107360.0,0.45943313]
["bitfinex","BTCUSD",1760848322289,0.00107137,107370.0,107360.0,0.55311313]
["bitfinex","BTCUSD",1760848332701,0.00107137,107370.0,107360.0,0.45943313]
["bitfinex","BTCUSD",1760848332901,0.00107137,107370.0,107360.0,0.55307313]
["bitfinex","BTCUSD",1760848335011,0.00107137,107370.0,107360.0,0.27314401]
["bitfinex","BTCUSD",1760848335303,0.00107137,107370.0,107360.0,0.33060173]
["bitfinex","BTCUSD",1760848346714,0.00324724,107390.0,107360.0,0.33060173]
["bitfinex","BTCUSD",1760848346715,0.17605015,107400.0,107360.0,0.33060173]
["bitfinex","BTCUSD",1760848346965,0.00162339,107390.0,107370.0,0.01642244]
["bitfinex","BTCUSD",1760848352241,0.00162339,107390.0,107360.0,0.12164773]
["bitfinex","BTCUSD",1760848352440,0.00162339,107390.0,107360.0,0.02800773]
["bitfinex","BTCUSD",1760848352664,0.00035703,107380.0,107360.0,0.12160773]
["bitfinex","BTCUSD",1760848362039,0.00198047,107380.0,107360.0,0.12160773]
["bitfinex","BTCUSD",1760848362257,0.00035703,107380.0,107360.0,0.12160773]
["bitfinex","BTCUSD",1760848362491,0.00198047,107380.0,107360.0,0.12160773]
["bitfinex","BTCUSD",1760848363116,0.00198047,107380.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848363858,0.00035703,107380.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848364027,0.02480926,107400.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848364256,4.97619,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848364478,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848364693,0.01905196,107400.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848364931,0.5668195,107400.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848365174,4.97619,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848365390,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848365622,4.99361855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848365830,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848365986,0.06555733,107400.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848366192,4.97619,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848366403,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848366598,0.56555733,107400.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848366787,4.97619,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848366984,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848367390,4.99361855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848367593,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848367816,4.99361855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848368015,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848368268,4.99361855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848368423,0.01742855,107390.0,107360.0,0.13832014]
["bitfinex","BTCUSD",1760848368626,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848368842,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848369045,4.99361855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848369250,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848369431,0.06393392,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848369637,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848369838,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848370072,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848370251,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848370454,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848370809,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848370923,4.99361855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848371289,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848371668,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848371867,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848372067,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848372275,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848372511,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848372726,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848372912,0.56555733,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848373072,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848373280,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848373475,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848373740,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848374131,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848374333,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848374746,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848374952,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848375152,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848375366,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848375556,0.06555733,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848375699,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848375899,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848376098,4.99361855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848376342,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848376768,4.99361855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848376970,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848377377,0.56555733,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848377583,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848377824,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848378203,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848378403,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848378895,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848379107,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848379522,0.27979096,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848379742,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848379939,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848380147,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848380369,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848380573,0.27979096,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848380829,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848381005,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848381169,0.27816755,107400.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848381388,4.97619,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848381690,0.01742855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848381940,4.99361855,107390.0,107360.0,0.1366967]
["bitfinex","BTCUSD",1760848382117,0.01742855,107390.0,107360.0,0.11998429]
["bitfinex","BTCUSD",1760848382260,0.27816755,107400.0,107360.0,0.11998429]
["bitfinex","BTCUSD",1760848382465,4.97619,107390.0,107360.0,0.11998429]
["bitfinex","BTCUSD",1760848382657,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848382884,4.99361855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848383091,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848383293,0.5919478,107400.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848383537,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848383705,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848383916,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848384253,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848384451,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848384610,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848384971,4.99361855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848385102,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848385300,0.59357121,107400.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848385508,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848385779,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848386127,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848386331,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848386675,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848386888,0.01742855,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848387091,4.97619,107390.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848387307,4.97619,107400.0,107360.0,0.1386132]
["bitfinex","BTCUSD",1760848387508,4.97619,107400.0,107360.0,0.13876246]
["bitfinex","BTCUSD",1760848387509,4.97619,107390.0,107360.0,0.13876246]
["bitfinex","BTCUSD",1760848390209,0.00162341,107390.0,107360.0,0.13876246]
["bitfinex","BTCUSD",1760848393406,0.00162341,107390.0,107360.0,0.13713905]
["bitfinex","BTCUSD",1760848393766,4.97619,107390.0,107360.0,0.13713905]
["bitfinex","BTCUSD",1760848395832,4.97619,107390.0,107370.0,0.01862716]
["bitfinex","BTCUSD",1760848396467,0.00162343,107390.0,107370.0,0.01862716]
["bitfinex","BTCUSD",1760848396883,0.1956947,107420.0,107370.0,0.01862716]
["bitfinex","BTCUSD",1760848397087,4.921198,107400.0,107370.0,0.01862716]
["bitfinex","BTCUSD",1760848397315,0.00162343,107390.0,107370.0,0.01862716]
["bitfinex","BTCUSD",1760848397521,4.921198,107400.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848397724,0.21421631,107410.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848397725,0.00162345,107390.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848399070,0.0174413,107400.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848399316,0.00162344,107390.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848399521,0.01906474,107390.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848400333,0.0174413,107390.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848402917,0.01906474,107390.0,107370.0,0.02801388]
["bitfinex","BTCUSD",1760848403537,0.01906474,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848403768,0.0174413,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848407872,0.01906473,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848408081,0.0174413,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848408288,4.921198,107400.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848414506,4.921198,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848415543,4.921198,107400.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848420267,4.93863753,107400.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848420444,4.921198,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848420647,0.01743953,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848422887,0.01906296,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848423084,0.01743953,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848423461,0.01906294,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848423665,0.01743953,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848433666,0.01906296,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848434877,0.01743953,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848438043,0.01906296,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848442191,0.01743953,107390.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848443290,4.921198,107380.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848443509,4.93863753,107380.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848443729,0.01743953,107380.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848445364,0.01906303,107380.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848446380,0.01905653,107380.0,107370.0,0.02639047]
["bitfinex","BTCUSD",1760848454818,0.01905653,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848455048,0.01905653,107380.0,107360.0,0.02653973]
["bitfinex","BTCUSD",1760848455251,0.04707457,107380.0,107360.0,0.02653973]
["bitfinex","BTCUSD",1760848457199,4.921198,107380.0,107360.0,0.02653973]
["bitfinex","BTCUSD",1760848457407,4.92282159,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848457610,0.00162359,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848457950,4.921198,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848460935,4.9228216,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848461144,0.0016236,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848461349,4.921198,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848464668,4.92282165,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848464875,0.00162365,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848469309,0.01903109,107380.0,107370.0,0.02801804]
["bitfinex","BTCUSD",1760848477486,0.01903109,107380.0,107370.0,0.04664521]
["bitfinex","BTCUSD",1760848477697,0.00162365,107380.0,107370.0,0.04664521]
["bitfinex","BTCUSD",1760848477953,0.23312888,107410.0,107370.0,0.04664521]
["bitfinex","BTCUSD",1760848478087,4.921198,107400.0,107370.0,0.04664521]
["bitfinex","BTCUSD",1760848478294,4.921198,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760848478498,0.01741569,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848481007,0.0190391,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848481216,0.01741569,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848482139,0.53761614,107410.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848482348,4.921198,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848482559,0.01740519,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848483992,0.00035699,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848486225,0.00035699,107390.0,107380.0,0.04493137]
["bitfinex","BTCUSD",1760848487437,0.01496533,107390.0,107380.0,0.04493137]
["bitfinex","BTCUSD",1760848489203,0.01496533,107390.0,107380.0,0.30774909]
["bitfinex","BTCUSD",1760848489409,0.01496533,107390.0,107380.0,0.12149467]
["bitfinex","BTCUSD",1760848489619,0.01496533,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848490872,0.00035699,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848492962,0.00198024,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848494371,0.01658803,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848494573,0.00198024,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848494773,0.01496512,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848494967,0.00035699,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848498169,0.00198025,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848498576,0.01658804,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848500909,0.00198025,107390.0,107380.0,0.14012011]
["bitfinex","BTCUSD",1760848501233,0.00198025,107390.0,107380.0,0.32637453]
["bitfinex","BTCUSD",1760848501423,0.00198025,107390.0,107380.0,0.30774909]
["bitfinex","BTCUSD",1760848501838,0.00035699,107390.0,107380.0,0.30774909]
["bitfinex","BTCUSD",1760848504475,0.01496397,107390.0,107380.0,0.30774909]
["bitfinex","BTCUSD",1760848505299,0.00035699,107390.0,107380.0,0.30774909]
["bitfinex","BTCUSD",1760848505691,0.00035699,107390.0,107380.0,0.43834225]
["bitfinex","BTCUSD",1760848506071,0.00035699,107390.0,107380.0,0.89698794]
["bitfinex","BTCUSD",1760848506710,0.00035699,107390.0,107380.0,0.44834225]
["bitfinex","BTCUSD",1760848508147,0.01496338,107390.0,107380.0,0.44834225]
["bitfinex","BTCUSD",1760848509954,0.00035699,107390.0,107380.0,0.44834225]
["bitfinex","BTCUSD",1760848511373,0.00035699,107390.0,107380.0,0.89698794]
["bitfinex","BTCUSD",1760848511570,0.00035699,107390.0,107380.0,0.16767695]
["bitfinex","BTCUSD",1760848511774,0.00035699,107390.0,107380.0,0.34393137]
["bitfinex","BTCUSD",1760848512385,0.00035699,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848512871,0.01775066,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848517519,0.01937402,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848525381,0.00198035,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848526012,0.01658871,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848526246,0.03396374,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848526450,0.01658871,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848529929,0.00198035,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848531328,4.921198,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848531525,0.00162333,107390.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848532180,4.921198,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848532401,0.01738674,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848532604,0.03199549,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848534507,0.01738674,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848537481,0.03199598,107400.0,107380.0,0.02801467]
["bitfinex","BTCUSD",1760848542076,0.03199598,107400.0,107370.0,0.11210717]
["bitfinex","BTCUSD",1760848542293,0.03199598,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848543733,0.03204467,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848547578,0.01743543,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848548514,0.03204416,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848550199,0.03204416,107400.0,107370.0,0.04663969]
["bitfinex","BTCUSD",1760848550399,0.03204416,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848554433,0.01743543,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848556234,0.0320441,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848561908,0.03204889,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848564550,0.01744022,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848566936,0.01744012,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848567540,0.03204885,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848574217,0.19569442,107420.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848574417,0.00162333,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848575026,4.797774,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848578032,4.79939735,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848578235,0.00162335,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848579090,0.5625403,107410.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848579264,4.797774,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848586189,4.81522834,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848586446,0.01745434,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848586828,0.0190777,107400.0,107370.0,0.14011969]
["bitfinex","BTCUSD",1760848587865,4.797774,107390.0,107370.0,0.02801252]
["bitfinex","BTCUSD",1760848588065,4.797774,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848588223,4.81522834,107380.0,107360.0,0.02816521]
["bitfinex","BTCUSD",1760848588427,0.01745434,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848588641,0.01907782,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848590323,0.01745434,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848590852,0.03206551,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848592472,4.797774,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848593267,0.0016235,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848599212,4.797774,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848600621,0.01461138,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848602246,0.01623488,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848602883,0.01623488,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848606448,0.01347394,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848606652,0.0016235,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848608193,0.01623417,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848609762,0.01461067,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848614274,0.18786118,107390.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848614478,4.797774,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848614731,0.01744247,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848617747,0.0320535,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848621435,0.21830792,107380.0,107370.0,0.02801684]
["bitfinex","BTCUSD",1760848621640,0.21830792,107380.0,107360.0,0.00014926]
["bitfinex","BTCUSD",1760848621790,0.21830792,107380.0,107360.0,0.0281661]
["bitfinex","BTCUSD",1760848624447,0.20369689,107380.0,107360.0,0.0281661]
["bitfinex","BTCUSD",1760848627429,4.797774,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848627648,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848627857,4.81521647,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848628287,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848628505,4.81521647,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848628881,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848629086,0.00162364,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848629288,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848629490,0.20369689,107380.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848629910,4.797774,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848630118,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848630551,4.797774,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848630763,0.03205483,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848631170,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848631381,4.81521647,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848631585,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848631790,4.797774,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848631998,0.01744247,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848632196,0.20369689,107380.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848632403,0.02036969,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848632615,0.03781216,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848632825,0.22408393,107370.0,107360.0,0.01355417]
["bitfinex","BTCUSD",1760848633040,0.22408393,107370.0,107350.0,0.00146333]
["bitfinex","BTCUSD",1760848633213,0.20380683,107370.0,107350.0,0.02948488]
["bitfinex","BTCUSD",1760848634282,4.797774,107360.0,107350.0,0.02948488]
["bitfinex","BTCUSD",1760848634487,0.01744247,107360.0,107350.0,0.02948488]
["bitfinex","BTCUSD",1760848635515,0.01744247,107360.0,107350.0,0.00146333]
["bitfinex","BTCUSD",1760848637120,0.01906618,107360.0,107350.0,0.00146333]
["bitfinex","BTCUSD",1760848639276,0.01906618,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848640692,0.01744247,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848645128,0.01906622,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848648751,0.0336797,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848652119,0.03205595,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848655369,0.01744247,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848658177,0.03205594,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848659451,0.0336797,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848659918,0.03205594,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848663929,0.03367969,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848664492,0.01744247,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848665603,4.797774,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848666863,0.00162378,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848667663,0.01623725,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848670584,0.01461347,107360.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848672681,4.797774,107370.0,107350.0,0.02948629]
["bitfinex","BTCUSD",1760848672891,4.797774,107370.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848675132,4.797774,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848677052,4.8123874,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848677251,0.0146134,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848677451,0.0320655,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848681282,0.0174521,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848686159,0.01907583,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848686538,0.0174521,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848687530,0.01461323,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848687931,0.03206348,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848689006,0.03368724,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848691274,0.03206348,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848692481,0.03206335,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848695649,0.03368708,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848695850,0.03206335,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848698812,0.03368708,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848699886,0.01907385,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848703806,0.03368706,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848710128,0.03368793,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848712358,0.03368798,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848719362,0.01907477,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848720361,0.00162373,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848720535,4.797774,107380.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848720764,0.00162368,107360.0,107350.0,0.02957888]
["bitfinex","BTCUSD",1760848720968,0.19555169,107390.0,107350.0,0.00155592]
["bitfinex","BTCUSD",1760848721178,0.00162368,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848721589,4.797774,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848721784,4.81521803,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848721989,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848722208,4.797774,107370.0,107350.0,0.00155592]
["bitfinex","BTCUSD",1760848722433,4.81521793,107370.0,107350.0,0.00155592]
["bitfinex","BTCUSD",1760848722556,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848723913,0.00162368,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848731483,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848731948,0.00162368,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848732149,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848734436,4.79939768,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848734619,0.00162368,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848735631,0.01623604,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848738734,0.00162368,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848739581,4.797774,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848739799,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848740022,4.797774,107360.0,107350.0,0.00155592]
["bitfinex","BTCUSD",1760848740195,4.797774,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848740392,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848740569,4.797774,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848740773,4.797774,107360.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848740983,4.797774,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848741185,0.01744371,107370.0,107350.0,0.02957715]
["bitfinex","BTCUSD",1760848741397,0.01744371,107370.0,107350.0,0.00155592]
["bitfinex","BTCUSD",1760848741601,0.01744371,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848742918,0.0190675,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848745511,0.01907671,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848754223,0.00162379,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848766837,0.01623495,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848771648,0.00162379,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848773235,0.01623512,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848774398,0.00162379,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848775969,0.01623493,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848789564,0.00162379,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848792771,0.01623503,107370.0,107360.0,0.02802123]
["bitfinex","BTCUSD",1760848793354,0.01623503,107370.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848793868,0.01461124,107370.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848794896,0.49815527,107400.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848795118,4.797774,107390.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848795298,4.797774,107380.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848795499,0.01746676,107380.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848796377,0.01909044,107380.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848797605,0.36182214,107400.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848797810,4.797774,107390.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848798036,0.01623509,107380.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848798225,0.00162368,107380.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848801050,0.51461124,107390.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848801278,4.797774,107380.0,107360.0,0.02639754]
["bitfinex","BTCUSD",1760848801419,4.797774,107380.0,107360.0,0.03105595]
["bitfinex","BTCUSD",1760848801823,4.797774,107380.0,107360.0,0.00465841]
["bitfinex","BTCUSD",1760848802047,4.797774,107380.0,107370.0,0.02801862]
["bitfinex","BTCUSD",1760848804351,0.00162368,107380.0,107370.0,0.02801862]
["bitfinex","BTCUSD",1760848809941,0.01908857,107380.0,107370.0,0.02801862]
["bitfinex","BTCUSD",1760848810561,0.00162368,107380.0,107370.0,0.02801862]
["bitfinex","BTCUSD",1760848813438,0.01908127,107380.0,107370.0,0.02801862]
["bitfinex","BTCUSD",1760848815228,0.01908127,107380.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848815658,0.01745759,107380.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848816312,0.03206859,107380.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848818034,0.03369224,107380.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848819769,0.19553124,107400.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848819912,4.797774,107390.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848823068,0.00162365,107390.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848826300,0.01623431,107390.0,107370.0,0.02639497]
["bitfinex","BTCUSD",1760848827913,0.01623431,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848828949,4.797774,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848829145,0.00162365,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848829466,4.797774,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848832026,0.01745351,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848832451,0.01907716,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848838860,0.03368798,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848839683,0.01907716,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848840904,0.01407716,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848841327,0.02868801,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848842075,0.02706436,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848844539,0.02868799,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848848226,0.01407714,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848851709,0.01245351,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848854732,0.02868765,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848860398,0.21492498,107390.0,107370.0,0.02628804]
["bitfinex","BTCUSD",1760848864145,0.21330135,107390.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848864542,0.19869084,107390.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848865899,0.21330141,107390.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848866491,0.21830173,107390.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848866705,4.797774,107380.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848866921,0.01745383,107380.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848875561,0.01907747,107380.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848877514,0.03368843,107380.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848880558,0.03206479,107380.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848883678,0.03368841,107380.0,107370.0,0.0246644]
["bitfinex","BTCUSD",1760848883885,0.03368841,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848884062,0.03206479,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848884266,0.01745383,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848884983,0.01907745,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848885426,0.03368816,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848885627,0.01907745,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848888675,0.03368816,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848891280,0.03206454,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848894314,0.03368816,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848898751,0.01907745,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848901253,0.01907732,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848903020,0.03368803,107380.0,107370.0,0.02304078]
["bitfinex","BTCUSD",1760848904013,0.03206441,107380.0,107370.0,0.02141716]
["bitfinex","BTCUSD",1760848907165,0.03368804,107380.0,107370.0,0.02141716]
["bitfinex","BTCUSD",1760848907365,0.03368804,107380.0,107370.0,0.01979353]
["bitfinex","BTCUSD",1760848909881,0.01907733,107380.0,107370.0,0.01979353]
["bitfinex","BTCUSD",1760848910431,0.01907733,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848911080,0.00162363,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848911282,0.01908056,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848912122,0.01745693,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848913962,0.03206776,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848914754,0.03369139,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848919677,0.01908056,107380.0,107370.0,0.0181699]
["bitfinex","BTCUSD",1760848923862,0.01908056,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848924487,0.0174555,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848926019,0.03206617,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848926863,0.03368979,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848930169,0.01623429,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848930869,0.0336912,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848932196,0.01908053,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848934233,0.01908296,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848935440,0.03369363,107380.0,107370.0,0.01654628]
["bitfinex","BTCUSD",1760848936327,0.03369363,107380.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848936924,0.03207001,107380.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848939041,0.05789246,107400.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848939216,4.797774,107390.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848939426,0.00162362,107380.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848940663,4.797774,107390.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848941149,4.60801575,107390.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848941365,4.608016,107390.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848943533,4.608016,107380.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848944193,4.62262659,107380.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848944418,0.01461059,107380.0,107370.0,0.01492266]
["bitfinex","BTCUSD",1760848949520,0.01461059,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848950166,0.56720344,107400.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848950305,4.608016,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848950913,4.62547721,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848951133,4.608016,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848951388,0.01746121,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848953104,0.01908481,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848955111,4.74043426,107400.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848955284,0.00162361,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848955448,0.18622026,107400.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848955656,0.0016236,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848956057,4.554214,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848956258,0.0016236,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848959561,0.01623389,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848961452,0.01461029,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848962283,0.19553124,107400.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848962479,4.554214,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848964324,4.5558376,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848964533,4.554214,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848965153,4.56882463,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848965393,0.01461063,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848967198,0.03207163,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848969170,0.017461,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848969350,4.554214,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848969631,0.017461,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848972139,4.409174,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848972345,0.00162361,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848972966,4.409174,107390.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848973336,0.01461032,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848975418,0.01623394,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848984058,0.03369213,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848984623,0.01908181,107380.0,107370.0,0.01329903]
["bitfinex","BTCUSD",1760848984820,0.01908181,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848985207,0.01745819,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848987622,0.03206939,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848988011,0.03369301,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848993236,0.03206939,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848994568,0.01745819,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848996176,0.01908184,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848997410,0.0190821,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760848997613,0.0336933,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760849002320,0.01623485,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760849002525,0.03368946,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760849006569,0.01907826,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760849010565,0.03368946,107380.0,107370.0,0.01167538]
["bitfinex","BTCUSD",1760849013371,0.03368946,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849013968,0.01745461,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849016445,0.01907823,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849016686,0.033689,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849021780,0.03206538,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849024095,0.01745461,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849024555,0.01907826,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849026946,0.03368946,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849030227,0.20918721,107400.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849030398,4.41079765,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849030590,0.00162365,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849030806,4.409174,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849031056,0.00162365,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849031263,0.18624146,107390.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849031471,4.409174,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849032042,4.68983484,107380.0,107370.0,0.01005173]
["bitfinex","BTCUSD",1760849032444,0.18627177,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849032687,4.59544577,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849032844,4.59544577,107370.0,107360.0,0.01151487]
["bitfinex","BTCUSD",1760849033051,4.60544577,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849033262,4.69985219,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849033463,4.76259799,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849034092,4.76422195,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849038768,4.64325201,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849040398,4.42079796,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849041496,4.60706973,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849042325,4.62443785,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849049213,4.42520585,107370.0,107360.0,0.00146314]
["bitfinex","BTCUSD",1760849051676,4.42520585,107370.0,107360.0,0.0294872]
["bitfinex","BTCUSD",1760849053970,4.23893408,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849054628,4.23731012,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849056064,4.22731012,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849056965,4.22893403,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849058254,4.24354785,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849061317,4.08243373,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849064563,4.06781991,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849065382,4.08243359,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849068036,0.01623759,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849068413,0.00162391,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849072576,0.01623612,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849073338,0.03365628,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849077415,0.03365628,107370.0,107360.0,0.03280888]
["bitfinex","BTCUSD",1760849079510,0.03365628,107370.0,107360.0,0.02786329]
["bitfinex","BTCUSD",1760849083918,0.03365628,107370.0,107350.0,0.02159259]
["bitfinex","BTCUSD",1760849084267,0.03365628,107370.0,107350.0,0.04945588]
["bitfinex","BTCUSD",1760849084926,0.01461221,107370.0,107350.0,0.04945588]
["bitfinex","BTCUSD",1760849085278,0.03202754,107370.0,107350.0,0.04945588]
["bitfinex","BTCUSD",1760849085485,0.03202754,107370.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849089557,0.01741533,107370.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849089868,0.00931272,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849090605,0.02672805,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849092568,0.0413406,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849093484,0.03202788,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849094933,0.03365167,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849102236,0.21990794,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849105314,0.00931272,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849105519,0.01093651,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849106230,0.19554948,107390.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849106438,4.066196,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849106624,0.19554948,107390.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849106822,3.883689,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849107449,3.89830163,107380.0,107350.0,0.05440147]
["bitfinex","BTCUSD",1760849107659,3.89830163,107380.0,107350.0,0.07303211]
["bitfinex","BTCUSD",1760849107660,0.01461263,107380.0,107350.0,0.07303211]
["bitfinex","BTCUSD",1760849107868,0.01461263,107380.0,107350.0,0.04516882]
["bitfinex","BTCUSD",1760849108073,0.01461263,107380.0,107360.0,0.0280189]
["bitfinex","BTCUSD",1760849108279,0.01461263,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849108489,0.00931185,107390.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849108695,0.00162372,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849108908,0.01623554,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849112754,0.00162372,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849115793,0.0162354,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849117404,0.03367655,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849119906,0.01906487,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849121446,0.01906204,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849122965,0.0190626,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849123169,0.03367433,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849124634,0.23413352,107410.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849124849,0.00162371,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849125058,3.883689,107390.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849125451,0.00162371,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849125739,3.883689,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849126160,0.01461138,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849127879,0.01623509,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849136789,0.03367743,107380.0,107360.0,0.03533767]
["bitfinex","BTCUSD",1760849144163,0.03367743,107380.0,107360.0,0.00731877]
["bitfinex","BTCUSD",1760849144426,0.03367743,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849144840,0.01981508,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849145201,0.01819137,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849147435,0.01981507,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849149039,0.0344267,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849153208,0.03443906,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849157876,0.01982743,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849158125,0.01982993,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849162318,0.01982993,107380.0,107370.0,0.04664607]
["bitfinex","BTCUSD",1760849162664,0.00237273,107380.0,107370.0,0.04664607]
["bitfinex","BTCUSD",1760849162877,0.00074903,107380.0,107370.0,0.04664607]
["bitfinex","BTCUSD",1760849165432,0.01698176,107380.0,107370.0,0.04664607]
["bitfinex","BTCUSD",1760849165814,0.01698176,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849166012,0.01698176,107380.0,107370.0,0.03268368]
["bitfinex","BTCUSD",1760849168848,0.01698176,107380.0,107370.0,0.0280189]
["bitfinex","BTCUSD",1760849171407,0.01698176,107380.0,107370.0,0.1213789]
["bitfinex","BTCUSD",1760849171629,0.36811777,107410.0,107370.0,0.13996441]
["bitfinex","BTCUSD",1760849171785,3.76922858,107410.0,107370.0,0.13996441]
["bitfinex","BTCUSD",1760849172009,0.00162351,107380.0,107370.0,0.11194551]
["bitfinex","BTCUSD",1760849172225,3.751807,107410.0,107380.0,0.02801257]
["bitfinex","BTCUSD",1760849172391,3.751807,107400.0,107380.0,0.02801257]
["bitfinex","BTCUSD",1760849172740,0.01742019,107400.0,107380.0,0.02801257]
["bitfinex","BTCUSD",1760849174939,0.01904365,107400.0,107380.0,0.02801257]
["bitfinex","BTCUSD",1760849177964,0.00035699,107390.0,107380.0,0.02801257]
["bitfinex","BTCUSD",1760849179363,0.00035699,107390.0,107380.0,0.04663801]
["bitfinex","BTCUSD",1760849181647,0.01496491,107390.0,107380.0,0.04663801]
["bitfinex","BTCUSD",1760849181893,0.01496491,107390.0,107380.0,0.13999801]
["bitfinex","BTCUSD",1760849182232,0.00035699,107390.0,107380.0,0.13999801]
["bitfinex","BTCUSD",1760849182671,0.00930925,107420.0,107380.0,0.13999801]
["bitfinex","BTCUSD",1760849182889,3.607438,107410.0,107380.0,0.15399781]
["bitfinex","BTCUSD",1760849183016,0.01742844,107410.0,107380.0,0.12598524]
["bitfinex","BTCUSD",1760849183407,0.03131872,107410.0,107390.0,0.02800889]
["bitfinex","BTCUSD",1760849183857,0.03294213,107410.0,107390.0,0.02638548]
["bitfinex","BTCUSD",1760849184641,0.0330812,107410.0,107390.0,0.02638548]
["bitfinex","BTCUSD",1760849188759,0.04768972,107410.0,107390.0,0.02638548]
["bitfinex","BTCUSD",1760849189057,0.00035694,107400.0,107390.0,0.02638548]
["bitfinex","BTCUSD",1760849192241,0.01781581,107400.0,107390.0,0.02638548]
["bitfinex","BTCUSD",1760849193620,0.01781581,107400.0,107390.0,0.02476206]
["bitfinex","BTCUSD",1760849197016,0.00035694,107400.0,107390.0,0.02476206]
["bitfinex","BTCUSD",1760849199828,0.00198036,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849200067,0.00035694,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849201747,0.01781674,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849202756,0.01944016,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849208985,0.03404885,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849210004,0.03242543,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849212386,0.0340488,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849216893,0.01944011,107400.0,107390.0,0.02313864]
["bitfinex","BTCUSD",1760849217664,0.01944011,107400.0,107390.0,0.02151522]
["bitfinex","BTCUSD",1760849220857,0.01781674,107400.0,107390.0,0.02151522]
["bitfinex","BTCUSD",1760849221267,0.03242543,107400.0,107390.0,0.02151522]
["bitfinex","BTCUSD",1760849222262,3.83539414,107400.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849222457,3.607438,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849222660,0.0174598,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849224071,0.0190835,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849224290,0.20533792,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849224942,0.2199506,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849225835,0.20533792,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849227756,3.84075404,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849228867,3.85536714,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849229293,3.85530537,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849229856,3.82732725,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849231556,3.82570355,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849233184,3.85372088,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849233381,3.82570355,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849234382,3.8273274,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849236178,3.8637813,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849236385,3.95454443,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849236589,3.93993133,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849237218,4.00873406,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849239274,4.0233487,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849241358,3.9868948,107380.0,107370.0,0.00110597]
["bitfinex","BTCUSD",1760849243528,3.79372712,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849243661,3.81112515,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849244100,3.82574013,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849244699,3.8258893,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849245592,3.63960018,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849246435,3.82751329,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849248326,3.81289831,107360.0,107350.0,0.01945084]
["bitfinex","BTCUSD",1760849248937,3.81289831,107360.0,107350.0,0.02016516]
["bitfinex","BTCUSD",1760849251931,3.62660919,107360.0,107350.0,0.02016516]
["bitfinex","BTCUSD",1760849252550,3.64122405,107360.0,107350.0,0.02016516]
["bitfinex","BTCUSD",1760849253496,3.82751317,107360.0,107350.0,0.02016516]
["bitfinex","BTCUSD",1760849254808,3.82751317,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849255401,3.82588918,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849255812,3.81127432,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849257873,3.81289831,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849258074,3.90730473,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849258851,3.92191959,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849259413,3.82751317,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849266101,3.64122405,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849267515,3.62660919,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849270403,3.64122405,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849277914,3.44076905,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849278295,3.42615419,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849281139,3.44076905,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849281690,3.62705817,107360.0,107350.0,0.01854117]
["bitfinex","BTCUSD",1760849284928,3.96705817,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849285528,3.96543418,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849287137,3.96550057,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849287907,3.96712467,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849289950,3.95250981,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849292802,3.96712534,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849293017,3.96550124,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849295921,3.96712542,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849296257,3.95250989,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849297139,3.9524998,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849297332,4.05892574,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849299232,4.07354167,107360.0,107350.0,0.01691716]
["bitfinex","BTCUSD",1760849300309,4.07354167,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849300533,3.99367925,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849308794,3.97906332,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849311549,3.99367914,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849312455,4.02986142,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849312898,4.05788967,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849313112,4.15229609,107360.0,107350.0,0.01415376]
["bitfinex","BTCUSD",1760849314638,4.15229609,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849315063,4.15067191,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849317478,4.15229634,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849320132,4.13768052,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849322865,4.15229754,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849323760,4.05789112,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849323988,3.4688562,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849324205,3.45423918,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849324451,3.42621093,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849324667,3.76621093,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849325067,3.7942375,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849325427,3.79261307,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849325620,3.45261307,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849325964,3.79261307,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849327774,3.79423718,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849339390,3.80885194,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849342142,3.99514106,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849342373,3.80885194,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849343202,3.99514106,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849343565,4.02171907,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849343972,4.0054802,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849346392,4.00710448,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849347066,4.02172037,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849347906,4.07913979,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849351011,3.8189542,107360.0,107350.0,0.01252939]
["bitfinex","BTCUSD",1760849354111,3.8189542,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849354311,3.80433831,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849354554,3.80271403,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849355732,3.77613602,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849357064,3.77776033,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849357691,3.79237647,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849360061,3.7923555,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849361791,3.60859055,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849362022,3.60696624,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849362237,3.63499486,107360.0,107350.0,0.01090508]
["bitfinex","BTCUSD",1760849363052,3.63499486,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849365002,3.63661917,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849365196,3.63662158,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849369432,3.62200544,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849372393,3.63662154,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849378903,3.62200544,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849381552,3.63662154,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849384905,3.60859292,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849385450,3.59397682,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849388619,3.60859296,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849394444,3.59397682,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849396071,3.59400577,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849397617,3.60862143,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849402272,3.42233231,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849402676,3.60862143,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849404814,3.59400577,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849407569,3.60862101,107360.0,107350.0,0.00520199]
["bitfinex","BTCUSD",1760849413596,3.60862101,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849414160,3.6069967,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849415357,3.59238146,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849416815,3.40974407,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849418126,3.42435931,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849418985,3.76435931,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849422103,3.58134331,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849425288,3.57971908,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849426174,3.56510384,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849427749,3.56672807,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849429424,3.58134334,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849432092,3.60792135,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849434538,3.59330608,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849437561,3.60792197,107360.0,107350.0,0.00357777]
["bitfinex","BTCUSD",1760849443034,3.60792197,107360.0,107350.0,0.00388177]
["bitfinex","BTCUSD",1760849444138,3.59330608,107360.0,107350.0,0.00388177]
["bitfinex","BTCUSD",1760849445374,3.62133174,107360.0,107350.0,0.00388177]
["bitfinex","BTCUSD",1760849447452,3.63594778,107360.0,107350.0,0.00388177]
["bitfinex","BTCUSD",1760849450465,3.63594778,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849451082,3.63432355,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849454128,3.63594784,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849454762,3.6213318,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849455081,3.71266932,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849456311,3.6213318,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849457808,3.63594818,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849464608,3.6213318,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849467691,3.63594818,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849468535,3.60792252,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849469606,3.70232894,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849469852,3.63595155,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849474586,3.62133517,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849477669,3.63595175,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849480968,3.43219791,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849481168,3.61848703,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849484000,3.60387045,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849484650,3.57729244,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849487302,3.59190844,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849490514,3.56387941,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849494596,3.54926341,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849496429,3.56671326,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849497679,3.58132913,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849504502,3.56671326,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849505695,3.59473892,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849507456,3.60935462,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849508861,3.59473892,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849511246,3.25473892,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849513060,3.59473892,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849516510,3.57728907,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849516733,3.5947515,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849518945,3.6093672,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849524713,3.5947515,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849527817,3.6093672,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849532692,3.70377362,107360.0,107350.0,0.00225748]
["bitfinex","BTCUSD",1760849532901,3.70377362,107360.0,107300.0,0.18348228]
["bitfinex","BTCUSD",1760849532902,3.55701701,107330.0,107300.0,0.1473]
["bitfinex","BTCUSD",1760849533118,0.55312944,107330.0,107320.0,0.02802566]
["bitfinex","BTCUSD",1760849533334,0.55312944,107330.0,107290.0,0.147928]
["bitfinex","BTCUSD",1760849533546,0.56937289,107330.0,107310.0,0.02803207]
["bitfinex","BTCUSD",1760849533741,0.38302293,107330.0,107310.0,0.02803207]
["bitfinex","BTCUSD",1760849533970,0.37370588,107330.0,107310.0,0.02803207]
["bitfinex","BTCUSD",1760849534584,0.35908688,107330.0,107310.0,0.02803207]
["bitfinex","BTCUSD",1760849535395,0.01908688,107330.0,107310.0,0.02803207]
["bitfinex","BTCUSD",1760849537806,0.03370536,107330.0,107310.0,0.02803207]
["bitfinex","BTCUSD",1760849538665,0.03370536,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849539091,0.37370536,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849539304,0.37370536,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849543847,0.35908688,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849547045,0.37370527,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849554068,0.35908688,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849557095,0.37370515,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849559812,0.37368757,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849564346,0.03206312,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849564707,0.20541048,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849565107,0.20378604,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849565620,0.20378604,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849566400,0.54378604,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849566936,0.35744485,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849567536,0.35739547,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849567761,3.3933639,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849567976,3.57970509,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849568178,3.58132955,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849569946,3.57970509,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849571328,3.3933639,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849572818,3.39498836,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849574450,3.21541036,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849574669,3.20079193,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849576863,3.38713312,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849577542,3.40175171,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849586338,3.41923853,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849586578,3.40461994,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849588772,3.21827875,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849589686,3.23289734,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849592587,3.41923853,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849593966,3.23289734,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849594152,3.41923853,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849594491,3.40461994,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849597777,3.41923853,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849604673,3.40461994,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849607649,3.41923854,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849614607,3.40461994,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849617561,3.41923854,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849620212,3.21187307,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849624351,3.55187307,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849624715,3.53725447,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849625947,3.56359239,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849626164,3.59162446,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849626356,3.57413764,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849626579,3.59163951,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849626787,3.59001505,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849627593,3.60463497,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849627800,3.57829705,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849629092,3.57992163,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849630343,3.57829705,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849633012,3.57992159,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849633971,3.3935804,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849634158,0.03374633,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760849634371,0.03374633,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849634806,0.01912641,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849641379,0.01750187,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849644360,0.01912629,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849651773,0.01750187,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849652080,0.01912626,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849652294,0.01750187,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849654740,0.01912627,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849659822,0.01750187,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849662988,0.01912628,107330.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849664155,0.37652393,107340.0,107320.0,0.02910394]
["bitfinex","BTCUSD",1760849664396,2.991802,107330.0,107320.0,0.02803207]
["bitfinex","BTCUSD",1760849664591,0.00162443,107330.0,107290.0,0.16656906]
["bitfinex","BTCUSD",1760849664775,0.00162443,107330.0,107300.0,0.02803189]
["bitfinex","BTCUSD",1760849669448,0.34,107320.0,107300.0,0.02803189]
["bitfinex","BTCUSD",1760849669822,0.34,107320.0,107310.0,0.00142929]
["bitfinex","BTCUSD",1760849670013,0.35461825,107320.0,107310.0,0.00142929]
["bitfinex","BTCUSD",1760849670464,0.35461825,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849670664,0.35471085,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849672400,0.35633526,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849672546,0.35471085,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849674762,0.3400926,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849675506,0.34171701,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849678312,0.35922304,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849681380,0.01922304,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849683922,0.01759863,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849688197,0.01922304,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849689259,0.01759863,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849697042,0.01922304,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849699795,0.01759863,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849702815,0.01922304,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849714740,0.01922389,107320.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849725332,0.15583892,107340.0,107310.0,0.02946118]
["bitfinex","BTCUSD",1760849725511,2.991802,107340.0,107310.0,0.02853011]
["bitfinex","BTCUSD",1760849725714,0.0016244,107320.0,107310.0,0.00049822]
["bitfinex","BTCUSD",1760849725912,2.991802,107340.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849727335,0.34,107330.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849727500,2.991802,107330.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849728633,0.0016244,107330.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849730353,0.54094195,107340.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849730521,2.991802,107330.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849734791,2.9934264,107330.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849734996,0.0016244,107330.0,107320.0,0.02803189]
["bitfinex","BTCUSD",1760849735275,0.0016244,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849737454,0.01912866,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849737619,0.03374615,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849739546,0.03374606,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849740150,0.03212166,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849743065,0.03374607,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849744798,0.01912858,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849747844,0.03374624,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849749449,0.03374325,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849750015,0.03211884,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849753332,0.03374324,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849754729,0.01912558,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849757889,0.03374324,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849759303,0.01624206,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849759550,0.03374325,107330.0,107320.0,0.02910376]
["bitfinex","BTCUSD",1760849762739,3.02554525,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849776419,3.01092759,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849777617,2.829782,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849777833,2.83140646,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849778459,2.829782,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849779224,2.84440041,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849780864,2.84602487,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849782439,2.84440041,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849784683,2.829782,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849785274,2.83140646,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849787596,2.84602487,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849789657,2.84440041,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849790119,2.84602487,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849790277,2.84440041,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849792642,2.84602487,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849797027,2.83140646,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849798235,2.77857246,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849800128,2.79319087,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849803198,2.79156641,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849804764,2.776948,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849806151,2.77857245,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849807728,2.79319074,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849810453,2.79156629,107330.0,107320.0,0.0144861]
["bitfinex","BTCUSD",1760849811358,3.30330655,107320.0,107310.0,0.00049822]
["bitfinex","BTCUSD",1760849811576,3.32081128,107320.0,107310.0,0.00049822]
["bitfinex","BTCUSD",1760849811792,3.34714938,107320.0,107310.0,0.00049822]
["bitfinex","BTCUSD",1760849811998,3.36226348,107320.0,107310.0,0.00049822]
["bitfinex","BTCUSD",1760849813748,3.36388813,107320.0,107310.0,0.00049822]
["bitfinex","BTCUSD",1760849816868,3.36388813,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849817883,3.36384999,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849818292,3.33751189,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849818821,3.35213268,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849821467,3.35050803,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849821908,3.16414948,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849823474,3.16414948,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849824082,3.1657741,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849825953,3.15115331,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849828925,3.16577338,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849830892,3.16576849,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849835471,0.03370639,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849835848,0.01908632,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849836042,0.0174617,107320.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849837650,0.21546008,107340.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849837868,2.776948,107330.0,107310.0,0.01596969]
["bitfinex","BTCUSD",1760849838074,2.776948,107330.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849838268,2.776948,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849838473,2.58310066,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849838682,3.09934448,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849838937,2.59934448,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849839649,2.93934448,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849840323,2.93771995,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849842013,2.747147,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849842193,2.76176583,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849843544,2.76339034,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849845285,2.74877151,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849848606,2.76339034,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849849618,2.78087095,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849855885,2.76625212,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849859055,2.78087095,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849865931,2.76625212,107330.0,107320.0,0.01871137]
["bitfinex","BTCUSD",1760849866726,2.76625212,107330.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849866727,2.407147,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849866897,0.01748061,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849867094,2.407147,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849867300,0.01748061,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849867505,0.35910512,107330.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849867723,2.407147,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849867922,0.01748061,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849868139,2.407147,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849868335,0.01748061,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849868594,2.407147,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849868768,0.01748061,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849868976,0.01461946,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849869207,0.03210007,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849870970,0.03212668,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849874799,0.01750722,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849887887,0.03212677,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849895018,0.01750722,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849897816,0.03212677,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849902104,2.43927377,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849905152,2.42465422,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849908008,2.43927398,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849909275,2.43927203,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849915639,0.01750527,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849918416,0.032125,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849919250,0.03212456,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849927134,0.01750483,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849929998,0.03212438,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849930251,2.407147,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849930451,2.42176655,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849930616,0.01461955,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849936477,2.407147,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849938571,2.93350555,107320.0,107310.0,0.01956696]
["bitfinex","BTCUSD",1760849938790,2.95984365,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849939000,2.98788206,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849939198,3.02406434,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849939420,3.03868632,107320.0,107310.0,0.00085559]
["bitfinex","BTCUSD",1760849939678,2.93354028,107300.0,107290.0,0.02082296]
["bitfinex","BTCUSD",1760849939855,2.93359001,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849940636,2.93732911,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849940812,2.95195302,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849941836,2.74433753,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849942213,2.94820507,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849942443,2.94983012,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849942672,3.04423654,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849942874,2.97616822,107300.0,107290.0,0.000628]
["bitfinex","BTCUSD",1760849945262,2.97616822,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849947689,2.96154431,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849947890,2.97375572,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849950780,2.98837978,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849958275,2.96204168,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849959671,2.7756484,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849959871,2.96204168,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849960582,2.64326389,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849961686,2.45687061,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849962088,2.45687061,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849962768,2.98326389,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849964863,2.96863983,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849968080,2.98326359,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849972875,2.79313121,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849975003,2.77850745,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849979111,2.79313021,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849982214,2.79314932,107300.0,107290.0,0.02336587]
["bitfinex","BTCUSD",1760849987216,2.79314932,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849995739,2.77852656,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849998790,2.79314915,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760849999725,2.7915241,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760850000865,0.3843771,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760850002140,0.36975451,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760850010839,0.37137935,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760850020286,0.37137915,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760850022057,0.36850789,107300.0,107290.0,0.01998397]
["bitfinex","BTCUSD",1760850022253,0.36850789,107300.0,107290.0,0.00134291]
["bitfinex","BTCUSD",1760850022477,0.36850789,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850022895,0.36688305,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850025368,0.36850787,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850031716,0.36688305,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850031911,0.36850788,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850032138,0.01624674,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850032289,0.01462191,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850034382,0.02584751,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850035259,0.02747235,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850035960,0.0016248,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850038556,0.01292272,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850039636,0.01245906,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850040747,0.01129792,107300.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850040991,0.22130272,107320.0,107290.0,0.02550878]
["bitfinex","BTCUSD",1760850041192,0.37211801,107320.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850041423,0.34,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850043132,0.34,107320.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850043281,0.35462139,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850043718,0.34,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850044037,0.35462163,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850044532,0.01462163,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850044931,0.01624642,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850045258,0.0274336,107300.0,107290.0,0.02494304]
["bitfinex","BTCUSD",1760850046403,0.0273404,107300.0,107290.0,0.02392616]
["bitfinex","BTCUSD",1760850046734,0.0273404,107300.0,107290.0,0.02464107]
["bitfinex","BTCUSD",1760850047907,0.01281197,107300.0,107290.0,0.02464107]
["bitfinex","BTCUSD",1760850050395,0.01118718,107300.0,107290.0,0.02464107]
["bitfinex","BTCUSD",1760850050619,0.34,107320.0,107290.0,0.02464107]
["bitfinex","BTCUSD",1760850050824,0.34,107320.0,107290.0,0.02392616]
["bitfinex","BTCUSD",1760850050825,0.00162477,107300.0,107290.0,0.02392616]
["bitfinex","BTCUSD",1760850050998,0.34,107300.0,107290.0,0.00014917]
["bitfinex","BTCUSD",1760850051226,0.01133277,107300.0,107290.0,0.0281864]
["bitfinex","BTCUSD",1760850051429,0.34,107300.0,107290.0,0.03290932]
["bitfinex","BTCUSD",1760850051840,0.35462139,107300.0,107290.0,0.03290932]
["bitfinex","BTCUSD",1760850052220,0.01462139,107300.0,107290.0,0.03290932]
["bitfinex","BTCUSD",1760850053236,0.02609089,107300.0,107290.0,0.03290932]
["bitfinex","BTCUSD",1760850060802,0.0114695,107300.0,107290.0,0.03290932]
["bitfinex","BTCUSD",1760850061215,0.00162479,107310.0,107290.0,0.03362423]
["bitfinex","BTCUSD",1760850061423,0.01125103,107300.0,107290.0,0.03290932]
["bitfinex","BTCUSD",1760850061597,0.00162479,107310.0,107290.0,0.00487209]
["bitfinex","BTCUSD",1760850061758,0.01912965,107310.0,107290.0,0.00014917]
["bitfinex","BTCUSD",1760850061975,0.01912965,107310.0,107290.0,0.0281864]
["bitfinex","BTCUSD",1760850062361,0.01750486,107310.0,107290.0,0.0281864]
["bitfinex","BTCUSD",1760850062551,0.01912964,107310.0,107290.0,0.0281864]
["bitfinex","BTCUSD",1760850062755,0.01750486,107310.0,107290.0,0.0281864]
["bitfinex","BTCUSD",1760850062955,0.02853889,107310.0,107290.0,0.00487209]
["bitfinex","BTCUSD",1760850063161,0.02853889,107310.0,107300.0,0.02803723]
["bitfinex","BTCUSD",1760850063774,0.04315994,107310.0,107300.0,0.02803723]
["bitfinex","BTCUSD",1760850064485,0.04478473,107310.0,107300.0,0.02803723]
["bitfinex","BTCUSD",1760850066683,0.04478473,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850074671,0.03016368,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850077753,0.04478473,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850078299,0.0447875,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850083256,0.04478862,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850084601,0.03016757,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850084785,0.04478862,107310.0,107300.0,0.02839465]
["bitfinex","BTCUSD",1760850102256,0.04478862,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850102911,0.04316383,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850105314,0.04478863,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850107108,0.52635867,107320.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850107109,0.37572542,107320.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850107278,2.407147,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850107442,0.00162482,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850109168,0.34162482,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850110994,0.36200139,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850111210,0.36037657,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850111415,0.36200137,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850111797,0.36037657,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850113674,0.36200137,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850114093,0.02200137,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850116088,2.95552429,107310.0,107300.0,0.02676985]
["bitfinex","BTCUSD",1760850116296,2.95552429,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760850116460,2.98229414,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760850117512,2.99691673,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760850119128,3.01440977,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760850121201,2.98763992,107310.0,107300.0,0.00035742]
["bitfinex","BTCUSD",1760850121409,2.98763992,107310.0,107300.0,0.02727644]
["bitfinex","BTCUSD",1760850121835,2.98763451,107310.0,107300.0,0.02727644]
["bitfinex","BTCUSD",1760850124348,2.97301192,107310.0,107300.0,0.02727644]
["bitfinex","BTCUSD",1760850126220,2.98763439,107310.0,107300.0,0.02727644]
["bitfinex","BTCUSD",1760850133568,2.97301192,107310.0,107300.0,0.02727644]
["bitfinex","BTCUSD",1760850135864,2.97301192,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850136320,2.97138712,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850136550,2.9860096,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850138980,2.98763449,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850140702,2.9860096,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850141875,3.07774851,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850143114,3.0793734,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850143283,2.98763449,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850149631,2.97301201,107310.0,107300.0,0.02565155]
["bitfinex","BTCUSD",1760850150589,2.97301201,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850151305,2.97138712,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850152657,2.99541378,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850153661,2.99703867,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850154284,3.03464675,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850155916,2.99703867,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850161217,2.99693867,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850161951,2.8253369,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850162158,2.82533695,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850162362,2.86120632,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850163666,2.87582883,107310.0,107300.0,0.02402666]
["bitfinex","BTCUSD",1760850163871,2.87582883,107310.0,107300.0,0.02240177]
["bitfinex","BTCUSD",1760850164046,2.5958,107300.0,107290.0,0.00014917]
["bitfinex","BTCUSD",1760850164279,2.61330948,107300.0,107290.0,0.00014917]
["bitfinex","BTCUSD",1760850164484,2.61330948,107300.0,107290.0,0.02255094]
["bitfinex","BTCUSD",1760850164669,2.61330948,107300.0,107290.0,0.02290842]
["bitfinex","BTCUSD",1760850165298,2.27330948,107300.0,107290.0,0.02290842]
["bitfinex","BTCUSD",1760850167009,2.27493437,107300.0,107290.0,0.02290842]
["bitfinex","BTCUSD",1760850167429,2.61493437,107300.0,107290.0,0.02290842]
["bitfinex","BTCUSD",1760850167834,2.61493437,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850171487,2.61330948,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850174127,2.6149344,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850177707,2.62955743,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850187592,0.37375743,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850187794,0.0191344,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850187993,0.0191344,107300.0,107290.0,0.02854284]
["bitfinex","BTCUSD",1760850188209,0.00162492,107300.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850188416,0.03661889,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850188643,0.05411791,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850190597,0.06873885,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850191059,0.07036361,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850192792,0.06873885,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850194190,0.05411791,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850195152,0.05574265,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850198449,0.07036368,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850204681,0.05574265,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850206594,0.07036402,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850209232,0.03374513,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850209480,2.29214823,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850209688,0.0525946,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850210103,0.0509698,107310.0,107290.0,0.0333014]
["bitfinex","BTCUSD",1760850212993,0.34,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850216352,2.2558,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850217850,2.27042242,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850217997,0.01462242,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850221053,2.2558,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850221553,0.0174948,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850224864,0.03211723,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850231386,0.0174948,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850246137,2.2558,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850246354,0.00162483,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850247007,2.2558,107310.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850248045,0.34,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850248791,0.34,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850249015,0.35462157,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850249435,0.01624635,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850259395,0.00162478,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850263712,0.01624626,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850269537,0.00162478,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850273990,0.01624626,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850274602,0.03375286,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850275179,0.01624626,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850278335,0.03375551,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850280012,0.03375551,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850281440,0.01624626,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850281849,0.03375528,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850283398,0.01624626,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850284694,0.01624626,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850286061,0.01624626,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850288373,0.01624626,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850296606,0.03375505,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850304546,0.37375505,107300.0,107290.0,0.02854299]
["bitfinex","BTCUSD",1760850305773,0.37375505,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850305982,0.40179425,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850309081,0.58818753,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850309457,2.84398753,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850309587,2.82936605,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850310040,2.82774127,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850312462,2.48648125,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850312638,2.27204877,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850313039,2.30008988,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850313244,2.27204877,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850313450,2.27204877,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850314541,2.61204877,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850316735,2.27204877,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850316981,0.00162498,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850319882,0.01624685,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850325640,0.01462187,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850326002,2.5958,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850326217,0.34,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850328004,0.34162486,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850328795,0.35624702,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850334288,0.37372645,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850335990,0.35910429,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850336233,0.35910567,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850336682,0.35910569,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850338972,0.37372847,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850344536,0.35910569,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850346034,0.35912038,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850347725,0.37374251,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850354427,0.35912038,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850357563,0.3737425,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850362925,0.37375306,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850364643,0.35913094,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850367802,0.37375318,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850374095,0.37375834,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850374397,0.3591361,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850377688,0.37375824,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850379097,0.373759,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850384500,0.35913686,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850387650,0.37375912,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850394587,0.35913686,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850397837,0.37366568,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850401687,0.03375912,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850404540,0.01913686,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850406787,2.2558,107310.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850406999,0.00162487,107300.0,107290.0,0.02854776]
["bitfinex","BTCUSD",1760850407216,0.00162487,107300.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850407422,0.00162487,107300.0,107290.0,0.0285425]
["bitfinex","BTCUSD",1760850407627,2.2558,107310.0,107290.0,0.0285425]
["bitfinex","BTCUSD",1760850407826,0.01462101,107300.0,107290.0,0.0285425]
["bitfinex","BTCUSD",1760850410024,0.01624575,107300.0,107290.0,0.0285425]
["bitfinex","BTCUSD",1760850410238,2.2558,107310.0,107290.0,0.0285425]
["bitfinex","BTCUSD",1760850410438,0.00162474,107310.0,107290.0,0.0285425]
["bitfinex","BTCUSD",1760850410643,0.00162474,107310.0,107290.0,0.00050665]
["bitfinex","BTCUSD",1760850410847,0.00162474,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850411084,2.2558,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850412233,2.5958,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850412444,2.2558,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850413551,2.25742474,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850413760,0.00162474,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850414499,0.34162474,107310.0,107300.0,0.02803585]
["bitfinex","BTCUSD",1760850415179,0.34162474,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850417729,0.01624503,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850419756,0.03372174,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850426977,0.02631313,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850427105,0.02793787,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850427766,0.02631313,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850430202,0.02793789,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850432383,0.02631313,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850434052,0.01747671,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850434263,0.01910147,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850436946,2.2558,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850437089,0.01624574,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850440566,0.35462098,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850443512,0.35624576,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850444530,0.34162478,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850447514,0.35624577,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850452248,0.37375405,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850456115,0.03375405,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850457555,0.01913306,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850462010,0.03375406,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850464237,0.01913306,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850467097,0.00162478,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850467811,0.01913412,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850478997,0.03375463,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850479200,0.01624529,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850485275,0.00162478,107310.0,107300.0,0.02641111]
["bitfinex","BTCUSD",1760850485475,0.00162478,107310.0,107300.0,0.06259339]
["bitfinex","BTCUSD",1760850485717,0.00162478,107310.0,107300.0,0.08123271]
["bitfinex","BTCUSD",1760850486482,0.00162478,107310.0,107300.0,0.26762599]
["bitfinex","BTCUSD",1760850486858,0.03260991,107320.0,107300.0,0.24898667]
["bitfinex","BTCUSD",1760850487061,2.2558,107330.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760850487212,0.03831261,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760850487375,2.2558,107330.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760850487742,0.357474,107330.0,107320.0,0.02802953]
["bitfinex","BTCUSD",1760850488241,0.34,107330.0,107320.0,0.02802953]
["bitfinex","BTCUSD",1760850488441,0.34,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850488442,0.3546179,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850489073,0.35624238,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850489860,0.35130331,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850490448,0.38985488,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850493465,0.37523698,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850493847,0.37595159,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850496670,0.37432711,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850497224,0.37432711,107330.0,107320.0,0.05133209]
["bitfinex","BTCUSD",1760850498025,0.38894367,107330.0,107320.0,0.05133209]
["bitfinex","BTCUSD",1760850498222,0.38894367,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850499178,0.39056802,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850506787,0.37595146,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850508944,0.04089053,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850510164,0.05550709,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850518241,0.04089053,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850521512,0.05550711,107330.0,107320.0,0.03269624]
["bitfinex","BTCUSD",1760850526086,0.05550711,107330.0,107320.0,0.02802953]
["bitfinex","BTCUSD",1760850526373,0.07300866,107330.0,107320.0,0.02802953]
["bitfinex","BTCUSD",1760850526550,0.05839208,107330.0,107320.0,0.02802953]
["bitfinex","BTCUSD",1760850526901,0.05676773,107330.0,107320.0,0.02802953]
["bitfinex","BTCUSD",1760850529016,0.05676773,107330.0,107300.0,0.00074956]
["bitfinex","BTCUSD",1760850529175,0.05605312,107330.0,107290.0,0.12889648]
["bitfinex","BTCUSD",1760850529378,0.05767765,107330.0,107300.0,0.02803061]
["bitfinex","BTCUSD",1760850529584,0.05605312,107330.0,107300.0,0.02803061]
["bitfinex","BTCUSD",1760850530445,0.05767764,107330.0,107300.0,0.02803061]
["bitfinex","BTCUSD",1760850530946,0.05605312,107330.0,107300.0,0.02803061]
["bitfinex","BTCUSD",1760850533531,0.05767767,107330.0,107300.0,0.02803061]
["bitfinex","BTCUSD",1760850533734,0.05767767,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850534338,0.00035733,107320.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850534931,0.01497623,107320.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850539076,0.00035733,107320.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850539530,2.2558,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850539741,0.00162455,107320.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850540300,2.2558,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850540494,0.05589715,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850542154,0.07051606,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850543284,0.07214061,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850543664,0.07214036,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850544365,0.07214036,107330.0,107300.0,0.06236264]
["bitfinex","BTCUSD",1760850544563,0.05752145,107330.0,107300.0,0.06236264]
["bitfinex","BTCUSD",1760850544960,0.05752145,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850547848,0.07214025,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850554661,0.05752145,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850557630,0.07214025,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850558729,0.07218667,107330.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850562032,0.34,107320.0,107300.0,0.04372332]
["bitfinex","BTCUSD",1760850562233,0.35750667,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850566684,0.35913125,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850567641,0.37375059,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850571407,0.37212601,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850573855,0.37375058,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850574762,0.35913124,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850574923,0.35750667,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850584937,0.35913124,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850589012,0.01913124,107320.0,107300.0,0.0393539]
["bitfinex","BTCUSD",1760850589254,0.01913124,107320.0,107300.0,0.01569271]
["bitfinex","BTCUSD",1760850589398,0.01913124,107320.0,107310.0,0.02803228]
["bitfinex","BTCUSD",1760850591059,0.35913124,107320.0,107310.0,0.02803228]
["bitfinex","BTCUSD",1760850601439,0.35913124,107320.0,107300.0,0.01569271]
["bitfinex","BTCUSD",1760850602353,0.35913124,107320.0,107300.0,0.04372499]
["bitfinex","BTCUSD",1760850617858,2.5958,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850618043,0.35750667,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850618623,0.37212651,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850622105,0.37211517,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850624614,0.35749533,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850627041,0.35749019,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850630587,0.35749019,107310.0,107280.0,0.24114]
["bitfinex","BTCUSD",1760850630763,0.35749019,107310.0,107290.0,0.02803569]
["bitfinex","BTCUSD",1760850631520,0.34,107300.0,107280.0,0.0004926]
["bitfinex","BTCUSD",1760850631723,0.35749019,107300.0,107280.0,0.0004926]
["bitfinex","BTCUSD",1760850631959,0.35749019,107300.0,107290.0,0.00071485]
["bitfinex","BTCUSD",1760850632171,0.37211172,107300.0,107290.0,0.00071485]
["bitfinex","BTCUSD",1760850632578,0.03211172,107300.0,107290.0,0.00071485]
["bitfinex","BTCUSD",1760850632818,0.03211172,107300.0,107290.0,0.02875177]
["bitfinex","BTCUSD",1760850634800,0.01911493,107300.0,107290.0,0.02875177]
["bitfinex","BTCUSD",1760850641581,0.01749019,107300.0,107290.0,0.02875177]
["bitfinex","BTCUSD",1760850642500,0.01501336,107310.0,107290.0,0.02875177]
["bitfinex","BTCUSD",1760850642720,0.01501336,107310.0,107290.0,0.23380312]
["bitfinex","BTCUSD",1760850642854,0.01501336,107310.0,107290.0,0.18712514]
["bitfinex","BTCUSD",1760850643057,0.01501336,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850644198,0.01663792,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850645678,0.00201673,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850650653,0.01663572,107310.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850652676,2.2558,107330.0,107300.0,0.02803228]
["bitfinex","BTCUSD",1760850652873,0.01624385,107310.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850653082,0.24261338,107340.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850653382,0.01461933,107310.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850653696,2.2558,107330.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850653901,0.01461933,107310.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850654068,0.03730058,107330.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850654270,0.01461933,107310.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850654701,0.34,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850654974,0.01461933,107310.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850655364,0.34,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850655560,0.35746649,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850655919,0.01909101,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850657426,0.00162452,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850659679,0.01624351,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850664429,0.03370897,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850664660,0.01908998,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850668895,0.03370914,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850674122,0.01908998,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850679107,0.03370914,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850680175,0.03375033,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850684606,0.01913117,107320.0,107300.0,0.033228]
["bitfinex","BTCUSD",1760850685595,0.01913117,107320.0,107300.0,0.04711493]
["bitfinex","BTCUSD",1760850687646,0.01913117,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850689006,0.03375006,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850692961,0.01624341,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850693368,0.0337393,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850694010,0.01624341,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850694211,0.03373866,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850694696,0.01911977,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850695255,0.00162452,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850699054,0.01624302,107320.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850700362,2.2558,107340.0,107300.0,0.14055493]
["bitfinex","BTCUSD",1760850700534,0.01624324,107320.0,107300.0,0.11252265]
["bitfinex","BTCUSD",1760850700724,0.22961528,107350.0,107310.0,0.02803061]
["bitfinex","BTCUSD",1760850701074,0.01461867,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850701291,0.22961528,107350.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850701521,0.01461856,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850701993,2.2558,107340.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850702216,0.01461856,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850702457,0.34,107350.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850702655,0.01461843,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850702859,0.34,107330.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850703007,0.35748898,107330.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850703232,0.01461843,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850704118,0.01624287,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850704465,0.00162444,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850706225,0.00198178,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850708648,0.01660003,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850716718,0.00198178,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850720775,0.01659992,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850723319,0.00198178,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850727731,0.01659989,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850731421,2.2558,107340.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850731633,0.01624297,107320.0,107310.0,0.04208594]
["bitfinex","BTCUSD",1760850731909,0.37734593,107350.0,107310.0,0.01405533]
["bitfinex","BTCUSD",1760850732114,0.01624266,107320.0,107310.0,0.04208507]
["bitfinex","BTCUSD",1760850732314,0.37734593,107350.0,107310.0,0.04208507]
["bitfinex","BTCUSD",1760850732551,2.2558,107340.0,107310.0,0.04208507]
["bitfinex","BTCUSD",1760850732750,0.01461828,107320.0,107310.0,0.04208507]
["bitfinex","BTCUSD",1760850732961,2.2558,107340.0,107310.0,0.04208507]
["bitfinex","BTCUSD",1760850733138,2.2558,107330.0,107310.0,0.01405533]
["bitfinex","BTCUSD",1760850733492,0.35750219,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850733993,0.35785948,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850734691,0.35998168,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850737919,0.37459962,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850743180,0.35709743,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850743386,0.37459964,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850744558,0.3599817,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850748874,0.37459981,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850754500,0.3599817,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760850756681,0.3599817,107330.0,107320.0,0.02640533]
["bitfinex","BTCUSD",1760850757428,0.35835732,107330.0,107320.0,0.02640533]
["bitfinex","BTCUSD",1760850758931,0.37297563,107330.0,107320.0,0.02640533]
["bitfinex","BTCUSD",1760850759410,0.37297563,107330.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850759620,0.37297563,107330.0,107310.0,0.02803152]
["bitfinex","BTCUSD",1760850759843,0.37460008,107330.0,107310.0,0.02803152]
["bitfinex","BTCUSD",1760850760795,0.34,107320.0,107310.0,0.02803152]
["bitfinex","BTCUSD",1760850760988,0.35750221,107320.0,107310.0,0.02803152]
["bitfinex","BTCUSD",1760850762443,0.01750221,107320.0,107310.0,0.02803152]
["bitfinex","BTCUSD",1760850763080,0.01750221,107320.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850763253,2.5958,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850763625,0.35749488,107310.0,107300.0,0.02878217]
["bitfinex","BTCUSD",1760850763810,0.35911941,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850764011,0.3737399,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850764358,0.35911941,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850768545,0.37373968,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850769196,0.3562448,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850774957,0.35909577,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850777454,0.35747124,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850779726,0.35909583,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850791116,0.35747124,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850791637,0.01747124,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850792961,2.45964716,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850793537,2.82768405,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850794074,2.8293088,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850797726,2.64293288,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850799334,2.8293088,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850799545,2.64130813,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850801069,2.82768405,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850801680,2.63639681,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850802355,2.45002089,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850802719,2.45164559,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850806517,2.63802151,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850807507,2.65264292,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850810171,2.466267,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850813021,0.35624611,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850814857,0.3416247,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850836099,0.35912657,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850837538,0.37374747,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850842387,2.45573147,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850849514,2.44111057,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850850350,2.45573159,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850861426,2.44111057,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850864144,2.45573201,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850864331,2.4557392,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850867691,2.45573955,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850884539,2.44111811,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850887378,2.45573957,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850889548,2.48377735,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850895640,2.67015327,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850895981,2.65553181,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850897843,2.31553181,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850898698,2.33015333,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850899858,2.67015333,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850904575,2.46789263,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850904946,2.4695174,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850905342,2.46789263,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850907944,2.4695174,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850912469,2.45489588,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850913478,2.5493023,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850913732,2.45489588,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850915468,2.46951885,107310.0,107300.0,0.00074955]
["bitfinex","BTCUSD",1760850922778,0.18639759,107300.0,107280.0,0.00326366]
["bitfinex","BTCUSD",1760850923005,1.881348,107290.0,107280.0,0.00326366]
["bitfinex","BTCUSD",1760850923243,2.23885741,107290.0,107280.0,0.00326366]
["bitfinex","BTCUSD",1760850923478,0.36124829,107290.0,107280.0,0.00326366]
["bitfinex","BTCUSD",1760850923757,0.37587162,107290.0,107280.0,0.00326366]
["bitfinex","BTCUSD",1760850923981,0.37749644,107290.0,107280.0,0.00326366]
["bitfinex","BTCUSD",1760850924221,0.37749644,107290.0,107280.0,0.00335626]
["bitfinex","BTCUSD",1760850928808,0.36287311,107290.0,107280.0,0.00335626]
["bitfinex","BTCUSD",1760850929017,0.36287311,107290.0,107280.0,0.00442868]
["bitfinex","BTCUSD",1760850945458,0.35913423,107290.0,107280.0,0.00442868]
["bitfinex","BTCUSD",1760850945866,0.00162482,107290.0,107280.0,0.00442868]
["bitfinex","BTCUSD",1760850950494,0.00162482,107290.0,107280.0,0.00116502]
["bitfinex","BTCUSD",1760850950674,0.00162482,107290.0,107280.0,0.0202113]
["bitfinex","BTCUSD",1760850959014,0.01624704,107290.0,107280.0,0.0202113]
["bitfinex","BTCUSD",1760850969735,0.00162482,107290.0,107280.0,0.0202113]
["bitfinex","BTCUSD",1760850969852,1.89066679,107310.0,107280.0,0.0202113]
["bitfinex","BTCUSD",1760850970060,0.00162475,107290.0,107280.0,0.01913888]
["bitfinex","BTCUSD",1760850970308,0.51904628,107320.0,107280.0,0.01913888]
["bitfinex","BTCUSD",1760850970504,1.881348,107310.0,107280.0,0.01913888]
["bitfinex","BTCUSD",1760850970786,0.01747111,107310.0,107280.0,0.0187354]
["bitfinex","BTCUSD",1760850971006,0.01747111,107310.0,107290.0,0.02803613]
["bitfinex","BTCUSD",1760850973729,0.01909577,107310.0,107290.0,0.02803613]
["bitfinex","BTCUSD",1760850975298,0.01909577,107310.0,107300.0,0.00035737]
["bitfinex","BTCUSD",1760850978721,0.00162466,107310.0,107300.0,0.00035737]
["bitfinex","BTCUSD",1760850978926,0.00162466,107310.0,107300.0,0.02839094]
["bitfinex","BTCUSD",1760850979128,0.00162466,107310.0,107300.0,0.03309414]
["bitfinex","BTCUSD",1760850979464,0.50110674,107330.0,107300.0,0.03309414]
["bitfinex","BTCUSD",1760850979656,1.881348,107320.0,107300.0,0.03309414]
["bitfinex","BTCUSD",1760850981923,0.00162449,107320.0,107300.0,0.03309414]
["bitfinex","BTCUSD",1760850982711,0.00162449,107320.0,107300.0,0.00506057]
["bitfinex","BTCUSD",1760850982937,0.00162449,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760850986984,1.881348,107330.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760850987246,0.01624346,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760850987374,0.00162449,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760850990134,0.01624329,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760850990396,0.00162449,107320.0,107300.0,0.00035737]
["bitfinex","BTCUSD",1760850990551,0.00162449,107320.0,107300.0,0.02839007]
["bitfinex","BTCUSD",1760850990726,1.881348,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760850990921,0.01742411,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760850993648,0.01904859,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760850994072,1.814289,107340.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760850994390,0.00162448,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760850998476,0.01624345,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851004773,0.00162448,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851005988,0.01908014,107330.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851007095,1.814289,107320.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851007333,0.34,107310.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851007965,0.35462001,107310.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851008182,0.35624454,107310.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851008591,0.01624454,107310.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851014498,0.00162453,107310.0,107300.0,0.03309318]
["bitfinex","BTCUSD",1760851014889,0.34,107330.0,107300.0,0.03146867]
["bitfinex","BTCUSD",1760851015099,1.814289,107320.0,107300.0,0.03146867]
["bitfinex","BTCUSD",1760851015309,0.01747295,107320.0,107300.0,0.00470311]
["bitfinex","BTCUSD",1760851015698,0.01747295,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760851017604,0.03209232,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760851017963,0.03371683,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760851022755,0.01909746,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760851023538,0.00162451,107320.0,107310.0,0.0280327]
["bitfinex","BTCUSD",1760851023746,0.00162451,107320.0,107310.0,0.0420439]
["bitfinex","BTCUSD",1760851024161,0.02830208,107340.0,107310.0,0.0420439]
["bitfinex","BTCUSD",1760851024376,1.814289,107330.0,107310.0,0.0420439]
["bitfinex","BTCUSD",1760851024582,0.01747662,107330.0,107310.0,0.0140112]
["bitfinex","BTCUSD",1760851024809,0.01747662,107330.0,107320.0,0.02802974]
["bitfinex","BTCUSD",1760851025260,0.03813339,107340.0,107320.0,0.04425166]
["bitfinex","BTCUSD",1760851025468,0.05559916,107340.0,107320.0,0.05007803]
["bitfinex","BTCUSD",1760851025666,0.01461632,107330.0,107320.0,0.00582629]
["bitfinex","BTCUSD",1760851025875,0.01452294,107330.0,107320.0,0.32180712]
["bitfinex","BTCUSD",1760851026249,0.01502076,107330.0,107320.0,0.16347352]
["bitfinex","BTCUSD",1760851026474,0.0375782,107340.0,107330.0,0.22252347]
["bitfinex","BTCUSD",1760851026971,0.00162408,107350.0,107340.0,0.22250611]
["bitfinex","BTCUSD",1760851027202,0.0001494,107350.0,107340.0,0.12966228]
["bitfinex","BTCUSD",1760851027425,0.03763659,107350.0,107340.0,0.33461849]
["bitfinex","BTCUSD",1760851027649,0.0001494,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851028088,0.0001494,107350.0,107340.0,0.15768092]
["bitfinex","BTCUSD",1760851028301,0.0001494,107350.0,107340.0,0.1763133]
["bitfinex","BTCUSD",1760851028523,0.0001494,107350.0,107340.0,0.36263713]
["bitfinex","BTCUSD",1760851028748,0.01476114,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851030059,0.0001494,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851031780,0.00177321,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851033223,0.01638528,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851033435,0.0001494,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851033631,0.00177324,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851033839,0.01638589,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851035375,0.00177324,107350.0,107340.0,0.34400475]
["bitfinex","BTCUSD",1760851036672,0.00177324,107350.0,107340.0,0.43841563]
["bitfinex","BTCUSD",1760851036874,0.00177324,107350.0,107340.0,0.88706132]
["bitfinex","BTCUSD",1760851037077,0.00177324,107350.0,107340.0,0.89706131]
["bitfinex","BTCUSD",1760851037295,0.0001494,107350.0,107340.0,0.89706131]
["bitfinex","BTCUSD",1760851037889,0.00162369,107380.0,107360.0,0.22246732]
["bitfinex","BTCUSD",1760851038109,0.00162369,107380.0,107370.0,0.1104626]
["bitfinex","BTCUSD",1760851038319,0.04007382,107380.0,107370.0,0.1104626]
["bitfinex","BTCUSD",1760851038531,0.0162324,107380.0,107370.0,0.04499593]
["bitfinex","BTCUSD",1760851038735,0.0162324,107380.0,107370.0,0.12961115]
["bitfinex","BTCUSD",1760851038948,0.0162324,107380.0,107370.0,0.14823832]
["bitfinex","BTCUSD",1760851039154,0.0162324,107380.0,107370.0,0.12961115]
["bitfinex","BTCUSD",1760851039347,0.0162324,107380.0,107370.0,0.14823832]
["bitfinex","BTCUSD",1760851039348,0.05406842,107380.0,107370.0,0.14823832]
["bitfinex","BTCUSD",1760851039620,0.0162324,107380.0,107370.0,0.14823832]
["bitfinex","BTCUSD",1760851039949,0.0162324,107380.0,107370.0,0.31588292]
["bitfinex","BTCUSD",1760851040591,0.0162324,107380.0,107370.0,0.12961115]
["bitfinex","BTCUSD",1760851040781,0.0162324,107380.0,107370.0,0.14823832]
["bitfinex","BTCUSD",1760851041227,0.0162324,107380.0,107370.0,0.33451009]
["bitfinex","BTCUSD",1760851041465,0.05459054,107380.0,107370.0,0.12961115]
["bitfinex","BTCUSD",1760851041743,0.05459054,107380.0,107370.0,0.14760857]
["bitfinex","BTCUSD",1760851042871,0.03998183,107380.0,107370.0,0.14760857]
["bitfinex","BTCUSD",1760851045376,0.05732133,107380.0,107370.0,0.14760857]
["bitfinex","BTCUSD",1760851045578,0.0730019,107380.0,107370.0,0.14760857]
["bitfinex","BTCUSD",1760851049095,0.0730019,107380.0,107370.0,0.14756857]
["bitfinex","BTCUSD",1760851049302,0.0730019,107380.0,107370.0,0.13945075]
["bitfinex","BTCUSD",1760851049727,0.0730019,107380.0,107370.0,0.04601075]
["bitfinex","BTCUSD",1760851049967,0.0730019,107380.0,107370.0,0.12145333]
["bitfinex","BTCUSD",1760851050380,0.0730019,107380.0,107370.0,0.02801333]
["bitfinex","BTCUSD",1760851051131,0.0730019,107380.0,107370.0,0.04015866]
["bitfinex","BTCUSD",1760851051524,0.05839255,107380.0,107370.0,0.02801333]
["bitfinex","BTCUSD",1760851051740,0.05839255,107380.0,107330.0,0.00110651]
["bitfinex","BTCUSD",1760851051942,0.05732133,107380.0,107340.0,0.02801794]
["bitfinex","BTCUSD",1760851052162,0.05732133,107380.0,107340.0,0.12149794]
["bitfinex","BTCUSD",1760851052163,0.24195228,107380.0,107340.0,0.12149794]
["bitfinex","BTCUSD",1760851052396,0.05569764,107380.0,107340.0,0.12149794]
["bitfinex","BTCUSD",1760851052630,0.05569764,107380.0,107340.0,0.13377333]
["bitfinex","BTCUSD",1760851052840,1.814289,107370.0,107340.0,0.04029333]
["bitfinex","BTCUSD",1760851053048,0.0173395,107370.0,107340.0,0.04029333]
["bitfinex","BTCUSD",1760851053260,0.0173395,107370.0,107340.0,0.02801794]
["bitfinex","BTCUSD",1760851054335,0.3573395,107370.0,107340.0,0.02801794]
["bitfinex","BTCUSD",1760851054959,0.35896339,107370.0,107340.0,0.02801794]
["bitfinex","BTCUSD",1760851055716,0.01896339,107370.0,107340.0,0.02801794]
["bitfinex","BTCUSD",1760851057261,0.00035714,107360.0,107340.0,0.02801794]
["bitfinex","BTCUSD",1760851057466,0.01777937,107360.0,107340.0,0.04215674]
["bitfinex","BTCUSD",1760851057880,0.03239276,107360.0,107340.0,0.04215674]
["bitfinex","BTCUSD",1760851060844,0.03239276,107360.0,107330.0,0.00125591]
["bitfinex","BTCUSD",1760851060995,0.03239276,107360.0,107330.0,0.02927955]
["bitfinex","BTCUSD",1760851064749,0.01777937,107360.0,107330.0,0.02927955]
["bitfinex","BTCUSD",1760851065004,0.01777937,107360.0,107330.0,0.04791366]
["bitfinex","BTCUSD",1760851065151,0.01777937,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851065501,0.01777937,107360.0,107340.0,0.02802364]
["bitfinex","BTCUSD",1760851069049,0.0323932,107360.0,107340.0,0.02802364]
["bitfinex","BTCUSD",1760851070971,0.0323932,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851074600,0.01777937,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851075056,0.33727157,107370.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851075299,1.6531849,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851075498,0.0016239,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851075897,1.651561,107370.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851077536,1.651561,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851079336,0.00162389,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851080218,0.00162389,107360.0,107330.0,0.00125591]
["bitfinex","BTCUSD",1760851080439,0.00162389,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851084671,0.00162389,107360.0,107330.0,0.02920707]
["bitfinex","BTCUSD",1760851085202,0.00162389,107360.0,107330.0,0.01989002]
["bitfinex","BTCUSD",1760851085577,0.00162389,107360.0,107330.0,0.02920707]
["bitfinex","BTCUSD",1760851085956,0.00162389,107360.0,107340.0,0.09352]
["bitfinex","BTCUSD",1760851086168,0.00162389,107360.0,107340.0,0.104861]
["bitfinex","BTCUSD",1760851086370,0.00162389,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760851087555,0.01623542,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760851088493,1.514914,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760851088698,0.01623576,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760851088875,0.50931185,107390.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851089016,1.514914,107380.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851089229,0.01461199,107360.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851089430,1.514914,107380.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851089630,1.514914,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851089824,0.01747116,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851091699,0.0190949,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851092353,0.00162374,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851092566,0.01908754,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851094962,0.03369921,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851096459,0.033695,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851097383,0.01623541,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851101851,0.00162374,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851105393,0.01623524,107370.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851114470,0.00931185,107390.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851114673,1.514914,107380.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851114969,0.01747929,107380.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851115259,0.01910304,107380.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851115476,0.01747929,107380.0,107350.0,0.0309798]
["bitfinex","BTCUSD",1760851116214,0.20373499,107380.0,107350.0,0.01234916]
["bitfinex","BTCUSD",1760851116415,0.01747929,107380.0,107350.0,0.01234916]
["bitfinex","BTCUSD",1760851117847,0.01910313,107380.0,107350.0,0.01234916]
["bitfinex","BTCUSD",1760851118084,0.01910313,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851118085,0.02841585,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851118213,0.06553783,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851118413,0.02841945,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851119974,0.21467422,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851120767,0.21467422,107380.0,107330.0,0.27821819]
["bitfinex","BTCUSD",1760851122628,0.25347221,107380.0,107330.0,0.27821819]
["bitfinex","BTCUSD",1760851124284,0.25347221,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851125249,0.05790472,107380.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760851131497,0.08592472,107380.0,107350.0,0.02802]
["bitfinex","BTCUSD",1760851135601,0.05790472,107380.0,107350.0,0.02802]
["bitfinex","BTCUSD",1760851135889,0.05790472,107380.0,107350.0,0.03268524]
["bitfinex","BTCUSD",1760851136301,0.05790472,107380.0,107350.0,0.00466524]
["bitfinex","BTCUSD",1760851136503,0.05790472,107380.0,107350.0,0.09348]
["bitfinex","BTCUSD",1760851136818,0.05790472,107380.0,107360.0,0.04664617]
["bitfinex","BTCUSD",1760851137189,0.05790472,107380.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760851137573,0.05790472,107380.0,107370.0,0.02801472]
["bitfinex","BTCUSD",1760851138794,0.05628088,107380.0,107370.0,0.02801472]
["bitfinex","BTCUSD",1760851139441,0.05628088,107380.0,107370.0,0.03267908]
["bitfinex","BTCUSD",1760851140223,0.03879799,107380.0,107370.0,0.03267908]
["bitfinex","BTCUSD",1760851140526,0.19551718,107410.0,107370.0,0.03267908]
["bitfinex","BTCUSD",1760851140728,1.514914,107400.0,107370.0,0.03267908]
["bitfinex","BTCUSD",1760851140933,1.514914,107390.0,107370.0,0.00466436]
["bitfinex","BTCUSD",1760851141137,0.01747131,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851141521,1.71862238,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851141725,1.53238531,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851142129,1.53400899,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851143119,1.53400656,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851143371,1.57279086,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851143573,1.57386193,107390.0,107380.0,0.02801472]
["bitfinex","BTCUSD",1760851144172,1.57223825,107390.0,107380.0,0.02639103]
["bitfinex","BTCUSD",1760851144963,1.57386194,107390.0,107380.0,0.02639103]
["bitfinex","BTCUSD",1760851145768,1.514914,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760851145970,1.514914,107380.0,107360.0,0.02801757]
["bitfinex","BTCUSD",1760851145971,0.01746888,107380.0,107360.0,0.02801757]
["bitfinex","BTCUSD",1760851151205,0.00035709,107370.0,107360.0,0.02801757]
["bitfinex","BTCUSD",1760851151939,0.00198079,107370.0,107360.0,0.02801757]
["bitfinex","BTCUSD",1760851152192,0.00035709,107370.0,107360.0,0.02801757]
["bitfinex","BTCUSD",1760851154463,0.00198069,107370.0,107360.0,0.02801757]
["bitfinex","BTCUSD",1760851155250,0.00198069,107370.0,107360.0,0.12149757]
["bitfinex","BTCUSD",1760851155428,0.00198069,107370.0,107360.0,0.14012648]
["bitfinex","BTCUSD",1760851155644,0.00198069,107370.0,107360.0,0.12149757]
["bitfinex","BTCUSD",1760851156040,0.00198069,107370.0,107360.0,0.36259788]
["bitfinex","BTCUSD",1760851156223,0.00198069,107370.0,107360.0,0.15767985]
["bitfinex","BTCUSD",1760851157250,1.514914,107410.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760851157457,0.00162349,107380.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1760851157678,1.514914,107400.0,107370.0,0.05480945]
["bitfinex","BTCUSD",1760851157888,0.00198052,107380.0,107370.0,0.08281969]
["bitfinex","BTCUSD",1760851158098,0.00035704,107380.0,107370.0,0.08281969]
["bitfinex","BTCUSD",1760851158312,0.00198051,107380.0,107370.0,0.08281969]
["bitfinex","BTCUSD",1760851160595,0.00035704,107380.0,107370.0,0.08281969]
["bitfinex","BTCUSD",1760851163841,0.00035704,107380.0,107370.0,0.02801024]
["bitfinex","BTCUSD",1760851164050,0.00035704,107380.0,107370.0,0.12149024]
["bitfinex","BTCUSD",1760851164983,0.00198056,107380.0,107370.0,0.12149024]
["bitfinex","BTCUSD",1760851168506,0.00198056,107380.0,107370.0,0.14011741]
["bitfinex","BTCUSD",1760851169335,0.00198056,107380.0,107370.0,0.04663741]
["bitfinex","BTCUSD",1760851169541,0.00198056,107380.0,107370.0,0.14011741]
["bitfinex","BTCUSD",1760851169924,0.00198056,107380.0,107370.0,0.04663741]
["bitfinex","BTCUSD",1760851170182,0.00198056,107380.0,107370.0,0.14011741]
["bitfinex","BTCUSD",1760851170397,0.00198056,107380.0,107370.0,0.04663741]
["bitfinex","BTCUSD",1760851170839,0.00198056,107380.0,107370.0,0.14011741]
["bitfinex","BTCUSD",1760851171658,0.00198056,107380.0,107370.0,0.04663741]
["bitfinex","BTCUSD",1760851171862,0.00198056,107380.0,107370.0,0.14011741]
["bitfinex","BTCUSD",1760851172493,0.00198056,107380.0,107370.0,0.04663741]
["bitfinex","BTCUSD",1760851172694,1.514914,107400.0,107370.0,0.04663741]
["bitfinex","BTCUSD",1760851172966,0.00162348,107380.0,107370.0,0.04678664]
["bitfinex","BTCUSD",1760851173190,1.514914,107410.0,107370.0,0.1122564]
["bitfinex","BTCUSD",1760851173377,0.00162347,107400.0,107370.0,0.14026777]
["bitfinex","BTCUSD",1760851173522,0.0174419,107400.0,107370.0,0.14026777]
["bitfinex","BTCUSD",1760851173768,0.0174419,107400.0,107370.0,0.1122564]
["bitfinex","BTCUSD",1760851173974,0.0174419,107400.0,107380.0,0.02801137]
["bitfinex","BTCUSD",1760851174170,0.0174419,107400.0,107380.0,0.04203815]
["bitfinex","BTCUSD",1760851174570,1.854914,107410.0,107380.0,0.01402678]
["bitfinex","BTCUSD",1760851174771,1.514914,107400.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851175011,1.514914,107410.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851175184,1.514914,107400.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851175559,1.514914,107410.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851175764,1.514914,107400.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851176006,1.51653747,107400.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851176224,0.00162347,107400.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851177711,0.01907041,107400.0,107390.0,0.02801137]
["bitfinex","BTCUSD",1760851178565,0.01907041,107400.0,107370.0,0.0187764]
["bitfinex","BTCUSD",1760851178771,0.01907041,107400.0,107380.0,0.0280138]
["bitfinex","BTCUSD",1760851179854,0.00035699,107390.0,107380.0,0.0280138]
["bitfinex","BTCUSD",1760851181691,0.00931012,107410.0,107380.0,0.0280138]
["bitfinex","BTCUSD",1760851181926,1.348105,107400.0,107380.0,0.0280138]
["bitfinex","BTCUSD",1760851182263,0.01746221,107400.0,107380.0,0.0280138]
["bitfinex","BTCUSD",1760851182453,0.01746221,107400.0,107380.0,0.03435358]
["bitfinex","BTCUSD",1760851183218,0.01908565,107400.0,107380.0,0.03435358]
["bitfinex","BTCUSD",1760851183428,0.01908565,107400.0,107380.0,0.0280138]
["bitfinex","BTCUSD",1760851183633,0.01908565,107400.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851183829,0.01908565,107400.0,107370.0,0.02816465]
["bitfinex","BTCUSD",1760851184033,1.348105,107390.0,107370.0,0.02816465]
["bitfinex","BTCUSD",1760851184289,0.01746221,107390.0,107370.0,0.02816465]
["bitfinex","BTCUSD",1760851184465,0.51908565,107400.0,107370.0,0.03284401]
["bitfinex","BTCUSD",1760851184649,1.348105,107390.0,107370.0,0.03284401]
["bitfinex","BTCUSD",1760851184864,0.01746221,107390.0,107370.0,0.02816465]
["bitfinex","BTCUSD",1760851185063,1.36556721,107390.0,107370.0,0.02816465]
["bitfinex","BTCUSD",1760851185311,1.348105,107380.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851185483,0.01746221,107380.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851185666,0.24101077,107400.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851185887,0.00162361,107380.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851186098,0.01908582,107380.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851186298,0.01747325,107380.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851186541,0.01909686,107380.0,107370.0,0.00014923]
["bitfinex","BTCUSD",1760851187402,0.01909686,107380.0,107360.0,0.0135556]
["bitfinex","BTCUSD",1760851191264,0.01909686,107380.0,107350.0,0.01850249]
["bitfinex","BTCUSD",1760851191596,0.01909686,107380.0,107350.0,0.02801754]
["bitfinex","BTCUSD",1760851192148,0.01909686,107380.0,107350.0,0.04487853]
["bitfinex","BTCUSD",1760851193706,0.01909686,107380.0,107350.0,0.02801754]
["bitfinex","BTCUSD",1760851197336,0.01909686,107380.0,107350.0,0.04418255]
["bitfinex","BTCUSD",1760851209748,0.01747325,107380.0,107350.0,0.04418255]
["bitfinex","BTCUSD",1760851215188,0.01909689,107380.0,107350.0,0.04418255]
["bitfinex","BTCUSD",1760851227272,0.01909689,107380.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760851227659,0.01909689,107380.0,107360.0,0.02801741]
["bitfinex","BTCUSD",1760851233607,0.00162364,107380.0,107360.0,0.02801741]
["bitfinex","BTCUSD",1760851234375,0.00162364,107380.0,107360.0,0.04460772]
["bitfinex","BTCUSD",1760851234783,0.00162364,107380.0,107360.0,0.13808772]
["bitfinex","BTCUSD",1760851238259,1.348105,107400.0,107360.0,0.13808772]
["bitfinex","BTCUSD",1760851238471,0.00162352,107380.0,107360.0,0.11007031]
["bitfinex","BTCUSD",1760851238841,1.348105,107390.0,107370.0,0.02801542]
["bitfinex","BTCUSD",1760851239048,0.00162352,107380.0,107370.0,0.02801542]
["bitfinex","BTCUSD",1760851239259,1.348105,107390.0,107370.0,0.04182399]
["bitfinex","BTCUSD",1760851239459,0.01747188,107390.0,107370.0,0.04182399]
["bitfinex","BTCUSD",1760851241597,0.0190954,107390.0,107370.0,0.04182399]
["bitfinex","BTCUSD",1760851246402,0.01816404,107390.0,107370.0,0.04182399]
["bitfinex","BTCUSD",1760851251407,0.01816404,107390.0,107370.0,0.01380857]
["bitfinex","BTCUSD",1760851251813,0.01816404,107390.0,107380.0,0.02801542]
["bitfinex","BTCUSD",1760851254424,0.01816404,107390.0,107380.0,0.0263919]
["bitfinex","BTCUSD",1760851255185,0.01654052,107390.0,107380.0,0.0263919]
["bitfinex","BTCUSD",1760851257531,0.01816402,107390.0,107380.0,0.0263919]
["bitfinex","BTCUSD",1760851260680,0.01816402,107390.0,107380.0,0.03218]
["bitfinex","BTCUSD",1760851262323,1.348105,107410.0,107380.0,0.03218]
["bitfinex","BTCUSD",1760851262500,0.00162341,107390.0,107380.0,0.03232912]
["bitfinex","BTCUSD",1760851262702,0.57392149,107420.0,107380.0,0.00593722]
["bitfinex","BTCUSD",1760851263064,1.34972841,107410.0,107380.0,0.0281608]
["bitfinex","BTCUSD",1760851263377,1.348105,107410.0,107380.0,0.0281608]
["bitfinex","BTCUSD",1760851263959,1.348105,107410.0,107380.0,0.00014912]
["bitfinex","BTCUSD",1760851264226,1.348105,107410.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851265565,0.34,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851265785,1.348105,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851267181,1.688105,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851267359,0.34,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851269798,0.34035694,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851271499,0.00035694,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851273179,0.00035694,107400.0,107390.0,0.0326903]
["bitfinex","BTCUSD",1760851273482,0.34035694,107400.0,107390.0,0.0326903]
["bitfinex","BTCUSD",1760851274168,0.34035694,107400.0,107390.0,0.00467862]
["bitfinex","BTCUSD",1760851274373,0.35782447,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851274571,0.01746753,107400.0,107390.0,0.02801168]
["bitfinex","BTCUSD",1760851274997,0.01746753,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851276627,0.35746753,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851278021,0.35909095,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851279536,0.01909095,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851282321,0.01909599,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851282975,0.01747257,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851285463,0.01909596,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851290760,1.348105,107410.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851291159,0.00162339,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851291650,0.24993845,107420.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851291805,1.348105,107410.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851292935,0.34,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851294086,0.00162338,107400.0,107390.0,0.02638826]
["bitfinex","BTCUSD",1760851301583,0.00162338,107400.0,107390.0,0.04215942]
["bitfinex","BTCUSD",1760851310269,0.00162338,107400.0,107390.0,0.04392626]
["bitfinex","BTCUSD",1760851310638,0.00162338,107400.0,107390.0,0.23016333]
["bitfinex","BTCUSD",1760851310852,0.00162338,107400.0,107390.0,0.24880761]
["bitfinex","BTCUSD",1760851311515,0.03790217,107420.0,107400.0,0.03618228]
["bitfinex","BTCUSD",1760851311713,0.0002,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760851312581,0.03762019,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760851312800,0.05507601,107430.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851314248,0.05669914,107430.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851317151,0.00071371,107420.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851330453,0.00071371,107420.0,107410.0,0.14002358]
["bitfinex","BTCUSD",1760851331026,0.00071371,107420.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851331233,0.00071371,107420.0,107410.0,0.14002358]
["bitfinex","BTCUSD",1760851333906,0.5,107440.0,107410.0,0.14002358]
["bitfinex","BTCUSD",1760851334122,1.36556585,107440.0,107410.0,0.14002358]
["bitfinex","BTCUSD",1760851334328,0.0016229,107420.0,107410.0,0.14002358]
["bitfinex","BTCUSD",1760851334539,0.01746085,107440.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851334540,1.348105,107440.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851334739,1.36719098,107440.0,107410.0,0.04662358]
["bitfinex","BTCUSD",1760851334939,1.348105,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851335174,0.01746308,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851335410,0.01746308,107430.0,107410.0,0.0437619]
["bitfinex","BTCUSD",1760851335643,0.01746308,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851336296,0.05608257,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851336505,0.01746308,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851337348,0.01908602,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851337574,0.35908602,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851337783,0.35908602,107430.0,107410.0,0.04014367]
["bitfinex","BTCUSD",1760851337997,0.35908602,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851338202,0.39649524,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851338594,0.05649524,107430.0,107410.0,0.02800334]
["bitfinex","BTCUSD",1760851346223,0.05649524,107430.0,107390.0,0.2407]
["bitfinex","BTCUSD",1760851346614,0.05649524,107430.0,107400.0,0.02800502]
["bitfinex","BTCUSD",1760851347156,0.05649524,107430.0,107400.0,0.01717263]
["bitfinex","BTCUSD",1760851347544,0.34,107410.0,107400.0,0.01717263]
["bitfinex","BTCUSD",1760851348311,0.34162298,107410.0,107400.0,0.01717263]
["bitfinex","BTCUSD",1760851348964,0.34162298,107410.0,107390.0,0.175307]
["bitfinex","BTCUSD",1760851348965,0.00162298,107410.0,107390.0,0.175307]
["bitfinex","BTCUSD",1760851349165,0.00162298,107410.0,107390.0,0.1939307]
["bitfinex","BTCUSD",1760851349822,0.34,107410.0,107390.0,0.1939307]
["bitfinex","BTCUSD",1760851351471,0.34,107410.0,107390.0,0.0466307]
["bitfinex","BTCUSD",1760851351949,0.34,107410.0,107390.0,0.028007]
["bitfinex","BTCUSD",1760851352423,0.00162304,107410.0,107390.0,0.028007]
["bitfinex","BTCUSD",1760851352672,0.00162304,107410.0,107390.0,0.04396281]
["bitfinex","BTCUSD",1760851354287,1.348105,107400.0,107380.0,0.01764013]
["bitfinex","BTCUSD",1760851354521,1.348105,107400.0,107380.0,0.00034576]
["bitfinex","BTCUSD",1760851354522,1.688105,107390.0,107380.0,0.00034576]
["bitfinex","BTCUSD",1760851354752,1.688105,107390.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760851354753,0.00828424,107370.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760851354985,0.00828424,107370.0,107360.0,0.04365704]
["bitfinex","BTCUSD",1760851355190,0.00828424,107370.0,107360.0,0.0137057]
["bitfinex","BTCUSD",1760851355466,0.00990765,107370.0,107350.0,0.02801676]
["bitfinex","BTCUSD",1760851355708,0.02735687,107370.0,107350.0,0.02801676]
["bitfinex","BTCUSD",1760851359529,0.02731208,107370.0,107350.0,0.02801676]
["bitfinex","BTCUSD",1760851359724,0.02568867,107370.0,107350.0,0.02801676]
["bitfinex","BTCUSD",1760851359991,0.0273121,107370.0,107350.0,0.02801676]
["bitfinex","BTCUSD",1760851360202,0.0273121,107370.0,107350.0,0.04188049]
["bitfinex","BTCUSD",1760851360449,0.0273121,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851360666,0.3673121,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851360885,0.35902786,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851361103,0.35740443,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851364141,0.35902794,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851364623,0.54529971,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851364838,0.35902794,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851365668,0.54529971,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851368680,0.57332225,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851370807,0.54529971,107370.0,107360.0,0.00071422]
["bitfinex","BTCUSD",1760851371390,0.34,107360.0,107340.0,0.02780324]
["bitfinex","BTCUSD",1760851371520,0.35740443,107360.0,107340.0,0.02780324]
["bitfinex","BTCUSD",1760851372380,0.35740443,107360.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760851372593,0.35740443,107360.0,107330.0,0.01878351]
["bitfinex","BTCUSD",1760851372805,0.35740443,107360.0,107330.0,0.0001494]
["bitfinex","BTCUSD",1760851373014,0.35740443,107360.0,107330.0,0.01878351]
["bitfinex","BTCUSD",1760851374421,0.35736853,107360.0,107330.0,0.01878351]
["bitfinex","BTCUSD",1760851374643,0.35736853,107360.0,107330.0,0.0001494]
["bitfinex","BTCUSD",1760851375032,0.35736853,107360.0,107330.0,0.01878351]
["bitfinex","BTCUSD",1760851377036,0.35736853,107360.0,107350.0,0.00035717]
["bitfinex","BTCUSD",1760851377246,0.35736853,107360.0,107330.0,0.01878351]
["bitfinex","BTCUSD",1760851381165,0.00078421,107350.0,107330.0,0.01785]
["bitfinex","BTCUSD",1760851381384,0.01815274,107350.0,107330.0,0.01785]
["bitfinex","BTCUSD",1760851381942,0.01977637,107350.0,107320.0,0.21150521]
["bitfinex","BTCUSD",1760851382157,0.01977637,107350.0,107320.0,0.18348228]
["bitfinex","BTCUSD",1760851382385,0.01977637,107350.0,107320.0,0.27696228]
["bitfinex","BTCUSD",1760851382829,0.0582443,107350.0,107320.0,0.27696228]
["bitfinex","BTCUSD",1760851383075,0.34,107340.0,107310.0,0.17532364]
["bitfinex","BTCUSD",1760851383340,0.00078421,107330.0,107300.0,0.09388]
["bitfinex","BTCUSD",1760851383588,0.01815274,107330.0,107300.0,0.09437782]
["bitfinex","BTCUSD",1760851383835,0.01815274,107330.0,107300.0,0.1305601]
["bitfinex","BTCUSD",1760851384532,0.01815274,107330.0,107300.0,0.15858733]
["bitfinex","BTCUSD",1760851385193,0.01815274,107330.0,107300.0,0.17722665]
["bitfinex","BTCUSD",1760851385767,0.01736853,107330.0,107300.0,0.17722665]
["bitfinex","BTCUSD",1760851386368,0.01736853,107330.0,107300.0,0.15858733]
["bitfinex","BTCUSD",1760851386694,0.01899247,107330.0,107300.0,0.15858733]
["bitfinex","BTCUSD",1760851386898,0.01899247,107330.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760851387840,0.01899247,107330.0,107300.0,0.15858733]
["bitfinex","BTCUSD",1760851391241,0.01899247,107330.0,107300.0,0.1576536]
["bitfinex","BTCUSD",1760851392153,0.01899247,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760851394066,0.34,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760851394276,0.34162398,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760851394688,0.34,107330.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760851395326,0.42503075,107350.0,107320.0,0.00107187]
["bitfinex","BTCUSD",1760851395533,0.34,107330.0,107300.0,0.30548733]
["bitfinex","BTCUSD",1760851396302,0.34,107330.0,107300.0,0.2774601]
["bitfinex","BTCUSD",1760851396528,0.34,107330.0,107300.0,0.1301601]
["bitfinex","BTCUSD",1760851396735,0.34,107330.0,107300.0,0.09397782]
["bitfinex","BTCUSD",1760851397178,0.34162416,107330.0,107300.0,0.00049782]
["bitfinex","BTCUSD",1760851399491,0.34,107310.0,107300.0,0.00049782]
["bitfinex","BTCUSD",1760851400072,0.34162427,107310.0,107300.0,0.00049782]
["bitfinex","BTCUSD",1760851400499,0.00162427,107310.0,107300.0,0.00049782]
["bitfinex","BTCUSD",1760851400695,1.688105,107310.0,107300.0,0.00049782]
["bitfinex","BTCUSD",1760851400862,0.34,107310.0,107300.0,0.00049782]
["bitfinex","BTCUSD",1760851401073,0.34,107310.0,107300.0,0.00135068]
["bitfinex","BTCUSD",1760851403595,0.34162431,107310.0,107300.0,0.00135068]
["bitfinex","BTCUSD",1760851410125,0.34,107300.0,107290.0,0.17317556]
["bitfinex","BTCUSD",1760851410324,0.34,107300.0,107290.0,0.18732738]
["bitfinex","BTCUSD",1760851410657,0.34,107300.0,107290.0,0.33462738]
["bitfinex","BTCUSD",1760851410855,0.34,107300.0,107290.0,0.3191852]
["bitfinex","BTCUSD",1760851411410,0.00162431,107310.0,107290.0,0.3191852]
["bitfinex","BTCUSD",1760851412847,0.00162431,107310.0,107300.0,0.01201661]
["bitfinex","BTCUSD",1760851413051,0.00162431,107310.0,107300.0,0.02424162]
["bitfinex","BTCUSD",1760851420004,0.00162431,107310.0,107300.0,0.03005451]
["bitfinex","BTCUSD",1760851424406,0.00162431,107310.0,107300.0,0.01222501]
["bitfinex","BTCUSD",1760851426230,0.35624324,107310.0,107290.0,0.17578117]
["bitfinex","BTCUSD",1760851426445,0.37370857,107310.0,107290.0,0.24127007]
["bitfinex","BTCUSD",1760851426668,0.37370857,107310.0,107290.0,0.14775007]
["bitfinex","BTCUSD",1760851426986,0.00319888,107300.0,107290.0,0.14775007]
["bitfinex","BTCUSD",1760851428393,0.00319888,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851430483,0.0194441,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851432913,0.01781971,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851440170,0.01462083,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851444623,0.00319888,107310.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851445254,1.348105,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851445465,1.348105,107310.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851445957,1.348105,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851446163,1.36555401,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851446375,1.348105,107310.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851446551,1.348105,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851446770,1.348105,107310.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851446988,1.348105,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851447325,0.34,107310.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851448473,0.34,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851449107,0.3546206,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851449770,0.0146206,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851450012,0.34,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851450250,0.34,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851450873,0.34,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851451078,0.34,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851452227,0.34,107320.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851452490,0.34,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851453251,0.3546206,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851453460,0.0146206,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851454931,0.01624492,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851459380,0.01624492,107300.0,107290.0,0.01909113]
["bitfinex","BTCUSD",1760851463525,0.01624492,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851463739,0.01624492,107300.0,107290.0,0.01909113]
["bitfinex","BTCUSD",1760851463946,0.01624492,107300.0,107290.0,0.04712436]
["bitfinex","BTCUSD",1760851464503,0.01624492,107300.0,107290.0,0.08330664]
["bitfinex","BTCUSD",1760851472969,0.00162432,107300.0,107290.0,0.08330664]
["bitfinex","BTCUSD",1760851476137,0.01624325,107300.0,107290.0,0.08330664]
["bitfinex","BTCUSD",1760851477855,0.00162432,107300.0,107290.0,0.06466558]
["bitfinex","BTCUSD",1760851478079,0.00162432,107300.0,107290.0,0.15822558]
["bitfinex","BTCUSD",1760851478708,0.00162432,107300.0,107290.0,0.06466558]
["bitfinex","BTCUSD",1760851478921,0.00162432,107300.0,107290.0,0.15822558]
["bitfinex","BTCUSD",1760851479965,0.00162432,107300.0,107290.0,0.0284833]
["bitfinex","BTCUSD",1760851480172,0.00162432,107300.0,107290.0,0.1220433]
["bitfinex","BTCUSD",1760851480892,0.01624375,107300.0,107290.0,0.1220433]
["bitfinex","BTCUSD",1760851481446,0.01624375,107300.0,107290.0,0.04106289]
["bitfinex","BTCUSD",1760851481741,0.01624375,107300.0,107290.0,0.13462289]
["bitfinex","BTCUSD",1760851482224,0.01624375,107300.0,107290.0,0.1220433]
["bitfinex","BTCUSD",1760851485329,0.01624375,107300.0,107290.0,0.0284833]
["bitfinex","BTCUSD",1760851485568,0.01624375,107300.0,107290.0,0.09397007]
["bitfinex","BTCUSD",1760851486458,0.01624375,107300.0,107290.0,0.00045007]
["bitfinex","BTCUSD",1760851488019,0.01624375,107300.0,107280.0,0.13353007]
["bitfinex","BTCUSD",1760851488225,0.01461943,107300.0,107280.0,0.1335798]
["bitfinex","BTCUSD",1760851488453,0.37207374,107300.0,107280.0,0.1335798]
["bitfinex","BTCUSD",1760851488661,0.37207374,107300.0,107280.0,4.973e-05]
["bitfinex","BTCUSD",1760851490518,0.37369828,107300.0,107280.0,4.973e-05]
["bitfinex","BTCUSD",1760851492741,0.37207374,107300.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851492964,0.27207374,107300.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851495274,0.25624399,107300.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851496630,0.27086612,107300.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851501220,0.01624669,107300.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851503208,0.35624669,107300.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851503411,0.34,107290.0,107280.0,0.02809029]
["bitfinex","BTCUSD",1760851504172,0.34,107290.0,107280.0,0.03280377]
["bitfinex","BTCUSD",1760851504729,0.35462235,107290.0,107280.0,0.03280377]
["bitfinex","BTCUSD",1760851509167,0.35462235,107290.0,107280.0,0.0331613]
["bitfinex","BTCUSD",1760851511015,0.34,107290.0,107280.0,0.0331613]
["bitfinex","BTCUSD",1760851514549,0.35462223,107290.0,107280.0,0.0331613]
["bitfinex","BTCUSD",1760851515349,0.37208806,107290.0,107280.0,0.0331613]
["bitfinex","BTCUSD",1760851524338,0.37208806,107290.0,107280.0,0.02844782]
["bitfinex","BTCUSD",1760851524680,0.35746583,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851527713,0.37208891,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851533594,0.55849957,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851533810,1.90660391,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851534037,2.00474965,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851534245,1.89572015,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851536906,1.8973451,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851537345,1.91197043,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851537729,1.91193971,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851541514,1.91031476,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851544059,1.91193971,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851544612,1.89731438,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851547769,1.91193971,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851553014,1.72552905,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851553938,1.91193971,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851554345,1.72552905,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851555016,1.91193971,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851555243,1.91193621,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851557861,1.89731088,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851560385,1.91193563,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851563013,1.72552497,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851563870,1.91193563,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851564713,1.72552497,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851566056,1.92543576,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851566259,1.91193563,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851568397,1.72552497,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851569109,1.7071609,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851569475,0.3590559,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851569683,0.35743095,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851569880,0.01743095,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851570103,0.01743095,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851572157,0.03367892,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851580571,0.03369126,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851581013,0.01906811,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851584007,0.03369121,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851584225,0.0336911,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851585190,0.019068,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851586018,0.01906826,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851586645,0.35906826,107290.0,107280.0,0.00494664]
["bitfinex","BTCUSD",1760851586826,0.54547892,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851587063,1.97171924,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851587269,1.71329849,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851587474,1.71492347,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851587860,1.72954962,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851588066,1.72792464,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851588687,1.75036148,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851588811,1.78028714,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851589016,1.86082758,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851589228,1.78028714,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851590626,1.78191223,107290.0,107280.0,0.00040726]
["bitfinex","BTCUSD",1760851591051,1.87453303,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760851591260,1.94616446,107280.0,107270.0,0.0005495]
["bitfinex","BTCUSD",1760851592670,1.94990434,107280.0,107270.0,0.0005495]
["bitfinex","BTCUSD",1760851595035,1.96453148,107280.0,107270.0,0.0005495]
["bitfinex","BTCUSD",1760851596249,1.77810345,107280.0,107270.0,0.0005495]
["bitfinex","BTCUSD",1760851596454,1.96453148,107280.0,107270.0,0.0005495]
["bitfinex","BTCUSD",1760851596798,1.96453148,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851598931,1.93866532,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851599136,1.89290005,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851599326,1.91029488,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851600514,1.91029362,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851603940,1.91191871,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851604724,1.89729157,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851607464,1.70712366,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851607671,1.90817752,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851608268,1.72174949,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851608971,1.70712366,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851610265,1.68973009,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851610619,1.70714035,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851612886,1.89356838,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851618943,1.90819461,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851620656,1.89356838,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851621255,1.92349404,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851621689,1.9284338,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851622295,2.01877374,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851622588,1.9284338,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851624151,1.94306083,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851626568,1.91313517,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851634766,1.89850814,107280.0,107270.0,0.00090707]
["bitfinex","BTCUSD",1760851636062,0.52644541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760851636271,1.92188633,107270.0,107260.0,0.00044959]
["bitfinex","BTCUSD",1760851637215,1.92562646,107270.0,107260.0,0.00044959]
["bitfinex","BTCUSD",1760851637614,1.9402549,107270.0,107260.0,0.00044959]
["bitfinex","BTCUSD",1760851638715,1.94029701,107270.0,107260.0,0.00044959]
["bitfinex","BTCUSD",1760851638924,1.96616317,107270.0,107260.0,0.00044959]
["bitfinex","BTCUSD",1760851639466,2.06056959,107270.0,107260.0,0.00044959]
["bitfinex","BTCUSD",1760851641140,1.87458518,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1760851641345,1.87458518,107250.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760851641346,0.52649757,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760851641708,1.9219806,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760851641916,2.02516162,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760851642113,1.94521977,107240.0,107230.0,0.00183089]
["bitfinex","BTCUSD",1760851642358,1.97300002,107240.0,107230.0,0.00183089]
["bitfinex","BTCUSD",1760851643667,1.97294682,107240.0,107230.0,0.00183089]
["bitfinex","BTCUSD",1760851646074,0.22269724,107230.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851646298,1.87463736,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851646524,1.89203653,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851646736,1.89577852,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851646945,1.91203937,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851647372,1.96126418,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851647799,1.91203937,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851650257,1.94196503,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851651126,1.94033904,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760851652395,1.87465476,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760851652604,1.89205393,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760851652809,1.98646035,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851653217,1.99020267,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851653621,1.99025231,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851654188,1.99187846,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851657465,2.02180412,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851658461,2.00440495,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851658716,2.02172425,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851663297,2.05790653,107210.0,107200.0,0.00147367]
["bitfinex","BTCUSD",1760851665807,2.05790653,107210.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851665808,1.87467216,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851666015,1.89199146,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851666258,1.95543525,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851666575,1.97007377,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851668687,1.93655564,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851669444,1.93818212,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851670235,1.90825646,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760851671431,1.90825646,107200.0,107190.0,0.00075798]
["bitfinex","BTCUSD",1760851672129,1.91199939,107200.0,107190.0,0.00075798]
["bitfinex","BTCUSD",1760851672314,2.00640581,107200.0,107190.0,0.00075798]
["bitfinex","BTCUSD",1760851672526,2.00648952,107200.0,107190.0,0.00075798]
["bitfinex","BTCUSD",1760851676297,1.9120831,107200.0,107190.0,0.00075798]
["bitfinex","BTCUSD",1760851678260,1.91210498,107200.0,107190.0,0.00075798]
["bitfinex","BTCUSD",1760851681237,1.87468956,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760851681451,1.92204011,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760851681646,1.90461522,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851681904,1.92205087,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851682108,1.94446085,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851682448,1.96313754,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851685943,1.93321188,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851686419,1.91453519,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851688020,1.72795063,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851688233,1.70554065,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851688675,1.36554065,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851688936,0.01743565,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851692058,0.0190619,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851692261,0.03369723,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851692474,0.0190619,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851693298,0.00162625,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851695094,0.01626104,107190.0,107180.0,0.00075802]
["bitfinex","BTCUSD",1760851695850,0.01626104,107190.0,107180.0,0.02881943]
["bitfinex","BTCUSD",1760851697290,0.17529741,107210.0,107180.0,0.02881943]
["bitfinex","BTCUSD",1760851697500,0.0016262,107190.0,107180.0,0.02881943]
["bitfinex","BTCUSD",1760851698010,1.348105,107210.0,107180.0,0.02881943]
["bitfinex","BTCUSD",1760851698210,0.0016262,107190.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851698329,0.19733213,107220.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851698527,0.0016262,107190.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851698986,1.167579,107210.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851699221,0.0016262,107190.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851699530,0.34,107200.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851699723,0.0016262,107190.0,107180.0,0.02931848]
["bitfinex","BTCUSD",1760851700963,0.0016262,107190.0,107180.0,0.03415652]
["bitfinex","BTCUSD",1760851701303,0.34,107200.0,107180.0,0.03415652]
["bitfinex","BTCUSD",1760851701707,0.34,107210.0,107180.0,0.03415652]
["bitfinex","BTCUSD",1760851703750,0.3416262,107210.0,107180.0,0.03415652]
["bitfinex","BTCUSD",1760851703971,0.0016262,107210.0,107180.0,0.03415652]
["bitfinex","BTCUSD",1760851708249,0.0016262,107210.0,107180.0,0.00609511]
["bitfinex","BTCUSD",1760851708450,0.0016262,107210.0,107180.0,0.00125707]
["bitfinex","BTCUSD",1760851713335,0.01902759,107210.0,107180.0,0.00125707]
["bitfinex","BTCUSD",1760851713867,0.35902759,107210.0,107180.0,0.00125707]
["bitfinex","BTCUSD",1760851714034,0.35902759,107210.0,107180.0,0.01991726]
["bitfinex","BTCUSD",1760851714239,0.37366228,107210.0,107180.0,0.00125707]
["bitfinex","BTCUSD",1760851714659,0.37366228,107210.0,107180.0,0.02931851]
["bitfinex","BTCUSD",1760851714859,0.03366228,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851716080,0.37366228,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851716478,0.34,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851717092,0.3546357,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851717469,0.0146357,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851719511,0.01626194,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851722878,0.0146357,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851725522,0.00162621,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851728437,0.36646612,107220.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851728438,1.167579,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851728642,0.01626081,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851728841,0.19509893,107220.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851729055,0.0016262,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851729479,1.167579,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851729686,0.0016262,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851729918,0.54896174,107220.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851730128,0.0016262,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851730557,0.34,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851730771,0.0016262,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851730981,0.34,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851731198,0.0016262,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851731664,0.34,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851731866,0.00162621,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851732078,0.3546349,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851732289,0.37209536,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851732580,0.00162622,107200.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851732792,0.01908668,107200.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851733020,0.01746046,107200.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851733239,0.37209536,107210.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851735031,0.34,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851735841,0.01463538,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851736019,0.0162616,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851738894,0.00162622,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851743253,0.01463502,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851745656,0.01626124,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851746004,0.00162622,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851749099,0.01626081,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851749782,0.00162622,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851753049,0.01626081,107190.0,107180.0,0.03415655]
["bitfinex","BTCUSD",1760851753894,0.01626081,107190.0,107180.0,0.07033883]
["bitfinex","BTCUSD",1760851754096,0.01626081,107190.0,107180.0,0.16397883]
["bitfinex","BTCUSD",1760851754521,0.00162622,107190.0,107180.0,0.16397883]
["bitfinex","BTCUSD",1760851755248,0.00162622,107190.0,107180.0,0.18263902]
["bitfinex","BTCUSD",1760851757634,0.01626068,107190.0,107180.0,0.18263902]
["bitfinex","BTCUSD",1760851759882,0.01626068,107190.0,107180.0,0.32993902]
["bitfinex","BTCUSD",1760851760061,0.00162622,107190.0,107180.0,0.31127883]
["bitfinex","BTCUSD",1760851763295,0.01626042,107190.0,107180.0,0.31127883]
["bitfinex","BTCUSD",1760851764550,0.00162622,107190.0,107180.0,0.16397883]
["bitfinex","BTCUSD",1760851764762,0.00162622,107190.0,107180.0,0.18263902]
["bitfinex","BTCUSD",1760851764972,0.01626073,107190.0,107180.0,0.18263902]
["bitfinex","BTCUSD",1760851767668,0.01626073,107190.0,107180.0,0.36924099]
["bitfinex","BTCUSD",1760851767885,0.01626073,107190.0,107180.0,0.16397883]
["bitfinex","BTCUSD",1760851768091,0.01626073,107190.0,107180.0,0.18263902]
["bitfinex","BTCUSD",1760851768502,0.01626073,107190.0,107180.0,0.32993902]
["bitfinex","BTCUSD",1760851768705,0.01626073,107190.0,107180.0,0.31127883]
["bitfinex","BTCUSD",1760851769954,0.00162622,107190.0,107180.0,0.31127883]
["bitfinex","BTCUSD",1760851770154,0.00162622,107190.0,107180.0,0.4978808]
["bitfinex","BTCUSD",1760851773066,0.01625985,107190.0,107180.0,0.4978808]
["bitfinex","BTCUSD",1760851774567,0.00162622,107190.0,107180.0,0.4978808]
["bitfinex","BTCUSD",1760851775523,0.01626002,107190.0,107180.0,0.4978808]
["bitfinex","BTCUSD",1760851776722,0.0146338,107190.0,107180.0,0.4978808]
["bitfinex","BTCUSD",1760851778398,0.0146338,107190.0,107180.0,0.31127883]
["bitfinex","BTCUSD",1760851778598,0.0146338,107190.0,107180.0,0.4978808]
["bitfinex","BTCUSD",1760851779961,0.00162607,107200.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760851780223,0.00162607,107200.0,107190.0,0.05484073]
["bitfinex","BTCUSD",1760851780641,0.00162607,107200.0,107190.0,0.08289878]
["bitfinex","BTCUSD",1760851782667,0.025,107220.0,107190.0,0.08289878]
["bitfinex","BTCUSD",1760851782861,0.00162607,107200.0,107190.0,0.08289878]
["bitfinex","BTCUSD",1760851783061,0.00162607,107200.0,107190.0,0.05484073]
["bitfinex","BTCUSD",1760851783265,0.025,107220.0,107190.0,0.05484073]
["bitfinex","BTCUSD",1760851783266,0.03963335,107220.0,107190.0,0.08289878]
["bitfinex","BTCUSD",1760851783844,0.03963335,107220.0,107190.0,0.05484073]
["bitfinex","BTCUSD",1760851784077,0.03963335,107220.0,107200.0,0.02805805]
["bitfinex","BTCUSD",1760851785713,0.04125938,107220.0,107200.0,0.02805805]
["bitfinex","BTCUSD",1760851792420,0.05871919,107220.0,107200.0,0.02805805]
["bitfinex","BTCUSD",1760851792582,0.05871919,107220.0,107200.0,0.04251216]
["bitfinex","BTCUSD",1760851793364,0.05871919,107220.0,107200.0,0.01445411]
["bitfinex","BTCUSD",1760851793595,0.05871919,107220.0,107210.0,0.02805756]
["bitfinex","BTCUSD",1760851795064,0.0587245,107220.0,107210.0,0.02805756]
["bitfinex","BTCUSD",1760851797888,0.04409115,107220.0,107210.0,0.02805756]
["bitfinex","BTCUSD",1760851801129,0.04409115,107220.0,107190.0,0.1473]
["bitfinex","BTCUSD",1760851801370,0.38409115,107220.0,107200.0,0.04671581]
["bitfinex","BTCUSD",1760851802292,0.36662603,107220.0,107200.0,0.04671581]
["bitfinex","BTCUSD",1760851802510,0.36662603,107220.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760851802723,0.02662603,107220.0,107210.0,0.02805682]
["bitfinex","BTCUSD",1760851804099,0.04125842,107220.0,107210.0,0.02805682]
["bitfinex","BTCUSD",1760851804499,0.02662603,107220.0,107210.0,0.03272817]
["bitfinex","BTCUSD",1760851804708,0.04125842,107220.0,107210.0,0.03272817]
["bitfinex","BTCUSD",1760851811646,0.17309127,107230.0,107210.0,0.03272817]
["bitfinex","BTCUSD",1760851811858,0.1905549,107230.0,107210.0,0.03272817]
["bitfinex","BTCUSD",1760851812068,0.00162595,107220.0,107210.0,0.00467135]
["bitfinex","BTCUSD",1760851812293,0.00162595,107220.0,107200.0,0.20150948]
["bitfinex","BTCUSD",1760851812499,1.167579,107230.0,107200.0,0.20522288]
["bitfinex","BTCUSD",1760851812711,0.017464,107230.0,107210.0,0.02805477]
["bitfinex","BTCUSD",1760851813288,1.167579,107230.0,107210.0,0.02805477]
["bitfinex","BTCUSD",1760851813892,0.34,107220.0,107210.0,0.06423705]
["bitfinex","BTCUSD",1760851814096,0.34,107230.0,107210.0,0.06423705]
["bitfinex","BTCUSD",1760851814306,0.34,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760851814709,0.34,107230.0,107220.0,0.04670522]
["bitfinex","BTCUSD",1760851814956,0.35625634,107230.0,107220.0,0.04670522]
["bitfinex","BTCUSD",1760851815133,0.35661412,107230.0,107220.0,0.03634074]
["bitfinex","BTCUSD",1760851824249,0.34198365,107230.0,107220.0,0.03634074]
["bitfinex","BTCUSD",1760851824505,0.34198365,107230.0,107220.0,0.02805199]
["bitfinex","BTCUSD",1760851828627,0.35661424,107230.0,107220.0,0.02805199]
["bitfinex","BTCUSD",1760851830085,0.35661424,107230.0,107200.0,0.16595671]
["bitfinex","BTCUSD",1760851830265,0.35661424,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851830423,0.37406066,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851832041,0.35943007,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851834792,0.35943502,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851835182,0.37406664,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851844774,0.35943502,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851847654,0.37406664,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851851987,0.03406664,107230.0,107210.0,0.02805674]
["bitfinex","BTCUSD",1760851853541,0.03406664,107230.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851853745,0.37406664,107230.0,107200.0,0.02855579]
["bitfinex","BTCUSD",1760851853947,0.03406664,107230.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851854570,0.01943502,107230.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851857664,0.03406681,107230.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851864696,0.01943502,107230.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851866749,0.01945075,107230.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851867704,0.03408254,107230.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851875543,1.167579,107220.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851875757,0.34,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851876393,0.35463245,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851876980,0.01463245,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851878849,0.01625843,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851880352,0.01463245,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851883452,0.01625844,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851883852,0.00162599,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851886528,0.01625821,107210.0,107200.0,0.03342385]
["bitfinex","BTCUSD",1760851886894,0.03371149,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851889300,2.04129049,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851889557,1.54129049,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851890512,1.5396645,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851894775,1.52503228,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851895184,1.52498953,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851897582,1.53962469,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851903497,1.54125096,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851909837,1.5266158,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851910537,1.52498953,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851911166,1.52873149,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851912813,1.54336682,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851913779,1.5449931,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851916649,1.54503138,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851916851,1.35798238,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851919940,1.3563561,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851922607,1.34172077,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851923272,1.34334705,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851937649,1.35798221,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851940111,1.35801209,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851941134,1.20483072,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851944148,1.19019556,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851944352,1.1864536,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851944898,0.2059236,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851947220,0.22055795,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851949197,0.03373932,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851951147,1.35426932,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851955033,1.35426418,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851956608,1.33962983,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851958740,0.01909983,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851964318,0.01747355,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851966827,0.0190997,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851970162,0.01747355,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851973504,0.0190997,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851973909,0.98053,107230.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851974126,0.00162615,107210.0,107200.0,0.00049905]
["bitfinex","BTCUSD",1760851974299,0.98053,107230.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851974300,0.01906019,107230.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851974479,0.00162614,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851974888,0.98053,107230.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851975098,0.00162614,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851975303,0.01955924,107220.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851975502,0.21092449,107240.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851975618,0.00162613,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851975977,0.34,107220.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851976191,0.00162612,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851977217,0.01625887,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851980042,0.01463275,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851983090,0.01463275,107210.0,107200.0,0.03821595]
["bitfinex","BTCUSD",1760851984172,0.01463275,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851984656,0.00162605,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851987614,0.01625781,107210.0,107200.0,0.01955924]
["bitfinex","BTCUSD",1760851989211,0.98053,107240.0,107200.0,0.03821595]
["bitfinex","BTCUSD",1760851989428,0.99960854,107240.0,107200.0,0.03821595]
["bitfinex","BTCUSD",1760851989624,0.0146321,107210.0,107200.0,0.01915576]
["bitfinex","BTCUSD",1760851989861,0.98053,107230.0,107210.0,0.028057]
["bitfinex","BTCUSD",1760851990041,0.99798378,107230.0,107210.0,0.03277828]
["bitfinex","BTCUSD",1760851990251,0.01745378,107230.0,107210.0,0.03277828]
["bitfinex","BTCUSD",1760851990491,0.01745378,107230.0,107210.0,0.00472128]
["bitfinex","BTCUSD",1760851990766,0.01745378,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851992631,0.35745378,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851994497,0.01745378,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851994702,0.35745378,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851997446,0.03208496,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851997680,0.37208496,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851998363,0.3720804,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851998957,0.01744922,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760851999318,0.0320804,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760852001551,0.3720804,107230.0,107220.0,0.028057]
["bitfinex","BTCUSD",1760852001800,0.3720804,107230.0,107220.0,0.0327282]
["bitfinex","BTCUSD",1760852002417,0.17694727,107230.0,107220.0,0.0327282]
["bitfinex","BTCUSD",1760852002631,0.01463118,107230.0,107220.0,0.0327282]
["bitfinex","BTCUSD",1760852004287,0.35706346,107240.0,107220.0,0.0327282]
["bitfinex","BTCUSD",1760852004473,0.34,107230.0,107220.0,0.0327282]
["bitfinex","BTCUSD",1760852004675,0.34,107230.0,107220.0,0.0046712]
["bitfinex","BTCUSD",1760852004871,0.34,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852008694,0.3546313,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852012821,0.34,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852014342,0.35747437,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852015902,0.37210555,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852022895,0.35747437,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852026307,0.37210555,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852033784,0.35747437,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852038164,0.37210589,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852038568,0.03210589,107230.0,107220.0,0.02805352]
["bitfinex","BTCUSD",1760852039016,1.01263589,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852040645,1.35263589,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852040764,0.37210589,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852041175,1.35263589,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852048219,1.33800437,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852051123,1.35263611,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852057994,1.33800437,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852059122,0.35747437,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852060811,0.37210555,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852064807,0.35747437,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852066373,0.35748145,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852067816,0.37211245,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852073022,0.37373837,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852074657,0.35910737,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852075414,0.35910256,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852078760,0.37373352,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852082916,0.03373352,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852083130,0.01625688,107230.0,107220.0,0.02642753]
["bitfinex","BTCUSD",1760852083339,0.01625688,107230.0,107220.0,0.03842628]
["bitfinex","BTCUSD",1760852084157,0.01625688,107230.0,107220.0,0.05707951]
["bitfinex","BTCUSD",1760852090954,0.00162592,107230.0,107220.0,0.05707951]
["bitfinex","BTCUSD",1760852092520,0.34,107240.0,107220.0,0.05707951]
["bitfinex","BTCUSD",1760852092660,0.35747273,107240.0,107220.0,0.05707951]
["bitfinex","BTCUSD",1760852092859,0.01747273,107240.0,107220.0,0.19852627]
["bitfinex","BTCUSD",1760852093069,0.01430053,107260.0,107230.0,0.09356]
["bitfinex","BTCUSD",1760852093274,0.40797336,107280.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760852093469,0.34,107260.0,107240.0,0.01864975]
["bitfinex","BTCUSD",1760852093771,0.38270795,107260.0,107250.0,0.02804754]
["bitfinex","BTCUSD",1760852094225,0.04270795,107260.0,107250.0,0.02804754]
["bitfinex","BTCUSD",1760852094418,0.04285738,107260.0,107250.0,0.00466973]
["bitfinex","BTCUSD",1760852094600,0.05748492,107260.0,107240.0,0.04669729]
["bitfinex","BTCUSD",1760852095095,0.03225056,107260.0,107240.0,0.04669729]
["bitfinex","BTCUSD",1760852095455,0.22377908,107290.0,107240.0,0.04669729]
["bitfinex","BTCUSD",1760852095654,0.849684,107280.0,107240.0,0.04684672]
["bitfinex","BTCUSD",1760852096342,0.849684,107260.0,107240.0,0.04684672]
["bitfinex","BTCUSD",1760852096544,0.849684,107260.0,107240.0,0.06088739]
["bitfinex","BTCUSD",1760852098405,0.849684,107260.0,107240.0,0.05926171]
["bitfinex","BTCUSD",1760852098618,0.86431163,107260.0,107240.0,0.05926171]
["bitfinex","BTCUSD",1760852098792,0.01462763,107260.0,107240.0,0.05926171]
["bitfinex","BTCUSD",1760852098959,0.00071541,107250.0,107240.0,0.05926171]
["bitfinex","BTCUSD",1760852100174,0.00071541,107250.0,107240.0,0.04223764]
["bitfinex","BTCUSD",1760852100620,0.00071541,107250.0,107240.0,0.05778786]
["bitfinex","BTCUSD",1760852104201,0.00071541,107250.0,107240.0,0.24428543]
["bitfinex","BTCUSD",1760852104447,0.00071541,107250.0,107240.0,0.26491749]
["bitfinex","BTCUSD",1760852105095,0.00234093,107250.0,107240.0,0.26491749]
["bitfinex","BTCUSD",1760852110717,0.01696643,107250.0,107240.0,0.26491749]
["bitfinex","BTCUSD",1760852111350,0.02670629,107290.0,107240.0,0.26491749]
["bitfinex","BTCUSD",1760852111351,0.02670629,107290.0,107250.0,0.23198419]
["bitfinex","BTCUSD",1760852111558,0.00162547,107260.0,107250.0,0.04550628]
["bitfinex","BTCUSD",1760852111717,0.02670629,107290.0,107250.0,0.12970228]
["bitfinex","BTCUSD",1760852111889,0.00162546,107260.0,107250.0,0.12970228]
["bitfinex","BTCUSD",1760852112118,0.00162546,107260.0,107250.0,0.15774268]
["bitfinex","BTCUSD",1760852112320,0.02670629,107290.0,107250.0,0.15774268]
["bitfinex","BTCUSD",1760852112564,0.01462468,107270.0,107250.0,0.15774268]
["bitfinex","BTCUSD",1760852112770,0.02670629,107290.0,107250.0,0.12970228]
["bitfinex","BTCUSD",1760852113000,0.01462504,107270.0,107260.0,0.0280404]
["bitfinex","BTCUSD",1760852113191,0.02670629,107290.0,107260.0,0.0280404]
["bitfinex","BTCUSD",1760852113396,0.01462497,107270.0,107260.0,0.0280404]
["bitfinex","BTCUSD",1760852113599,0.01462497,107270.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852113756,0.02670629,107290.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852113960,0.01462497,107270.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852114161,0.02670629,107290.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852114512,0.01625044,107270.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852114725,0.00162547,107270.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852114928,0.02670629,107290.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852115094,0.00162545,107280.0,107260.0,0.04386211]
["bitfinex","BTCUSD",1760852115298,0.00162545,107280.0,107260.0,0.01582171]
["bitfinex","BTCUSD",1760852115497,0.00162545,107280.0,107270.0,0.02804022]
["bitfinex","BTCUSD",1760852115864,0.00162545,107280.0,107270.0,0.12156022]
["bitfinex","BTCUSD",1760852116698,0.00269817,107280.0,107270.0,0.12156022]
["bitfinex","BTCUSD",1760852116905,0.00269817,107280.0,107270.0,0.13738074]
["bitfinex","BTCUSD",1760852117139,0.00269817,107280.0,107270.0,0.12156022]
["bitfinex","BTCUSD",1760852119238,0.01732212,107280.0,107270.0,0.12156022]
["bitfinex","BTCUSD",1760852122334,0.03476038,107280.0,107270.0,0.12156022]
["bitfinex","BTCUSD",1760852122986,0.03476038,107280.0,107270.0,0.02804022]
["bitfinex","BTCUSD",1760852123363,0.02013643,107280.0,107270.0,0.02804022]
["bitfinex","BTCUSD",1760852125651,0.02013643,107280.0,107270.0,0.02641479]
["bitfinex","BTCUSD",1760852126016,0.01851098,107280.0,107270.0,0.02641479]
["bitfinex","BTCUSD",1760852126799,0.03313529,107280.0,107270.0,0.02641479]
["bitfinex","BTCUSD",1760852128671,0.03476072,107280.0,107270.0,0.02641479]
["bitfinex","BTCUSD",1760852128911,0.02013641,107280.0,107250.0,0.18348228]
["bitfinex","BTCUSD",1760852129118,0.01906369,107280.0,107250.0,0.30504436]
["bitfinex","BTCUSD",1760852129526,0.01906369,107280.0,107250.0,0.21152436]
["bitfinex","BTCUSD",1760852129759,0.01906369,107280.0,107250.0,0.30504436]
["bitfinex","BTCUSD",1760852130451,0.01906369,107280.0,107250.0,0.21152436]
["bitfinex","BTCUSD",1760852130665,0.01906369,107280.0,107250.0,0.30504436]
["bitfinex","BTCUSD",1760852131306,0.01906369,107280.0,107250.0,0.21152436]
["bitfinex","BTCUSD",1760852131715,0.01906369,107280.0,107250.0,0.30504436]
["bitfinex","BTCUSD",1760852131854,0.01906369,107280.0,107250.0,0.17534208]
["bitfinex","BTCUSD",1760852132533,0.01906369,107280.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852133101,0.01743826,107280.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852134312,0.00035764,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852135989,0.00198312,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852138875,0.01660833,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852144717,0.00198312,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852147699,0.01660834,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852159049,0.00198312,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852161843,0.01660829,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852163719,0.00198312,107260.0,107250.0,0.26886208]
["bitfinex","BTCUSD",1760852167000,0.00198312,107260.0,107250.0,0.17534208]
["bitfinex","BTCUSD",1760852167185,0.00198312,107260.0,107250.0,0.1473]
["bitfinex","BTCUSD",1760852167806,0.00198312,107260.0,107240.0,0.26901416]
["bitfinex","BTCUSD",1760852168025,0.01660936,107260.0,107240.0,0.26901416]
["bitfinex","BTCUSD",1760852171333,0.01660936,107260.0,107240.0,0.17549416]
["bitfinex","BTCUSD",1760852171558,0.01660936,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852177475,0.17179343,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852177674,0.00162548,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852177881,0.24638073,107290.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852178098,0.849684,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852178324,0.00162548,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852178541,0.849684,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852178696,0.01747076,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852179566,0.35747076,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852180265,0.37209686,107280.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760852180681,0.37209686,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852180891,0.37372235,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852183664,0.35909625,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852185706,0.35747076,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852186031,0.35909625,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852186176,0.35747076,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852188028,0.37209709,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852188455,0.37372258,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852190756,0.01625182,107280.0,107240.0,0.04684391]
["bitfinex","BTCUSD",1760852191462,0.01625182,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852194077,0.04429828,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852196139,0.38267279,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852198603,0.38429828,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852202845,0.40179005,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852206057,0.40016456,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852208189,0.38553823,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852208610,0.38716372,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852210957,0.40179005,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852213692,0.38716372,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852214297,0.5735928,107280.0,107240.0,0.19414391]
["bitfinex","BTCUSD",1760852214707,0.54554634,107280.0,107240.0,0.16609918]
["bitfinex","BTCUSD",1760852215177,0.55486774,107280.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760852215605,0.02804646,107270.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760852215810,0.04553823,107270.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760852218632,0.04716372,107270.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760852221209,0.04716372,107270.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852221448,1.189684,107260.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852221647,0.38554112,107260.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852222263,0.849684,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852222428,0.01749177,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852222902,0.01911742,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852223113,0.01911742,107250.0,107240.0,0.02819935]
["bitfinex","BTCUSD",1760852224334,0.00162565,107250.0,107240.0,0.02819935]
["bitfinex","BTCUSD",1760852226073,0.36804935,107260.0,107240.0,0.02819935]
["bitfinex","BTCUSD",1760852226277,0.849684,107250.0,107240.0,0.02819935]
["bitfinex","BTCUSD",1760852227710,0.849684,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852228542,0.85130966,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852228719,0.00162566,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852238086,0.02967734,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852242337,0.04713093,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852246431,0.04714037,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852256401,0.06154338,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852275171,0.0334917,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852282363,0.01602867,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760852282905,0.01440301,107250.0,107240.0,0.02819537]
["bitfinex","BTCUSD",1760852283871,0.01440301,107250.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852284617,0.21958428,107290.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852284822,0.849684,107280.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852285024,0.01746648,107280.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852285238,0.656938,107270.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852285451,0.01746648,107270.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852286686,0.35746648,107270.0,107240.0,0.04348455]
["bitfinex","BTCUSD",1760852287103,0.34,107270.0,107240.0,0.01543861]
["bitfinex","BTCUSD",1760852287311,0.34,107270.0,107250.0,0.02804594]
["bitfinex","BTCUSD",1760852288137,0.34162553,107280.0,107250.0,0.02804594]
["bitfinex","BTCUSD",1760852288286,0.35907903,107280.0,107250.0,0.02804594]
["bitfinex","BTCUSD",1760852289516,0.35907903,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852290118,0.3574535,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852290726,0.0174535,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852291953,0.01744199,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852293211,0.0190675,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852297747,0.1831145,107290.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852297955,0.6585635,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852298155,0.0016255,107280.0,107250.0,0.02642042]
["bitfinex","BTCUSD",1760852300817,0.0016255,107280.0,107250.0,0.17372042]
["bitfinex","BTCUSD",1760852301032,0.0016255,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852301401,0.03228017,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852301548,0.03228017,107290.0,107260.0,0.04668873]
["bitfinex","BTCUSD",1760852301750,0.656938,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852301953,0.00035761,107270.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852304315,0.001983,107270.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852309109,0.24440817,107300.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852309336,0.00162539,107270.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852309714,0.656938,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852309916,0.00162539,107270.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852310123,0.24440817,107300.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852310374,0.656938,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852310515,0.0174607,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852310722,0.04910605,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852313059,0.05073144,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852313427,0.656938,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852313534,0.00162539,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852314800,0.03316199,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852315072,0.00162539,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852319525,0.03298154,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852319741,0.00162539,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852320975,0.0339819,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852325341,0.05146477,107290.0,107260.0,0.19398873]
["bitfinex","BTCUSD",1760852336741,0.05146477,107290.0,107260.0,0.28746873]
["bitfinex","BTCUSD",1760852336963,0.05146477,107290.0,107260.0,0.26882245]
["bitfinex","BTCUSD",1760852338985,0.05146477,107290.0,107270.0,0.01708488]
["bitfinex","BTCUSD",1760852339733,0.00035754,107280.0,107270.0,0.01708488]
["bitfinex","BTCUSD",1760852341556,0.00035754,107280.0,107270.0,0.04512416]
["bitfinex","BTCUSD",1760852342411,0.00035754,107280.0,107270.0,0.19242416]
["bitfinex","BTCUSD",1760852343382,0.00035754,107280.0,107270.0,0.08130644]
["bitfinex","BTCUSD",1760852343764,0.00035754,107280.0,107270.0,0.04512416]
["bitfinex","BTCUSD",1760852344045,0.00035754,107280.0,107260.0,0.24078]
["bitfinex","BTCUSD",1760852344259,0.00035754,107280.0,107260.0,0.26882085]
["bitfinex","BTCUSD",1760852345735,0.00035754,107280.0,107260.0,0.17534085]
["bitfinex","BTCUSD",1760852347026,0.00035754,107280.0,107260.0,0.1473]
["bitfinex","BTCUSD",1760852347495,0.34035754,107280.0,107260.0,0.1473]
["bitfinex","BTCUSD",1760852347709,0.35784574,107280.0,107260.0,0.1473]
["bitfinex","BTCUSD",1760852348393,0.01784574,107280.0,107250.0,0.25]
["bitfinex","BTCUSD",1760852352936,0.22715174,107290.0,107250.0,0.25]
["bitfinex","BTCUSD",1760852353120,0.656938,107280.0,107250.0,0.25]
["bitfinex","BTCUSD",1760852353709,0.00162552,107280.0,107250.0,0.25]
["bitfinex","BTCUSD",1760852359602,0.656938,107270.0,107250.0,0.25]
["bitfinex","BTCUSD",1760852359785,0.656938,107270.0,107250.0,0.24837446]
["bitfinex","BTCUSD",1760852360675,0.34,107270.0,107250.0,0.24837446]
["bitfinex","BTCUSD",1760852362977,0.34162557,107270.0,107250.0,0.24837446]
["bitfinex","BTCUSD",1760852364965,0.35907769,107270.0,107250.0,0.24837446]
["bitfinex","BTCUSD",1760852370016,0.35907769,107270.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852370181,0.35745212,107270.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852373147,0.35907766,107270.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852379417,0.01907766,107270.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852382649,0.01911556,107270.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852395687,0.35911556,107270.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852404288,0.34,107260.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852404503,0.35749002,107260.0,107250.0,0.2467489]
["bitfinex","BTCUSD",1760852405460,0.35749002,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852408153,0.01749002,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852408357,0.01749002,107260.0,107250.0,0.33864325]
["bitfinex","BTCUSD",1760852408691,0.00162553,107260.0,107250.0,0.36668753]
["bitfinex","BTCUSD",1760852410410,0.00162553,107260.0,107250.0,0.51398753]
["bitfinex","BTCUSD",1760852415045,0.39932489,107290.0,107250.0,0.51398753]
["bitfinex","BTCUSD",1760852415237,0.41679974,107290.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852415713,0.34,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852415934,0.35747485,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852416754,0.01747485,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852421173,0.0191003,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852422549,0.656938,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852422759,0.00162545,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760852422966,0.00162545,107270.0,107260.0,0.04669056]
["bitfinex","BTCUSD",1760852423178,0.23310505,107290.0,107260.0,0.04669056]
["bitfinex","BTCUSD",1760852423375,0.656938,107280.0,107260.0,0.04669056]
["bitfinex","BTCUSD",1760852424496,0.656938,107280.0,107260.0,0.02804428]
["bitfinex","BTCUSD",1760852425730,0.65856346,107280.0,107260.0,0.02804428]
["bitfinex","BTCUSD",1760852425930,0.00162546,107280.0,107260.0,0.02804428]
["bitfinex","BTCUSD",1760852431563,0.656938,107270.0,107260.0,0.02804428]
["bitfinex","BTCUSD",1760852431730,0.656938,107270.0,107250.0,0.39242325]
["bitfinex","BTCUSD",1760852432098,0.656938,107270.0,107250.0,0.42046953]
["bitfinex","BTCUSD",1760852433915,0.6662594,107280.0,107250.0,0.42046953]
["bitfinex","BTCUSD",1760852434114,0.656938,107270.0,107250.0,0.42046953]
["bitfinex","BTCUSD",1760852434388,0.67440928,107270.0,107250.0,0.42046953]
["bitfinex","BTCUSD",1760852434596,0.35747128,107270.0,107250.0,0.42046953]
["bitfinex","BTCUSD",1760852435315,0.35909683,107270.0,107250.0,0.42046953]
["bitfinex","BTCUSD",1760852437049,0.35909683,107270.0,107250.0,0.27316953]
["bitfinex","BTCUSD",1760852440460,0.35747128,107270.0,107250.0,0.27316953]
["bitfinex","BTCUSD",1760852441309,0.656938,107260.0,107250.0,0.27316953]
["bitfinex","BTCUSD",1760852442073,0.447915,107260.0,107250.0,0.27316953]
["bitfinex","BTCUSD",1760852442239,0.787915,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852442646,0.80539178,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852443258,0.80701745,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852449997,0.80539178,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852451283,0.8334421,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852452318,0.80539178,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852453171,0.80701746,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852458328,0.80698655,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852461396,0.99344935,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852468277,0.80698655,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852481938,0.99344935,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852483925,0.80698655,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852484136,0.99344935,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852499360,0.99349553,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852516135,1.02154884,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852521130,1.03617735,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852524540,1.02154884,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852525577,1.03617733,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852532775,1.03618445,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852534564,1.02155596,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852537727,1.03618446,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852543723,0.84972166,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852544141,1.03618446,107260.0,107250.0,0.24512325]
["bitfinex","BTCUSD",1760852548693,0.63439518,107250.0,107240.0,0.00161485]
["bitfinex","BTCUSD",1760852548931,1.02158131,107250.0,107240.0,0.00161485]
["bitfinex","BTCUSD",1760852549362,1.02158131,107250.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760852549363,0.34,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760852549557,0.35749917,107220.0,107180.0,0.04066019]
["bitfinex","BTCUSD",1760852549807,0.447915,107210.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852550018,0.01749917,107210.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852550243,0.01749917,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852551527,0.447915,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852551914,0.00162608,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852553221,0.02806071,107230.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852553443,0.00162607,107210.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852553655,0.04549585,107230.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852553656,0.447915,107220.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852553894,0.46535009,107220.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852554086,0.447915,107210.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852555912,0.01625896,107210.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852561458,0.0146329,107210.0,107200.0,0.02806071]
["bitfinex","BTCUSD",1760852561867,0.3546329,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852563445,0.34,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852564246,0.787915,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852564421,0.34162608,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852566465,0.35625908,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852570348,0.01625908,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852574213,0.00162608,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852574721,0.34162608,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852574899,0.35906656,107210.0,107200.0,0.02984988]
["bitfinex","BTCUSD",1760852576010,0.35906656,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852577287,0.03369974,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852577486,0.37369974,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852578540,0.447915,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852578755,0.44954106,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852578936,0.00162606,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852579399,0.447915,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852581799,0.00162607,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852583296,0.5379347,107220.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852583519,0.447915,107210.0,107190.0,0.16157724]
["bitfinex","BTCUSD",1760852585877,0.00162609,107210.0,107190.0,0.16157724]
["bitfinex","BTCUSD",1760852586160,0.34162609,107210.0,107190.0,0.16157724]
["bitfinex","BTCUSD",1760852586569,0.35625917,107210.0,107190.0,0.16157724]
["bitfinex","BTCUSD",1760852587507,0.01625917,107210.0,107190.0,0.16157724]
["bitfinex","BTCUSD",1760852587715,0.35625917,107210.0,107190.0,0.16157724]
["bitfinex","BTCUSD",1760852587887,0.35625917,107210.0,107190.0,0.01427724]
["bitfinex","BTCUSD",1760852590428,0.03373681,107210.0,107190.0,0.01427724]
["bitfinex","BTCUSD",1760852590661,0.37373681,107210.0,107190.0,0.01427724]
["bitfinex","BTCUSD",1760852590863,0.37373681,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852592390,0.03373681,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852592591,0.00162609,107210.0,107200.0,0.00178917]
["bitfinex","BTCUSD",1760852592797,0.00162609,107210.0,107200.0,0.02984654]
["bitfinex","BTCUSD",1760852593230,0.0379347,107220.0,107200.0,0.02984654]
["bitfinex","BTCUSD",1760852593334,0.05541097,107220.0,107210.0,0.01434595]
["bitfinex","BTCUSD",1760852593551,0.01747627,107220.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852594376,0.0557781,107220.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852595884,0.05740407,107220.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852597824,0.0720356,107220.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852598258,0.05455933,107220.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852599757,0.447915,107240.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852599992,0.00162595,107220.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852600198,0.24958084,107250.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852600468,0.447915,107240.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852600700,0.01746214,107240.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852600838,0.0554669,107240.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852601042,0.01746214,107240.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852601240,0.03209315,107240.0,107210.0,0.01577713]
["bitfinex","BTCUSD",1760852601643,0.03209315,107240.0,107210.0,0.01577876]
["bitfinex","BTCUSD",1760852602651,0.07014727,107240.0,107210.0,0.01577876]
["bitfinex","BTCUSD",1760852602887,0.03209315,107240.0,107210.0,0.01577876]
["bitfinex","BTCUSD",1760852603264,0.03371909,107240.0,107210.0,0.01577876]
["bitfinex","BTCUSD",1760852605703,0.06546264,107240.0,107210.0,0.01577876]
["bitfinex","BTCUSD",1760852605924,0.06546264,107240.0,107210.0,0.04383406]
["bitfinex","BTCUSD",1760852606579,0.05083163,107240.0,107210.0,0.04383406]
["bitfinex","BTCUSD",1760852610876,0.04920569,107240.0,107210.0,0.04383406]
["bitfinex","BTCUSD",1760852611084,0.06383571,107240.0,107210.0,0.04383611]
["bitfinex","BTCUSD",1760852611490,0.06383571,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852613793,0.05083155,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852616761,0.06546179,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852630864,0.05083155,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852635179,0.06546226,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852636380,0.04800012,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852636579,0.06548924,107240.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852640112,0.34,107220.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852640777,0.3416259,107220.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852641437,0.0016259,107220.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852643495,0.01625666,107220.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852644695,0.0016259,107220.0,107210.0,0.19113611]
["bitfinex","BTCUSD",1760852644891,0.0016259,107220.0,107210.0,0.20045391]
["bitfinex","BTCUSD",1760852645099,0.0016259,107220.0,107210.0,0.17678648]
["bitfinex","BTCUSD",1760852645299,0.0016259,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852646339,0.01625683,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852650329,0.0016259,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852653643,0.01625683,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852656674,0.0016259,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852659575,0.01625683,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852660776,0.0016259,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852664068,0.01625686,107220.0,107210.0,0.19544145]
["bitfinex","BTCUSD",1760852664279,0.01625686,107220.0,107210.0,0.17678648]
["bitfinex","BTCUSD",1760852664560,0.03376114,107220.0,107210.0,0.17678648]
["bitfinex","BTCUSD",1760852665644,0.03376114,107220.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852666342,0.01625686,107220.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852670658,0.0016259,107220.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852673913,0.01625649,107220.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852674572,0.19580521,107250.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852674758,0.447915,107240.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852674983,0.00162589,107220.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852675186,0.447915,107240.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852675343,0.447915,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852675523,0.01749802,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852676539,0.35749802,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852676769,0.01749802,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852677793,0.03212878,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852678567,0.03375467,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852683442,0.37375467,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852684186,0.03375467,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852689906,0.01912391,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852691776,0.447915,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852691972,0.44954089,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852692173,0.00162589,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852692582,0.447915,107240.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852693260,0.447915,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852694070,0.01463076,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852694300,0.35463076,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852695096,0.35625664,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852695557,0.01625664,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852695762,0.35625664,107230.0,107210.0,0.19092029]
["bitfinex","BTCUSD",1760852696408,0.35625664,107230.0,107210.0,0.16286499]
["bitfinex","BTCUSD",1760852696740,0.35625664,107230.0,107220.0,0.0280553]
["bitfinex","BTCUSD",1760852697768,0.01625664,107230.0,107220.0,0.0280553]
["bitfinex","BTCUSD",1760852697973,0.35625664,107230.0,107220.0,0.0280553]
["bitfinex","BTCUSD",1760852700206,0.34162588,107230.0,107220.0,0.0280553]
["bitfinex","BTCUSD",1760852701046,0.78954088,107230.0,107220.0,0.0280553]
["bitfinex","BTCUSD",1760852701214,0.78954088,107230.0,107210.0,0.14873118]
["bitfinex","BTCUSD",1760852701413,0.34,107220.0,107210.0,0.14873118]
["bitfinex","BTCUSD",1760852701616,0.34,107220.0,107210.0,0.17678811]
["bitfinex","BTCUSD",1760852702876,0.34,107220.0,107210.0,0.19544308]
["bitfinex","BTCUSD",1760852703165,0.34,107220.0,107210.0,0.02948811]
["bitfinex","BTCUSD",1760852703817,0.35748171,107220.0,107210.0,0.02948811]
["bitfinex","BTCUSD",1760852704474,0.57352565,107220.0,107210.0,0.00143118]
["bitfinex","BTCUSD",1760852704688,1.03607347,107220.0,107210.0,0.00143118]
["bitfinex","BTCUSD",1760852704902,1.02144065,107220.0,107210.0,0.00143118]
["bitfinex","BTCUSD",1760852705108,1.04950275,107220.0,107210.0,0.00143118]
["bitfinex","BTCUSD",1760852707363,0.34,107200.0,107190.0,0.02787734]
["bitfinex","BTCUSD",1760852707589,0.34,107200.0,107190.0,0.02837639]
["bitfinex","BTCUSD",1760852708348,0.00162623,107200.0,107190.0,0.02837639]
["bitfinex","BTCUSD",1760852709103,0.01626085,107200.0,107190.0,0.02837639]
["bitfinex","BTCUSD",1760852712381,0.01626085,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852712582,0.04432444,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852713686,0.02968982,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852717375,1.03385894,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852717581,1.05128218,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852718205,1.06429343,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852718711,0.87772627,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852719127,1.06429343,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852720563,1.06592,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852720773,1.16032642,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852721083,1.06592,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852721307,0.87935284,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852722181,1.06592,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852727347,1.06589265,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852732004,0.87932549,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852732254,0.84963853,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852734640,0.83500105,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852737782,0.84963797,107200.0,107190.0,0.00049905]
["bitfinex","BTCUSD",1760852744739,0.82157438,107200.0,107190.0,0.00650825]
["bitfinex","BTCUSD",1760852745158,0.82531658,107200.0,107190.0,0.00650825]
["bitfinex","BTCUSD",1760852745369,0.82157438,107200.0,107190.0,0.00650825]
["bitfinex","BTCUSD",1760852746225,0.81994781,107200.0,107190.0,0.00650825]
["bitfinex","BTCUSD",1760852747085,0.80531089,107200.0,107190.0,0.00650825]
["bitfinex","BTCUSD",1760852748119,0.80531089,107200.0,107190.0,0.00933925]
["bitfinex","BTCUSD",1760852748775,0.80693731,107200.0,107190.0,0.00933925]
["bitfinex","BTCUSD",1760852749850,0.82157345,107200.0,107190.0,0.00933925]
["bitfinex","BTCUSD",1760852751120,0.81994703,107200.0,107190.0,0.00933925]
["bitfinex","BTCUSD",1760852752375,1.00651419,107200.0,107190.0,0.00933925]
["bitfinex","BTCUSD",1760852752584,1.03458141,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852752997,0.84801425,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852754177,0.8496407,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852754847,1.03620786,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852757802,0.8496407,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852757954,0.48157348,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852758715,0.82157348,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852760365,0.80693734,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852761533,0.80700609,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852761724,0.80537964,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852762509,0.01746464,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852763159,0.03210018,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852764168,0.03372646,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852764567,0.01909092,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852766297,0.99357308,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852766510,0.83669288,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852766721,0.85141761,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852767113,0.83668631,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852767411,1.02325347,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852767650,1.03789065,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852767843,0.85132349,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852768394,1.03789065,107200.0,107190.0,0.00333005]
["bitfinex","BTCUSD",1760852770252,1.03789065,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852770461,1.03626437,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852770665,1.13067079,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852771935,1.03626437,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852773412,1.04000709,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852773841,1.02536991,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852774248,1.02699652,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852776793,1.04163452,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852777282,1.13604094,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852778807,0.94549594,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852779221,0.85108952,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852784017,0.51108952,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852784197,0.52108951,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852785974,0.86108951,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852786746,0.84645151,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852787148,0.94085793,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852787370,0.97704021,107200.0,107190.0,0.00170355]
["bitfinex","BTCUSD",1760852788252,0.81364152,107190.0,107180.0,0.00186659]
["bitfinex","BTCUSD",1760852788463,0.83159729,107190.0,107180.0,0.00186659]
["bitfinex","BTCUSD",1760852789017,0.85046271,107190.0,107180.0,0.00186659]
["bitfinex","BTCUSD",1760852789917,0.86510298,107190.0,107180.0,0.00186659]
["bitfinex","BTCUSD",1760852790479,0.8667297,107190.0,107180.0,0.00186659]
["bitfinex","BTCUSD",1760852792464,0.86510298,107190.0,107180.0,0.00186659]
["bitfinex","BTCUSD",1760852794335,0.78397197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760852794543,0.831117,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760852795231,0.8591927,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760852797243,0.82950574,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760852800006,0.82950574,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852801213,0.844147,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852809987,0.82950574,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852812939,0.84414715,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852815064,0.82668908,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852815271,0.84415347,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852816477,0.82951206,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852818942,0.84415323,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852819417,0.876012,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852819616,0.90569896,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852820180,0.87384019,107180.0,107170.0,0.00075807]
["bitfinex","BTCUSD",1760852820621,0.7840068,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760852820773,0.80147119,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760852821225,0.64997223,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760852823017,0.4981689,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760852824891,0.30997223,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760852825102,0.34774231,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760852826301,0.34774231,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852827161,0.68774231,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852827661,0.67310023,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852828416,0.68774239,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852829269,0.87437919,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852833267,0.87438303,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852838406,0.87438091,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852844439,0.68774411,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852846302,0.67310195,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852848810,0.68774447,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852850629,0.66887557,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852854523,0.65423305,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852856325,0.66887474,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852864612,0.69695215,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852865422,0.68231046,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852868535,0.69695258,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852871306,0.88358938,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852871712,0.69695258,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852873004,0.69696006,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852874974,0.68231794,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852877859,0.69696004,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852879894,0.88359684,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852882120,0.69696004,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852886244,0.69696379,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852886939,0.66888638,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852896372,0.65424428,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852900290,0.63676694,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852900466,0.65423569,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852902585,0.68231249,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852909323,0.86894929,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852913149,0.68231249,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852913349,0.68231581,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852914469,0.86895261,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852919219,0.68231581,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852924912,0.69695819,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852927038,0.88359499,107160.0,107150.0,0.00091632]
["bitfinex","BTCUSD",1760852929809,0.25737,107150.0,107130.0,0.00386722]
["bitfinex","BTCUSD",1760852929978,0.01747207,107150.0,107130.0,0.00386722]
["bitfinex","BTCUSD",1760852930384,0.04555116,107150.0,107130.0,0.00012348]
["bitfinex","BTCUSD",1760852930908,0.04555116,107150.0,107130.0,0.00027303]
["bitfinex","BTCUSD",1760852931112,0.206974,107150.0,107130.0,0.00027303]
["bitfinex","BTCUSD",1760852931436,0.01627001,107150.0,107130.0,0.00027303]
["bitfinex","BTCUSD",1760852931625,0.00162692,107150.0,107130.0,0.00027303]
["bitfinex","BTCUSD",1760852931825,0.00162692,107150.0,107130.0,0.02835212]
["bitfinex","BTCUSD",1760852932025,0.34162692,107150.0,107130.0,0.02835212]
["bitfinex","BTCUSD",1760852934865,0.35626969,107150.0,107130.0,0.02835212]
["bitfinex","BTCUSD",1760852935435,0.35626969,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852938839,0.56324369,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852939270,0.59132278,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852940234,0.56324369,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852940930,0.206974,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852941129,0.20860095,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852943136,0.56607765,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852943489,0.54860095,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852943695,0.56607757,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852946739,0.58072049,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852950705,0.37374649,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760852951366,0.37374649,107150.0,107140.0,0.02843529]
["bitfinex","BTCUSD",1760852954456,0.35910357,107150.0,107140.0,0.02843529]
["bitfinex","BTCUSD",1760852958134,0.01747662,107150.0,107140.0,0.02843529]
["bitfinex","BTCUSD",1760852958312,0.01910347,107150.0,107140.0,0.02843529]
["bitfinex","BTCUSD",1760852960542,0.01910347,107150.0,107140.0,0.02867129]
["bitfinex","BTCUSD",1760852963357,0.01909516,107150.0,107140.0,0.02867129]
["bitfinex","BTCUSD",1760852968946,0.03373697,107150.0,107140.0,0.02867129]
["bitfinex","BTCUSD",1760852973528,0.03373795,107150.0,107140.0,0.02867129]
["bitfinex","BTCUSD",1760852974709,0.01909614,107150.0,107140.0,0.02867129]
["bitfinex","BTCUSD",1760852976346,0.01909614,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852976959,0.01909923,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852977756,0.03374154,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852984691,0.01909923,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852987837,0.03374179,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852993279,0.03374957,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852994798,0.24072357,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852995004,0.22608101,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852995739,0.2541601,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852996180,0.25415603,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852997169,0.2322094,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760852997430,0.23383634,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853005109,5.23383634,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853007651,5.24848008,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853014604,5.23383634,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853016505,5.23382401,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853017577,5.24846775,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853019701,0.06181353,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853019921,0.03373444,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853020308,5.53373444,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853020554,5.03373444,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853021606,5.06181419,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853024899,5.04717045,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853027977,5.06181403,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853030449,4.86213297,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853030658,5.54435036,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853030879,5.04435036,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853034403,5.02970678,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853037153,5.04435078,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853044304,5.231005,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853044656,5.216361,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853046183,5.02970678,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853047598,5.04435078,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853054553,5.02970678,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853055151,5.216361,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853055392,0.02970678,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853056248,0.216361,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853056958,0.02970678,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853057726,0.04435028,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853060053,0.01627053,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853062321,0.01627053,107150.0,107140.0,0.02867116]
["bitfinex","BTCUSD",1760853064706,0.00162703,107150.0,107140.0,0.02867116]
["bitfinex","BTCUSD",1760853066924,0.34162703,107150.0,107140.0,0.02867116]
["bitfinex","BTCUSD",1760853067774,0.35626985,107150.0,107140.0,0.02867116]
["bitfinex","BTCUSD",1760853067954,0.01626985,107150.0,107140.0,0.02867116]
["bitfinex","BTCUSD",1760853069667,0.03374367,107150.0,107140.0,0.02867116]
["bitfinex","BTCUSD",1760853071577,0.03374367,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853073390,5.56039789,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853074927,5.54575507,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853075348,5.34899204,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853075551,5.34162702,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853076160,5.52828124,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853076664,5.55636007,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853077659,5.57100388,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853081343,5.60069084,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853083026,5.59906382,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853084722,5.58442001,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853085074,5.67882643,107150.0,107140.0,0.00059422]
["bitfinex","BTCUSD",1760853085278,5.52667164,107140.0,107130.0,0.00027303]
["bitfinex","BTCUSD",1760853085446,5.55632958,107140.0,107130.0,0.00027303]
["bitfinex","BTCUSD",1760853085758,5.55632958,107140.0,107130.0,0.0006313]
["bitfinex","BTCUSD",1760853085954,5.56170193,107140.0,107130.0,0.0006313]
["bitfinex","BTCUSD",1760853086918,5.57634841,107140.0,107130.0,0.0006313]
["bitfinex","BTCUSD",1760853087323,5.59379121,107140.0,107130.0,0.0006313]
["bitfinex","BTCUSD",1760853094553,5.52668906,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1760853094847,5.57377529,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853095265,5.5775206,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853095737,5.55991002,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853097174,5.55987328,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853097896,5.57452176,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853098079,5.57451954,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853098298,5.54487611,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853099146,5.57450502,107130.0,107120.0,0.00044964]
["bitfinex","BTCUSD",1760853100107,5.57450502,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853101053,5.54487611,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853101649,5.54650302,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853104101,5.53185454,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853106071,5.53097008,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853107126,5.54561789,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853108221,5.5752468,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853113951,5.56059899,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853117078,5.57524648,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853120168,5.57356072,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853120695,5.25374152,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853122673,5.59374152,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853124352,5.57909403,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853127579,5.59374186,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853136622,5.57909403,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853139352,5.59374186,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853144425,5.57909403,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853147421,5.59374219,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853147662,5.59381128,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853151521,5.41383582,107130.0,107120.0,0.00080797]
["bitfinex","BTCUSD",1760853153582,0.34,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1760853153786,5.34674846,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853154000,5.3938503,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853154462,5.39547832,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853154678,5.3938503,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853154873,5.41675317,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853156537,5.38712426,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853156916,5.38875227,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853157423,5.40340317,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853158121,5.40336431,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853161533,5.19373752,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760853161736,5.19373752,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853164590,5.17908662,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853165671,5.36581054,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853166037,5.17908662,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853167552,5.19373693,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853169346,5.38046085,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853170596,5.41008976,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853170872,5.22556667,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853172903,5.22931246,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853175972,5.21466215,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853177032,5.02793823,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853177231,4.99456353,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853177475,5.18128745,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853178877,5.21481906,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853183565,5.26117781,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853183766,5.24652731,107110.0,107100.0,0.00091681]
["bitfinex","BTCUSD",1760853184251,0.5267588,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1760853184409,5.17969432,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853185615,4.99293552,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853185827,5.17969432,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853187002,5.20932323,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853187211,5.22397573,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853187462,5.2256039,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853188332,5.25370064,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853192617,5.06694184,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853193250,5.25370064,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853194036,5.23904814,107090.0,107080.0,0.00032984]
["bitfinex","BTCUSD",1760853194987,5.23904814,107090.0,107080.0,0.00104686]
["bitfinex","BTCUSD",1760853197245,5.25370068,107090.0,107080.0,0.00104686]
["bitfinex","BTCUSD",1760853200542,5.22407177,107090.0,107080.0,0.00104686]
["bitfinex","BTCUSD",1760853204147,5.23340971,107090.0,107050.0,0.02771542]
["bitfinex","BTCUSD",1760853204322,0.34,107070.0,107050.0,0.02776526]
["bitfinex","BTCUSD",1760853204902,0.34162819,107070.0,107050.0,0.02776526]
["bitfinex","BTCUSD",1760853205101,0.3869389,107070.0,107050.0,0.02776526]
["bitfinex","BTCUSD",1760853205343,0.0469389,107070.0,107050.0,0.02776526]
["bitfinex","BTCUSD",1760853206616,0.23201488,107080.0,107050.0,0.02776526]
["bitfinex","BTCUSD",1760853207060,0.00162819,107070.0,107050.0,0.02776526]
["bitfinex","BTCUSD",1760853209822,0.00162819,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853210770,0.34162819,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853211150,0.00162819,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853216216,0.34162819,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853217548,0.35628169,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853218754,0.37373616,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853222413,0.18857407,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853222636,0.19020226,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853223303,0.00162819,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853223521,5.0,107080.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853223730,5.0,107070.0,107050.0,4.984e-05]
["bitfinex","BTCUSD",1760853224635,0.34,107070.0,107050.0,4.984e-05]
["bitfinex","BTCUSD",1760853225038,0.34,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853225487,0.3416282,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853225897,0.34,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853226401,0.3416282,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760853227770,0.34,107070.0,107040.0,0.02743794]
["bitfinex","BTCUSD",1760853227971,0.34,107070.0,107040.0,0.02793574]
["bitfinex","BTCUSD",1760853228202,0.52679443,107070.0,107040.0,0.02793574]
["bitfinex","BTCUSD",1760853228425,0.52679443,107070.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760853228821,0.52842278,107070.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760853229136,0.00162835,107070.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760853229295,0.34162835,107070.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760853229938,0.34162835,107070.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853231621,0.34,107050.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853232255,0.35628304,107050.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853232898,0.01628304,107050.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853233115,0.01465472,107050.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853233861,0.34,107070.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853234034,0.34,107050.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853235476,0.00162831,107050.0,107040.0,0.02859985]
["bitfinex","BTCUSD",1760853237252,0.00162831,107050.0,107040.0,0.02931727]
["bitfinex","BTCUSD",1760853238083,0.01628268,107050.0,107040.0,0.02931727]
["bitfinex","BTCUSD",1760853238491,0.00162831,107050.0,107040.0,0.02931727]
["bitfinex","BTCUSD",1760853241343,0.01628174,107050.0,107040.0,0.02931727]
["bitfinex","BTCUSD",1760853241756,0.01628174,107050.0,107040.0,0.04800187]
["bitfinex","BTCUSD",1760853243872,0.00162831,107050.0,107040.0,0.04800187]
["bitfinex","BTCUSD",1760853244231,0.00162831,107050.0,107040.0,0.08418415]
["bitfinex","BTCUSD",1760853244870,0.00162831,107050.0,107040.0,0.06549955]
["bitfinex","BTCUSD",1760853245206,0.00162831,107050.0,107040.0,0.23148415]
["bitfinex","BTCUSD",1760853245408,0.00162831,107050.0,107040.0,0.39964558]
["bitfinex","BTCUSD",1760853245611,0.03874959,107080.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760853245814,0.0561913,107080.0,107050.0,0.27720228]
["bitfinex","BTCUSD",1760853246188,0.0561913,107080.0,107060.0,0.02809468]
["bitfinex","BTCUSD",1760853246794,0.0561913,107080.0,107060.0,0.04677579]
["bitfinex","BTCUSD",1760853246989,0.03874959,107080.0,107060.0,0.04677579]
["bitfinex","BTCUSD",1760853247392,0.03874959,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760853247569,0.03874959,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760853248148,0.04037766,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760853248878,0.05502882,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760853251195,0.05340075,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760853254071,0.05502884,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760853254615,0.04037768,107080.0,107070.0,0.0280931]
["bitfinex","BTCUSD",1760853266304,0.04037768,107080.0,107070.0,0.15803538]
["bitfinex","BTCUSD",1760853266695,0.04037768,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853266901,0.03874959,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853267548,0.04408184,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853267677,0.0157602,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853269448,0.01738817,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853269870,0.05553423,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853270139,0.01738817,107080.0,107070.0,0.17671474]
["bitfinex","BTCUSD",1760853270557,0.01738817,107080.0,107070.0,0.36350842]
["bitfinex","BTCUSD",1760853270836,0.01738817,107080.0,107070.0,0.34482906]
["bitfinex","BTCUSD",1760853273964,0.01738817,107080.0,107070.0,0.49212906]
["bitfinex","BTCUSD",1760853274162,0.01738817,107080.0,107070.0,0.50212905]
["bitfinex","BTCUSD",1760853276096,0.00273812,107080.0,107070.0,0.50212905]
["bitfinex","BTCUSD",1760853278324,0.00273812,107080.0,107070.0,0.90746858]
["bitfinex","BTCUSD",1760853278799,0.00273812,107080.0,107070.0,0.45923993]
["bitfinex","BTCUSD",1760853280154,0.01738563,107080.0,107070.0,0.45923993]
["bitfinex","BTCUSD",1760853282752,0.01738563,107080.0,107070.0,0.60653993]
["bitfinex","BTCUSD",1760853283608,0.01738563,107080.0,107070.0,0.55653993]
["bitfinex","BTCUSD",1760853283823,0.01738563,107080.0,107070.0,0.57034608]
["bitfinex","BTCUSD",1760853284739,0.00273812,107080.0,107070.0,0.57034608]
["bitfinex","BTCUSD",1760853285480,0.00273812,107080.0,107070.0,0.60652836]
["bitfinex","BTCUSD",1760853287666,0.01738575,107080.0,107070.0,0.60652836]
["bitfinex","BTCUSD",1760853288273,0.01738575,107080.0,107070.0,1.05475701]
["bitfinex","BTCUSD",1760853288872,0.22315796,107150.0,107090.0,0.23227622]
["bitfinex","BTCUSD",1760853289109,5.0,107140.0,107100.0,0.11239413]
["bitfinex","BTCUSD",1760853289314,5.0,107130.0,107100.0,0.11239413]
["bitfinex","BTCUSD",1760853289578,0.05457792,107130.0,107110.0,0.02808153]
["bitfinex","BTCUSD",1760853289994,0.05472709,107130.0,107110.0,0.02808153]
["bitfinex","BTCUSD",1760853290915,0.39472599,107130.0,107110.0,0.02808153]
["bitfinex","BTCUSD",1760853292006,0.39635373,107130.0,107110.0,0.02808153]
["bitfinex","BTCUSD",1760853293258,0.05635373,107130.0,107110.0,0.02808153]
["bitfinex","BTCUSD",1760853293427,0.39635373,107130.0,107110.0,0.02808153]
["bitfinex","BTCUSD",1760853294915,0.39635373,107130.0,107110.0,0.04675392]
["bitfinex","BTCUSD",1760853295119,0.00143356,107120.0,107110.0,0.04675392]
["bitfinex","BTCUSD",1760853295778,0.01607965,107120.0,107110.0,0.04675392]
["bitfinex","BTCUSD",1760853297359,0.00143356,107120.0,107110.0,0.04675392]
["bitfinex","BTCUSD",1760853298607,0.00143356,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760853300290,0.01607977,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760853300559,0.01607977,107120.0,107100.0,0.02808156]
["bitfinex","BTCUSD",1760853300764,0.03208167,107120.0,107080.0,0.1473]
["bitfinex","BTCUSD",1760853300994,0.03208167,107120.0,107090.0,0.04676196]
["bitfinex","BTCUSD",1760853301211,0.03208167,107120.0,107090.0,0.24285801]
["bitfinex","BTCUSD",1760853301432,0.01464621,107120.0,107100.0,0.09372]
["bitfinex","BTCUSD",1760853301651,0.01464621,107120.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760853301870,5.0,107140.0,107100.0,0.02808156]
["bitfinex","BTCUSD",1760853302082,5.01743901,107140.0,107100.0,0.02823073]
["bitfinex","BTCUSD",1760853302300,5.0,107130.0,107100.0,0.02823073]
["bitfinex","BTCUSD",1760853302488,0.01743901,107130.0,107100.0,0.02823073]
["bitfinex","BTCUSD",1760853302622,5.0,107140.0,107100.0,0.02823073]
["bitfinex","BTCUSD",1760853302838,5.0,107130.0,107100.0,0.02823073]
["bitfinex","BTCUSD",1760853303076,5.0,107120.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853303269,0.01743901,107120.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853303674,0.35743901,107120.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853303931,0.01906681,107120.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853304356,0.34,107110.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853305995,0.34107527,107110.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853307799,0.35572341,107110.0,107100.0,0.00014917]
["bitfinex","BTCUSD",1760853311195,0.35572341,107110.0,107080.0,0.02660792]
["bitfinex","BTCUSD",1760853311434,0.35479756,107110.0,107080.0,0.04528554]
["bitfinex","BTCUSD",1760853311636,0.34,107100.0,107080.0,0.02660792]
["bitfinex","BTCUSD",1760853311799,0.34,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760853312245,0.3416279,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760853312828,0.0016279,107100.0,107080.0,0.01867762]
["bitfinex","BTCUSD",1760853315180,0.0016279,107100.0,107080.0,0.01704979]
["bitfinex","BTCUSD",1760853315340,0.00325583,107100.0,107080.0,0.01704979]
["bitfinex","BTCUSD",1760853316606,0.00035849,107090.0,107080.0,0.01704979]
["bitfinex","BTCUSD",1760853318838,0.01500768,107090.0,107080.0,0.01704979]
["bitfinex","BTCUSD",1760853319861,0.01500768,107090.0,107070.0,0.04514137]
["bitfinex","BTCUSD",1760853320200,0.01500768,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853320650,0.01500768,107090.0,107070.0,0.04514137]
["bitfinex","BTCUSD",1760853321763,0.01663559,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853322007,0.01663559,107090.0,107070.0,0.04514137]
["bitfinex","BTCUSD",1760853322714,0.01663559,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853322879,0.01663559,107090.0,107070.0,0.04514137]
["bitfinex","BTCUSD",1760853323304,0.01663559,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853323557,0.01663559,107090.0,107070.0,0.04514137]
["bitfinex","BTCUSD",1760853323768,0.01663559,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853324774,0.0019864,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853324992,0.00035849,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853325789,0.00198641,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853327868,0.01663568,107090.0,107070.0,0.13890137]
["bitfinex","BTCUSD",1760853329108,0.01663568,107090.0,107070.0,0.04514137]
["bitfinex","BTCUSD",1760853329354,0.01663568,107090.0,107070.0,0.02808984]
["bitfinex","BTCUSD",1760853329537,0.01826361,107090.0,107070.0,0.02808984]
["bitfinex","BTCUSD",1760853330983,5.0,107100.0,107070.0,0.02808984]
["bitfinex","BTCUSD",1760853331206,0.01465041,107090.0,107070.0,0.02808984]
["bitfinex","BTCUSD",1760853332652,0.01465041,107090.0,107060.0,0.24217025]
["bitfinex","BTCUSD",1760853332870,0.01465041,107090.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853333334,0.01627842,107090.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853333586,0.00162801,107090.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853334700,0.00162801,107090.0,107080.0,0.02808845]
["bitfinex","BTCUSD",1760853338082,0.01627709,107090.0,107080.0,0.02808845]
["bitfinex","BTCUSD",1760853339238,0.01627709,107090.0,107060.0,0.27835253]
["bitfinex","BTCUSD",1760853339386,0.01627709,107090.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853340696,0.01627709,107090.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853342535,0.01627709,107090.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853342736,0.01627709,107090.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853346787,0.00162801,107090.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853349672,0.01627727,107090.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853355879,0.00162801,107090.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853360055,0.01627803,107090.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853364483,0.01627803,107090.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853364685,0.00162801,107090.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853365360,0.53621752,107110.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853365571,0.34,107100.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853365787,0.35745791,107100.0,107070.0,0.02808942]
["bitfinex","BTCUSD",1760853367605,0.03210837,107100.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853367827,0.0337364,107100.0,107070.0,0.04676878]
["bitfinex","BTCUSD",1760853368398,0.0337364,107100.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853374712,0.01908594,107100.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853376323,0.00162803,107100.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853376503,0.01908696,107100.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760853378364,0.01908696,107100.0,107070.0,0.21481216]
["bitfinex","BTCUSD",1760853378560,0.00162803,107100.0,107070.0,0.00933968]
["bitfinex","BTCUSD",1760853378735,0.00162803,107100.0,107080.0,0.02808716]
["bitfinex","BTCUSD",1760853379115,0.01479922,107110.0,107080.0,0.02808716]
["bitfinex","BTCUSD",1760853379116,0.03742161,107130.0,107080.0,0.02808716]
["bitfinex","BTCUSD",1760853379310,0.01627662,107100.0,107080.0,0.02823658]
["bitfinex","BTCUSD",1760853379522,0.03742161,107130.0,107080.0,0.02823658]
["bitfinex","BTCUSD",1760853379722,5.0,107120.0,107080.0,0.02823658]
["bitfinex","BTCUSD",1760853379948,0.01627679,107100.0,107080.0,0.02823658]
["bitfinex","BTCUSD",1760853380088,5.0,107120.0,107080.0,0.02823658]
["bitfinex","BTCUSD",1760853380293,5.0,107110.0,107080.0,0.1404702]
["bitfinex","BTCUSD",1760853380490,0.01745991,107110.0,107080.0,0.1404702]
["bitfinex","BTCUSD",1760853381344,0.01745991,107110.0,107080.0,0.33678751]
["bitfinex","BTCUSD",1760853381547,0.01464849,107120.0,107080.0,0.31810989]
["bitfinex","BTCUSD",1760853381809,0.03210335,107120.0,107080.0,0.31810989]
["bitfinex","BTCUSD",1760853382216,0.03210335,107120.0,107080.0,0.29002273]
["bitfinex","BTCUSD",1760853382482,0.03210335,107120.0,107090.0,0.04676141]
["bitfinex","BTCUSD",1760853382941,0.03373118,107120.0,107090.0,0.04676141]
["bitfinex","BTCUSD",1760853383125,0.00035844,107100.0,107090.0,0.04676141]
["bitfinex","BTCUSD",1760853383736,0.01500601,107100.0,107090.0,0.04676141]
["bitfinex","BTCUSD",1760853384119,0.00198629,107100.0,107090.0,0.04676141]
["bitfinex","BTCUSD",1760853387269,0.01663335,107100.0,107090.0,0.04676141]
["bitfinex","BTCUSD",1760853397727,0.01663335,107100.0,107080.0,0.14744942]
["bitfinex","BTCUSD",1760853397903,0.01663335,107100.0,107080.0,0.16612704]
["bitfinex","BTCUSD",1760853398102,0.01663335,107100.0,107080.0,0.19421346]
["bitfinex","BTCUSD",1760853400772,0.01663335,107100.0,107080.0,0.28797346]
["bitfinex","BTCUSD",1760853400991,0.01663335,107100.0,107080.0,0.26929584]
["bitfinex","BTCUSD",1760853401199,0.00198629,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760853403747,0.00198629,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853403951,0.01663404,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853404307,0.01663404,107100.0,107080.0,0.14067346]
["bitfinex","BTCUSD",1760853404507,0.00198629,107100.0,107080.0,0.14067346]
["bitfinex","BTCUSD",1760853405147,0.00198629,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853405749,0.00198629,107100.0,107080.0,0.14067346]
["bitfinex","BTCUSD",1760853407180,0.00198629,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853407573,0.00198629,107100.0,107080.0,0.14067346]
["bitfinex","BTCUSD",1760853408871,0.00198629,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853409195,0.01663404,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853409348,0.01663404,107100.0,107080.0,0.14063346]
["bitfinex","BTCUSD",1760853409550,0.01663404,107100.0,107080.0,0.04691346]
["bitfinex","BTCUSD",1760853409758,0.01663404,107100.0,107080.0,0.14063346]
["bitfinex","BTCUSD",1760853416252,0.01663404,107100.0,107080.0,0.2993178]
["bitfinex","BTCUSD",1760853416531,0.01663404,107100.0,107080.0,0.28064018]
["bitfinex","BTCUSD",1760853416708,0.01663404,107100.0,107090.0,0.0280849]
["bitfinex","BTCUSD",1760853417680,0.01663404,107100.0,107090.0,0.04676078]
["bitfinex","BTCUSD",1760853419326,0.01663404,107100.0,107090.0,0.0280849]
["bitfinex","BTCUSD",1760853419569,0.01663404,107100.0,107090.0,0.04676078]
["bitfinex","BTCUSD",1760853423261,0.01663404,107100.0,107090.0,0.26970186]
["bitfinex","BTCUSD",1760853423469,0.01663404,107100.0,107090.0,0.25102598]
["bitfinex","BTCUSD",1760853423670,0.00198629,107100.0,107090.0,0.25102598]
["bitfinex","BTCUSD",1760853423818,0.1958592,107140.0,107090.0,0.26036392]
["bitfinex","BTCUSD",1760853424036,5.0,107130.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853424230,0.01745647,107130.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853424419,0.00035839,107110.0,107100.0,0.04675622]
["bitfinex","BTCUSD",1760853424633,0.00035839,107110.0,107100.0,0.14047622]
["bitfinex","BTCUSD",1760853427141,0.00198606,107110.0,107100.0,0.14047622]
["bitfinex","BTCUSD",1760853428772,0.01663174,107110.0,107100.0,0.14047622]
["bitfinex","BTCUSD",1760853434762,0.00198606,107110.0,107100.0,0.14047622]
["bitfinex","BTCUSD",1760853439045,0.01663201,107110.0,107100.0,0.14047622]
["bitfinex","BTCUSD",1760853440092,0.01663201,107110.0,107100.0,0.02808209]
["bitfinex","BTCUSD",1760853440301,0.01663201,107110.0,107100.0,0.12180209]
["bitfinex","BTCUSD",1760853441137,0.01663201,107110.0,107100.0,0.02808209]
["bitfinex","BTCUSD",1760853441341,0.01663201,107110.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853441509,0.03727763,107110.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853441705,0.03727763,107110.0,107080.0,0.02934674]
["bitfinex","BTCUSD",1760853441923,0.03564996,107110.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853442139,0.05309041,107110.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853442362,0.03564996,107110.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853443436,0.01500434,107110.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853444073,0.01500434,107110.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853444496,0.01663224,107110.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853444701,0.00198629,107110.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853445159,0.00035839,107110.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853447865,0.00035839,107110.0,107080.0,0.20671323]
["bitfinex","BTCUSD",1760853448070,0.00035839,107110.0,107080.0,0.1973734]
["bitfinex","BTCUSD",1760853448274,0.00035839,107110.0,107080.0,0.21605102]
["bitfinex","BTCUSD",1760853448685,0.00035839,107110.0,107090.0,0.02808377]
["bitfinex","BTCUSD",1760853448890,0.00035839,107110.0,107090.0,0.12184377]
["bitfinex","BTCUSD",1760853449088,0.4058979,107140.0,107090.0,0.12184377]
["bitfinex","BTCUSD",1760853449294,5.0,107130.0,107090.0,0.12184377]
["bitfinex","BTCUSD",1760853449607,0.03207349,107130.0,107090.0,0.12184377]
["bitfinex","BTCUSD",1760853449980,0.03207349,107130.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853451203,0.37207349,107130.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853453141,0.38140794,107130.0,107090.0,0.12021602]
["bitfinex","BTCUSD",1760853453374,0.34,107120.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853455246,0.00162783,107120.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853456454,0.01905342,107120.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853456654,0.34,107100.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853457389,0.35464819,107100.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853457590,0.34162784,107100.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853457870,0.00162784,107100.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760853460486,0.00162784,107100.0,107080.0,0.27040456]
["bitfinex","BTCUSD",1760853460909,0.01627551,107100.0,107080.0,0.27040456]
["bitfinex","BTCUSD",1760853464556,0.00162784,107100.0,107080.0,0.27040456]
["bitfinex","BTCUSD",1760853466049,0.00162784,107100.0,107080.0,0.12310456]
["bitfinex","BTCUSD",1760853468830,0.01627573,107100.0,107080.0,0.12310456]
["bitfinex","BTCUSD",1760853471123,0.01627573,107100.0,107080.0,0.02934456]
["bitfinex","BTCUSD",1760853472268,0.01627573,107100.0,107080.0,0.04802218]
["bitfinex","BTCUSD",1760853476940,0.01627573,107100.0,107080.0,0.02934456]
["bitfinex","BTCUSD",1760853478243,0.03373807,107100.0,107080.0,0.02934456]
["bitfinex","BTCUSD",1760853479132,0.03373807,107100.0,107080.0,0.0012594]
["bitfinex","BTCUSD",1760853480840,0.01909018,107100.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853483438,0.0337388,107100.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853486364,0.38849633,107130.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853486560,5.0,107120.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853486808,0.01627586,107100.0,107080.0,0.01993702]
["bitfinex","BTCUSD",1760853487024,5.0,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853487231,0.00162781,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853487444,5.0,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853488399,0.34,107110.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853488634,0.35464771,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853489644,0.35627553,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853491173,0.01627553,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853491399,0.35464771,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853494580,0.01627549,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853494790,0.00162778,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853498411,0.01909472,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853500327,0.00162778,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853502191,0.01909115,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853502820,0.01909066,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853503329,0.00162778,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853504135,0.01909011,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853504482,0.00162778,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853508905,0.01627506,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853509651,0.03373707,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853509861,0.03373707,107120.0,107080.0,0.05736344]
["bitfinex","BTCUSD",1760853511516,0.03373707,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853511725,0.01627506,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853511927,0.01627506,107120.0,107080.0,0.05736344]
["bitfinex","BTCUSD",1760853512716,0.01627506,107120.0,107080.0,0.04802463]
["bitfinex","BTCUSD",1760853512936,0.01627506,107120.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760853513141,0.01627506,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853516529,0.00162778,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853519514,0.01627436,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853523668,0.0337453,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853525249,0.01909872,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853528170,0.03374564,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853535797,0.01909872,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853538206,0.00162778,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853538576,0.01627469,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853540178,0.01627469,107120.0,107100.0,0.04675693]
["bitfinex","BTCUSD",1760853542957,0.01627469,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853543126,0.01627469,107120.0,107110.0,0.0280828]
["bitfinex","BTCUSD",1760853544931,0.00162778,107120.0,107110.0,0.0280828]
["bitfinex","BTCUSD",1760853546920,0.01910506,107120.0,107110.0,0.0280828]
["bitfinex","BTCUSD",1760853547932,0.03375178,107120.0,107110.0,0.0280828]
["bitfinex","BTCUSD",1760853548439,0.03375178,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853548807,0.03411012,107120.0,107100.0,0.04675693]
["bitfinex","BTCUSD",1760853555139,0.0194634,107120.0,107100.0,0.04675693]
["bitfinex","BTCUSD",1760853557928,0.03411005,107120.0,107100.0,0.04675693]
["bitfinex","BTCUSD",1760853564394,0.03411005,107120.0,107100.0,0.20541444]
["bitfinex","BTCUSD",1760853564605,0.03411005,107120.0,107110.0,0.02807809]
["bitfinex","BTCUSD",1760853564809,0.00198612,107120.0,107110.0,0.02807809]
["bitfinex","BTCUSD",1760853565221,0.00035834,107120.0,107110.0,0.02807809]
["bitfinex","BTCUSD",1760853566712,0.00035834,107120.0,107110.0,0.12175809]
["bitfinex","BTCUSD",1760853567341,0.00198587,107120.0,107110.0,0.12175809]
["bitfinex","BTCUSD",1760853567548,0.00198587,107120.0,107110.0,0.14043048]
["bitfinex","BTCUSD",1760853569199,0.01663034,107120.0,107110.0,0.14043048]
["bitfinex","BTCUSD",1760853572538,5.0,107150.0,107110.0,0.14043048]
["bitfinex","BTCUSD",1760853572743,0.01627221,107120.0,107110.0,0.14043048]
["bitfinex","BTCUSD",1760853572988,5.0,107160.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853573203,0.01627221,107120.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853573424,0.01464469,107120.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853573736,0.01464469,107120.0,107110.0,0.14043048]
["bitfinex","BTCUSD",1760853575276,0.34,107140.0,107110.0,0.14043048]
["bitfinex","BTCUSD",1760853575692,0.37726782,107140.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853576134,0.37726782,107140.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853576333,0.03889535,107140.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853579615,0.37889535,107140.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853581712,0.00035829,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853582487,0.0150031,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853584972,0.00035829,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853589324,0.01500266,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853590103,0.24077214,107160.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853590309,0.01627207,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853590702,0.03302538,107140.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853590849,0.01627207,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853591056,0.01464454,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853593777,0.01627207,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853596129,0.00162753,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853599112,0.00162753,107130.0,107120.0,0.04674873]
["bitfinex","BTCUSD",1760853600399,0.01627145,107130.0,107120.0,0.04674873]
["bitfinex","BTCUSD",1760853601410,0.01627145,107130.0,107120.0,0.02807809]
["bitfinex","BTCUSD",1760853601624,0.01627145,107130.0,107100.0,0.0011097]
["bitfinex","BTCUSD",1760853601833,0.35627145,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853602037,0.37375008,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853602644,0.37212255,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853604171,0.03212255,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853605056,0.03375015,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853608923,0.01910623,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853609556,0.01908333,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853610357,0.35908333,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853611114,0.3416276,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853613472,0.35908118,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853614122,0.01908118,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853614337,0.35908118,107130.0,107110.0,0.02808174]
["bitfinex","BTCUSD",1760853614777,0.00051791,107100.0,107090.0,0.1473]
["bitfinex","BTCUSD",1760853614989,0.00051791,107100.0,107080.0,0.27716228]
["bitfinex","BTCUSD",1760853615383,0.00051791,107100.0,107090.0,0.02808361]
["bitfinex","BTCUSD",1760853616009,0.00051791,107100.0,107090.0,0.02823303]
["bitfinex","BTCUSD",1760853616447,0.00051791,107100.0,107090.0,0.04690891]
["bitfinex","BTCUSD",1760853618723,0.00051791,107100.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853618922,0.01516509,107100.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853620374,0.01627494,107100.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853621219,0.00039296,107110.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853624480,0.00039296,107110.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853627728,0.01504034,107110.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853634851,0.00039296,107110.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853638054,0.01504028,107110.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853643211,0.03250862,107110.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853646764,5.0,107120.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853646994,0.01464766,107110.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853647407,5.0,107130.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853648765,0.34,107120.0,107090.0,0.02660543]
["bitfinex","BTCUSD",1760853648944,0.34,107120.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853649952,0.34,107110.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853651019,0.38189109,107140.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853651170,0.0146471,107110.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853651412,0.38189109,107140.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853651815,0.0146471,107110.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853652136,0.34,107120.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853652363,0.0146471,107110.0,107090.0,0.04528131]
["bitfinex","BTCUSD",1760853653911,0.0146471,107110.0,107090.0,0.21336336]
["bitfinex","BTCUSD",1760853654062,0.0146471,107110.0,107090.0,0.23203924]
["bitfinex","BTCUSD",1760853654283,0.0146471,107110.0,107090.0,0.21336336]
["bitfinex","BTCUSD",1760853654480,0.0146471,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853654682,0.0146471,107110.0,107100.0,0.0467569]
["bitfinex","BTCUSD",1760853656096,0.34,107120.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853659124,0.35464568,107120.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853660117,0.01464568,107120.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853661403,0.01454568,107120.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853666036,0.34,107130.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853667327,0.03255751,107140.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853667700,0.34,107130.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853669076,0.35464563,107130.0,107100.0,0.1404369]
["bitfinex","BTCUSD",1760853672106,0.35464563,107130.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853672107,0.0016277,107120.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853682652,0.34162766,107130.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853682872,0.35909001,107130.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853683830,0.0016277,107120.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853684210,0.35627319,107130.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853684424,0.37374621,107130.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853685357,0.35910068,107130.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853685999,0.0016277,107120.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853692131,0.0016277,107120.0,107100.0,0.0451293]
["bitfinex","BTCUSD",1760853692304,0.0016277,107120.0,107100.0,0.1388093]
["bitfinex","BTCUSD",1760853700018,0.3416277,107120.0,107100.0,0.02808277]
["bitfinex","BTCUSD",1760853700225,0.35747349,107120.0,107090.0,0.2598053]
["bitfinex","BTCUSD",1760853700456,0.35747349,107120.0,107090.0,0.24112942]
["bitfinex","BTCUSD",1760853700857,0.35747349,107120.0,107090.0,0.26921469]
["bitfinex","BTCUSD",1760853702563,0.0016277,107110.0,107090.0,0.26921469]
["bitfinex","BTCUSD",1760853702693,0.0016277,107120.0,107090.0,0.26921469]
["bitfinex","BTCUSD",1760853702921,0.01908802,107120.0,107090.0,0.12191469]
["bitfinex","BTCUSD",1760853703122,0.03373477,107120.0,107090.0,0.14059057]
["bitfinex","BTCUSD",1760853703360,0.0353625,107120.0,107090.0,0.14059057]
["bitfinex","BTCUSD",1760853703761,0.03373477,107120.0,107090.0,0.14059057]
["bitfinex","BTCUSD",1760853705702,0.03210707,107120.0,107090.0,0.14059057]
["bitfinex","BTCUSD",1760853705916,0.03241272,107120.0,107090.0,0.14059057]
["bitfinex","BTCUSD",1760853706313,0.03404045,107120.0,107090.0,0.14059057]
["bitfinex","BTCUSD",1760853708350,0.03404045,107120.0,107090.0,0.02823469]
["bitfinex","BTCUSD",1760853708721,0.03404045,107120.0,107090.0,0.12191469]
["bitfinex","BTCUSD",1760853711013,0.03241272,107120.0,107090.0,0.12191469]
["bitfinex","BTCUSD",1760853711397,0.03404047,107120.0,107090.0,0.12191469]
["bitfinex","BTCUSD",1760853713449,0.03404047,107120.0,107090.0,0.02823469]
["bitfinex","BTCUSD",1760853714055,0.03404047,107120.0,107090.0,0.04691057]
["bitfinex","BTCUSD",1760853714230,0.40072284,107130.0,107090.0,0.02823469]
["bitfinex","BTCUSD",1760853714446,5.0,107120.0,107090.0,0.02823469]
["bitfinex","BTCUSD",1760853714677,0.00162775,107120.0,107090.0,0.02823469]
["bitfinex","BTCUSD",1760853717223,0.34,107110.0,107090.0,0.02823469]
["bitfinex","BTCUSD",1760853717438,5.0,107110.0,107090.0,0.00014942]
["bitfinex","BTCUSD",1760853719947,0.35627514,107120.0,107090.0,0.00014942]
["bitfinex","BTCUSD",1760853720155,0.34,107100.0,107090.0,0.00014942]
["bitfinex","BTCUSD",1760853720786,0.34162783,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853721201,0.3562761,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853722386,0.0162761,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853727910,0.00162783,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853732300,0.0162751,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853737541,0.00162783,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853741638,0.01627563,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853747284,0.00162783,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853747705,0.01627597,107100.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853754821,0.39082438,107130.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853755112,5.0,107120.0,107090.0,0.02823745]
["bitfinex","BTCUSD",1760853755327,0.01627601,107100.0,107090.0,0.00014942]
["bitfinex","BTCUSD",1760853755533,0.0174533,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853755534,5.0,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853755788,0.0337289,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853756189,0.03210106,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853758166,0.0337289,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853764933,0.01908107,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853765369,0.03372873,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853771194,0.34,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853771406,0.35745323,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853778542,0.3721007,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853781746,5.3721007,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853783609,5.35745323,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853786228,5.37210101,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853786467,5.35745323,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853788052,0.35745323,107110.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853788246,0.00162784,107120.0,107100.0,0.02808908]
["bitfinex","BTCUSD",1760853788483,0.00162784,107120.0,107100.0,0.04676321]
["bitfinex","BTCUSD",1760853788869,0.03783143,107140.0,107100.0,0.04676321]
["bitfinex","BTCUSD",1760853789097,0.34,107120.0,107100.0,0.04676321]
["bitfinex","BTCUSD",1760853790483,0.35464587,107130.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760853790703,0.35464587,107130.0,107110.0,0.02808319]
["bitfinex","BTCUSD",1760853791312,0.35627352,107130.0,107110.0,0.02808319]
["bitfinex","BTCUSD",1760853792046,0.01627352,107130.0,107110.0,0.02808319]
["bitfinex","BTCUSD",1760853793256,0.01464587,107130.0,107110.0,0.04675558]
["bitfinex","BTCUSD",1760853793611,0.01464587,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760853793818,0.01464587,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853795974,0.01627339,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853798466,0.00162752,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853798719,0.01627142,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853801683,0.01698804,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853803055,5.0,107150.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853803267,0.00162751,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853803695,5.0,107150.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853803900,0.00162751,107130.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853804098,5.0,107150.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853805156,0.34,107140.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853806304,0.01627124,107140.0,107120.0,0.02808061]
["bitfinex","BTCUSD",1760853810044,0.01627124,107140.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853813585,0.21926038,107160.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853813790,5.0,107150.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853813992,0.01627143,107140.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853814197,0.01464393,107140.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853814398,0.01627141,107140.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853814602,0.01464393,107140.0,107120.0,0.02645309]
["bitfinex","BTCUSD",1760853815548,0.01464393,107140.0,107120.0,0.04512373]
["bitfinex","BTCUSD",1760853815992,0.01464393,107140.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760853816194,0.01464393,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853816582,0.01500217,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853816979,0.01662967,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853820484,0.00198574,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853821681,0.01943738,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853822635,0.03408105,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853826810,0.01662941,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853828262,0.00198574,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853831218,0.01662919,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853833963,0.03408756,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853834170,0.01662919,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853834602,0.03408741,107140.0,107130.0,0.02807875]
["bitfinex","BTCUSD",1760853840450,0.03408741,107140.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760853840654,0.01943139,107140.0,107110.0,0.02808088]
["bitfinex","BTCUSD",1760853840814,0.03407636,107140.0,107110.0,0.02808088]
["bitfinex","BTCUSD",1760853841640,0.03407636,107140.0,107100.0,0.02014217]
["bitfinex","BTCUSD",1760853841823,0.34,107120.0,107100.0,0.04822589]
["bitfinex","BTCUSD",1760853842499,0.35627362,107120.0,107100.0,0.04822589]
["bitfinex","BTCUSD",1760853842885,0.35464608,107120.0,107100.0,0.04822589]
["bitfinex","BTCUSD",1760853843113,0.01464608,107120.0,107100.0,0.04822589]
["bitfinex","BTCUSD",1760853845035,0.0162736,107120.0,107100.0,0.04822589]
["bitfinex","BTCUSD",1760853851485,0.00162752,107120.0,107100.0,0.04822589]
["bitfinex","BTCUSD",1760853853843,0.00162752,107120.0,107100.0,0.21629235]
["bitfinex","BTCUSD",1760853854458,0.00162752,107120.0,107100.0,0.18820863]
["bitfinex","BTCUSD",1760853854659,0.016273,107120.0,107110.0,0.02808122]
["bitfinex","BTCUSD",1760853855159,0.016273,107120.0,107110.0,0.12176122]
["bitfinex","BTCUSD",1760853855359,0.016273,107120.0,107110.0,0.14043361]
["bitfinex","BTCUSD",1760853859605,0.00162752,107120.0,107110.0,0.14043361]
["bitfinex","BTCUSD",1760853862634,0.016272,107120.0,107110.0,0.14043361]
["bitfinex","BTCUSD",1760853862854,0.20851222,107160.0,107110.0,0.14043361]
["bitfinex","BTCUSD",1760853862990,0.00162734,107120.0,107110.0,0.14043361]
["bitfinex","BTCUSD",1760853863192,0.00162734,107120.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853863401,5.0,107150.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853863595,0.00162734,107120.0,107110.0,0.14043164]
["bitfinex","BTCUSD",1760853863804,5.0,107150.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853863996,5.0,107140.0,107110.0,0.12977887]
["bitfinex","BTCUSD",1760853864186,0.00013964,107140.0,107110.0,0.12977887]
["bitfinex","BTCUSD",1760853864386,0.00013964,107140.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760853864625,0.00013964,107140.0,107120.0,0.02807925]
["bitfinex","BTCUSD",1760853865583,0.01478331,107140.0,107120.0,0.02807925]
["bitfinex","BTCUSD",1760853866153,0.01641059,107140.0,107120.0,0.02807925]
["bitfinex","BTCUSD",1760853874667,0.00176692,107140.0,107120.0,0.02807925]
["bitfinex","BTCUSD",1760853877867,0.01641036,107140.0,107120.0,0.02807925]
["bitfinex","BTCUSD",1760853883891,0.01641036,107140.0,107120.0,0.04674988]
["bitfinex","BTCUSD",1760853884305,5.0,107150.0,107120.0,0.02807925]
["bitfinex","BTCUSD",1760853884501,0.00162725,107140.0,107120.0,0.02821889]
["bitfinex","BTCUSD",1760853885087,5.0,107150.0,107120.0,0.02821889]
["bitfinex","BTCUSD",1760853885301,5.0,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853885507,5.0,107150.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853885714,5.0,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853885895,5.0,107150.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853886068,5.0,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853886268,5.0,107150.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853886481,5.0,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853886704,0.34,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853887580,0.34162725,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853888488,0.00162725,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853888891,0.0162708,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853894753,0.00162725,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853897807,0.01627075,107140.0,107120.0,0.04571725]
["bitfinex","BTCUSD",1760853898882,0.01627075,107140.0,107120.0,0.13935725]
["bitfinex","BTCUSD",1760853899677,0.01627075,107140.0,107120.0,0.02821889]
["bitfinex","BTCUSD",1760853900034,0.03372712,107140.0,107120.0,0.02821889]
["bitfinex","BTCUSD",1760853900583,0.01627075,107140.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760853900785,0.03372752,107140.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760853900991,0.01627075,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853901356,0.03372719,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853904756,0.01908369,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853905951,0.00162725,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853907733,0.01627099,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853912758,0.00162725,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853918833,0.01627063,107140.0,107130.0,0.02807817]
["bitfinex","BTCUSD",1760853930421,0.01627063,107140.0,107130.0,0.12171817]
["bitfinex","BTCUSD",1760853930627,0.00162725,107140.0,107130.0,0.12171817]
["bitfinex","BTCUSD",1760853934028,0.00162725,107140.0,107130.0,0.14035797]
["bitfinex","BTCUSD",1760853934029,0.01626984,107140.0,107130.0,0.14035797]
["bitfinex","BTCUSD",1760853934453,0.01626984,107140.0,107130.0,0.36229065]
["bitfinex","BTCUSD",1760853934670,0.01626984,107140.0,107130.0,0.34458951]
["bitfinex","BTCUSD",1760853934878,0.01626984,107140.0,107130.0,0.15790045]
["bitfinex","BTCUSD",1760853935086,0.01464259,107140.0,107130.0,0.17420064]
["bitfinex","BTCUSD",1760853937490,0.01626964,107140.0,107130.0,0.17420064]
["bitfinex","BTCUSD",1760853939073,0.00162705,107140.0,107130.0,0.17420064]
["bitfinex","BTCUSD",1760853939437,0.00162705,107140.0,107130.0,0.32150064]
["bitfinex","BTCUSD",1760853939641,0.00162705,107140.0,107130.0,0.30520045]
["bitfinex","BTCUSD",1760853941916,0.1977286,107180.0,107130.0,0.30520045]
["bitfinex","BTCUSD",1760853942121,5.0,107170.0,107140.0,0.01638208]
["bitfinex","BTCUSD",1760853942690,0.00035818,107150.0,107140.0,0.01638208]
["bitfinex","BTCUSD",1760853943214,0.00035818,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853943866,0.01499947,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853944548,0.00035818,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853945160,0.01662669,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853950992,0.00198523,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853954092,0.01662669,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853954508,0.00198523,107150.0,107140.0,0.04445471]
["bitfinex","BTCUSD",1760853961913,0.00198523,107150.0,107140.0,0.13809471]
["bitfinex","BTCUSD",1760853964014,0.00198523,107150.0,107140.0,0.12171263]
["bitfinex","BTCUSD",1760853964221,0.00198523,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853967847,0.01662754,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853968295,0.01500049,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853970925,0.0166276,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853974753,0.00198529,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853977675,0.01662728,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853980459,5.0,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853980663,0.00162712,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853981225,0.25806463,107170.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853981440,5.0,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853981638,5.01744103,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853981839,0.01744103,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853983778,0.01906815,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853983982,0.03371032,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853984766,0.01906815,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853985338,0.00162712,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853986350,0.01906891,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853986943,0.03371108,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853989753,0.01906891,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853990182,5.0,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853990393,0.00162711,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853990879,0.53822513,107170.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853991014,5.0,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853992727,0.01464217,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853994033,0.35464217,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853994743,0.34,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760853995749,0.01464195,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854003267,0.03209317,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854004781,0.01745122,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854016355,5.0,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854016566,0.00162702,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854016948,0.1947529,107170.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854017169,5.0,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854017625,0.01464143,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854019634,0.01626849,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854021206,0.01464143,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854024118,0.01626846,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854025114,0.00162703,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854028220,0.01907082,107160.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854032358,0.34,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854033033,0.35464203,107150.0,107140.0,0.02807263]
["bitfinex","BTCUSD",1760854033400,0.35464203,107150.0,107120.0,0.14743964]
["bitfinex","BTCUSD",1760854033591,0.35464203,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854034813,0.34,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854039046,0.35464296,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854042666,0.34,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854043267,0.34162709,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854044026,0.00162709,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854047699,0.0162695,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854060402,5.0,107160.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854060616,0.01626957,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854060777,0.01464248,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854060968,0.00162708,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854061376,5.0,107160.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854061635,5.0,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854061775,5.0,107160.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854061995,5.0,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854062201,5.0,107160.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854062509,0.34,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854063580,0.01464231,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854064230,0.01626939,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854064867,0.00162708,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854065250,5.0,107160.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854065390,5.01746575,107160.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854065626,5.0,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854065837,0.34,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854068143,0.01464225,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854075201,0.01626938,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854076202,0.00162713,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854079203,0.01626909,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854090974,0.00162713,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854095389,0.01626987,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854097967,0.03212038,107150.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854098353,0.34,107140.0,107130.0,0.0280767]
["bitfinex","BTCUSD",1760854099033,0.34,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854099236,0.34,107130.0,107120.0,0.02822083]
["bitfinex","BTCUSD",1760854099790,0.3546447,107130.0,107120.0,0.02822083]
["bitfinex","BTCUSD",1760854100410,0.01627198,107130.0,107120.0,0.02822083]
["bitfinex","BTCUSD",1760854100965,0.01627198,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854100966,5.51627198,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854101166,5.03372374,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854101797,5.2204128,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854102203,5.24849746,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854102419,5.24687018,107130.0,107120.0,0.00013964]
["bitfinex","BTCUSD",1760854103049,5.58687018,107130.0,107110.0,0.01504464]
["bitfinex","BTCUSD",1760854103173,0.34,107110.0,107070.0,0.07670228]
["bitfinex","BTCUSD",1760854103372,0.34,107110.0,107100.0,0.0280864]
["bitfinex","BTCUSD",1760854104940,0.34162752,107110.0,107100.0,0.0280864]
["bitfinex","BTCUSD",1760854105143,0.00162752,107110.0,107100.0,0.0280864]
["bitfinex","BTCUSD",1760854105386,0.34162752,107110.0,107100.0,0.0280864]
["bitfinex","BTCUSD",1760854106267,0.35627529,107110.0,107100.0,0.0280864]
["bitfinex","BTCUSD",1760854106472,0.01627529,107110.0,107100.0,0.0280864]
["bitfinex","BTCUSD",1760854107188,0.01627529,107110.0,107080.0,0.02011139]
["bitfinex","BTCUSD",1760854107393,0.01627529,107110.0,107080.0,0.00143377]
["bitfinex","BTCUSD",1760854107604,0.01627529,107110.0,107090.0,0.02808869]
["bitfinex","BTCUSD",1760854108565,0.34,107100.0,107090.0,0.02808869]
["bitfinex","BTCUSD",1760854110036,0.34,107100.0,107080.0,0.00143377]
["bitfinex","BTCUSD",1760854110235,0.34,107100.0,107090.0,0.02808987]
["bitfinex","BTCUSD",1760854113242,0.34,107100.0,107080.0,0.00143377]
["bitfinex","BTCUSD",1760854113597,5.0,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854114785,4.978e-05,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854115594,0.03861765,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854118789,0.05326687,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854123446,0.03861765,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854124086,0.05599223,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854124955,0.03861765,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854125184,0.0559996,107090.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854125396,0.19694937,107100.0,107080.0,0.02952469]
["bitfinex","BTCUSD",1760854125651,5.0,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854126314,5.01464925,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854126558,0.01464925,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854127658,0.35464925,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854128032,0.37729242,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854129703,0.34,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854130568,0.01464924,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854130783,0.35464924,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854131681,0.16013037,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854131862,5.0,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854132060,0.01464924,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854133093,0.05238259,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854133308,0.01464924,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854133847,0.35464924,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854134498,0.39274615,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854137531,0.07020543,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854143390,0.05555619,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854146497,0.07020587,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854152249,0.05555619,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854160553,0.070206,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854164710,0.05555619,107090.0,107080.0,0.02967411]
["bitfinex","BTCUSD",1760854164922,0.05555619,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854165581,0.39872861,107100.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854165793,5.0,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854167295,0.00162784,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854168914,0.01627794,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854174723,0.00162784,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854177658,0.01908798,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854179063,0.03373837,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854180021,0.01627823,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854180255,0.03373882,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854184885,0.01908843,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854188899,5.85908843,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854189105,5.37373898,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854194384,5.35908843,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854197649,5.37373898,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854201669,0.03373898,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854201867,0.03373898,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854201868,0.01627839,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854202503,0.01465055,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854204653,0.03890418,107100.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854204848,0.00162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854205066,0.00162791,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854205474,0.00162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854207886,0.01627663,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854214776,0.00162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854217525,0.01627675,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854218152,0.00162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854221014,0.01627663,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854223933,0.00162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854227049,0.01627675,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854235920,0.35627675,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854239713,0.00162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854239933,0.34162791,107090.0,107080.0,0.02967309]
["bitfinex","BTCUSD",1760854240140,0.35910843,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854240749,0.37375922,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854240957,0.03213131,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854241578,0.01748052,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854243344,0.01910857,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854252984,0.03375907,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854260695,0.03373802,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854264675,0.01908752,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854265823,0.01894626,107090.0,107080.0,0.00158319]
["bitfinex","BTCUSD",1760854266004,0.01894626,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854267574,0.03359676,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854270682,0.34,107100.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854270887,5.0,107100.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854271087,0.01627854,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854271254,0.00162804,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854271658,5.0,107100.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854272820,0.34,107100.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854273025,5.0,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854274220,0.35627861,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854274497,0.34162804,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854277170,0.35627854,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854282720,0.37375782,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854284611,0.35910732,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854287572,0.37375782,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854300724,0.35910732,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854300900,0.37375817,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854304718,0.01747928,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854305129,0.01910736,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854306802,0.35910736,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854313609,5.35910736,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854317042,5.61081667,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854317296,5.35910736,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854317443,5.57396619,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854318077,5.57233811,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854320250,5.58861966,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854320876,5.68302608,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854321291,5.58861966,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854321524,5.58699138,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854323822,5.06023258,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854324030,5.03213255,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854324426,5.37376076,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854324628,5.35910749,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854324750,5.35908299,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854324947,5.54584179,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854325946,5.35908299,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854326884,5.37373542,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854327528,5.40183371,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854327726,5.37373542,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854329750,5.3737365,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854335893,5.16448448,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854336107,0.3737365,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854336310,0.35908407,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854337480,0.35745586,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854339209,0.3721063,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854339622,0.35745586,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854340077,0.35908386,107090.0,107080.0,0.01875688]
["bitfinex","BTCUSD",1760854341329,0.35745586,107090.0,107080.0,0.01875688]
["bitfinex","BTCUSD",1760854341968,0.35745586,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854342367,0.34,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854344091,0.34162797,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854345788,0.3562777,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854350326,0.34162797,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854352898,0.00162797,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854353329,0.00162797,107090.0,107080.0,0.02823966]
["bitfinex","BTCUSD",1760854355370,0.01627653,107090.0,107080.0,0.02823966]
["bitfinex","BTCUSD",1760854359645,0.01627653,107090.0,107080.0,0.04339522]
["bitfinex","BTCUSD",1760854364586,0.00162797,107090.0,107080.0,0.04339522]
["bitfinex","BTCUSD",1760854367759,0.01627676,107090.0,107080.0,0.04339522]
["bitfinex","BTCUSD",1760854368113,5.0,107130.0,107080.0,0.04339522]
["bitfinex","BTCUSD",1760854368335,0.01627703,107090.0,107080.0,0.04339522]
["bitfinex","BTCUSD",1760854368491,0.5,107130.0,107080.0,0.01530498]
["bitfinex","BTCUSD",1760854368695,0.01464912,107090.0,107080.0,0.01530498]
["bitfinex","BTCUSD",1760854368921,0.00162789,107100.0,107080.0,0.04339367]
["bitfinex","BTCUSD",1760854369125,5.0,107130.0,107080.0,0.04339367]
["bitfinex","BTCUSD",1760854369302,0.01464912,107090.0,107080.0,0.04339367]
["bitfinex","BTCUSD",1760854369504,0.28103237,107140.0,107080.0,0.04339367]
["bitfinex","BTCUSD",1760854369862,0.01464909,107090.0,107080.0,0.04339367]
["bitfinex","BTCUSD",1760854370074,0.34,107130.0,107080.0,0.01530498]
["bitfinex","BTCUSD",1760854370265,0.34,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854370436,0.35749183,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854371261,0.01911971,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854371462,0.35911971,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854372476,0.01911971,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854372680,0.35911971,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854374566,0.35912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854375863,0.01912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854376063,0.35912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854377336,0.01912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854377543,0.35912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854379981,0.01912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854380200,0.35912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854381833,0.01912486,107110.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854382043,5.0,107100.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854382260,0.01749698,107100.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854382434,5.0,107100.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854382659,0.03214597,107100.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854382867,0.03216705,107100.0,107090.0,0.02808845]
["bitfinex","BTCUSD",1760854385130,0.03216705,107100.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854385337,0.03216705,107100.0,107080.0,0.02823942]
["bitfinex","BTCUSD",1760854386550,0.03216705,107100.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854389043,0.01751806,107100.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854392105,0.00162788,107110.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854392327,5.0,107100.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854395052,4.81696781,107100.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854395364,5.0,107100.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854399218,0.01464901,107100.0,107080.0,0.04691704]
["bitfinex","BTCUSD",1760854406339,0.34,107090.0,107080.0,0.00014942]
["bitfinex","BTCUSD",1760854406542,0.34,107090.0,107060.0,0.12388557]
["bitfinex","BTCUSD",1760854406543,0.01449996,107070.0,107060.0,0.12388557]
["bitfinex","BTCUSD",1760854406659,0.01449996,107070.0,107060.0,0.12393535]
["bitfinex","BTCUSD",1760854407801,0.05285412,107070.0,107060.0,0.12393535]
["bitfinex","BTCUSD",1760854409528,0.0544822,107070.0,107060.0,0.12393535]
["bitfinex","BTCUSD",1760854410665,0.0544822,107070.0,107060.0,0.12397535]
["bitfinex","BTCUSD",1760854411338,0.0544822,107070.0,107060.0,0.03029535]
["bitfinex","BTCUSD",1760854411556,0.0544822,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854411981,0.07194303,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854412186,0.05744307,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854412371,0.03998224,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854412599,0.03835416,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854412965,0.53609735,107090.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854413160,0.34,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854413566,0.3782621,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854414473,0.03989031,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854420203,5.03989031,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854421467,5.05730512,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854421781,5.03989031,107070.0,107060.0,0.0022009]
["bitfinex","BTCUSD",1760854422547,5.03989031,107070.0,107060.0,5.487e-05]
["bitfinex","BTCUSD",1760854423171,5.05454391,107070.0,107060.0,5.487e-05]
["bitfinex","BTCUSD",1760854423375,5.07195626,107070.0,107060.0,5.487e-05]
["bitfinex","BTCUSD",1760854425107,5.41195626,107070.0,107060.0,5.487e-05]
["bitfinex","BTCUSD",1760854426675,5.39730266,107070.0,107060.0,5.487e-05]
["bitfinex","BTCUSD",1760854429806,5.41195628,107070.0,107060.0,5.487e-05]
["bitfinex","BTCUSD",1760854432442,5.41195628,107070.0,107040.0,0.04574953]
["bitfinex","BTCUSD",1760854432443,5.42129596,107070.0,107040.0,0.04574953]
["bitfinex","BTCUSD",1760854432644,0.00103417,107060.0,107040.0,0.04624733]
["bitfinex","BTCUSD",1760854432843,0.01846625,107060.0,107040.0,0.04624733]
["bitfinex","BTCUSD",1760854437907,0.0331208,107060.0,107040.0,0.04624733]
["bitfinex","BTCUSD",1760854442164,0.03208663,107060.0,107040.0,0.04624733]
["bitfinex","BTCUSD",1760854442362,0.03208663,107060.0,107040.0,0.0472814]
["bitfinex","BTCUSD",1760854442560,0.03208663,107060.0,107040.0,0.04630135]
["bitfinex","BTCUSD",1760854442767,0.03208663,107060.0,107040.0,0.0191824]
["bitfinex","BTCUSD",1760854442961,0.03208663,107060.0,107050.0,0.0280976]
["bitfinex","BTCUSD",1760854443732,0.01743208,107060.0,107050.0,0.0280976]
["bitfinex","BTCUSD",1760854447819,0.03208519,107060.0,107050.0,0.0280976]
["bitfinex","BTCUSD",1760854449695,0.01743208,107060.0,107050.0,0.1218176]
["bitfinex","BTCUSD",1760854449929,0.03208508,107060.0,107050.0,0.1218176]
["bitfinex","BTCUSD",1760854450131,0.03208508,107060.0,107050.0,0.14050045]
["bitfinex","BTCUSD",1760854450341,0.014653,107060.0,107050.0,0.14050045]
["bitfinex","BTCUSD",1760854450632,0.014653,107060.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854453683,0.04024888,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854453892,0.39773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854455589,0.05773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854455940,0.39773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854457043,0.05773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854457366,0.39773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854458162,0.41238608,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854458357,0.05773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854458564,0.39773337,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854460429,0.04024888,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854460632,0.38024888,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854461255,0.39490159,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854461827,0.05490159,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854462259,0.39490159,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854463429,0.07238253,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854463570,0.41238253,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854464794,0.05772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854465018,0.39772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854467363,0.05772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854467705,0.41238253,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854468116,0.39772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854469336,0.05772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854469537,0.39772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854470779,0.05772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854470946,0.39772982,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854471340,0.41238253,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854472960,0.07239689,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854473324,0.41239689,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854474314,0.07239689,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854474548,0.41239689,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854474721,0.39774418,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854479194,0.39774418,107070.0,107050.0,0.11153266]
["bitfinex","BTCUSD",1760854480181,0.05774418,107070.0,107050.0,0.11153266]
["bitfinex","BTCUSD",1760854480601,0.39774418,107070.0,107050.0,0.11153266]
["bitfinex","BTCUSD",1760854483310,0.05774418,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854483495,0.39774418,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854484898,0.39774418,107070.0,107050.0,0.11153266]
["bitfinex","BTCUSD",1760854487172,0.05774418,107070.0,107050.0,0.11153266]
["bitfinex","BTCUSD",1760854487373,0.39774418,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854487669,0.05774418,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854487876,0.39774418,107070.0,107050.0,0.13021551]
["bitfinex","BTCUSD",1760854489019,0.00103417,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854489502,0.38128305,107070.0,107050.0,0.03649551]
["bitfinex","BTCUSD",1760854489715,0.01568781,107060.0,107050.0,0.03649551]
["bitfinex","BTCUSD",1760854491966,0.01568781,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854492178,0.01465364,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854492534,0.01568781,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854493740,0.00103417,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854493957,0.38024888,107070.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854494161,0.00103417,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854495554,0.00103417,107060.0,107050.0,0.03649551]
["bitfinex","BTCUSD",1760854495763,0.38024888,107070.0,107050.0,0.03649551]
["bitfinex","BTCUSD",1760854495986,0.00103417,107060.0,107050.0,0.03649551]
["bitfinex","BTCUSD",1760854498078,0.01568786,107060.0,107050.0,0.03649551]
["bitfinex","BTCUSD",1760854498693,0.01568786,107060.0,107050.0,0.01781266]
["bitfinex","BTCUSD",1760854502735,0.01568786,107060.0,107040.0,0.0191824]
["bitfinex","BTCUSD",1760854502945,0.03317642,107060.0,107050.0,0.0281016]
["bitfinex","BTCUSD",1760854503315,0.03317642,107060.0,107040.0,0.0191824]
["bitfinex","BTCUSD",1760854503517,0.03317642,107060.0,107040.0,0.047284]
["bitfinex","BTCUSD",1760854504825,0.01852273,107060.0,107040.0,0.047284]
["bitfinex","BTCUSD",1760854505038,0.01852273,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854506494,5.0,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854506706,5.00162844,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854506903,0.00162844,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854515579,0.08490079,107070.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854515827,5.00162844,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854516109,0.00162844,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854518458,0.01909548,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854520015,0.01465491,107070.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854520219,5.0,107060.0,107040.0,0.0285994]
["bitfinex","BTCUSD",1760854520415,0.00162844,107060.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854520620,0.00162844,107060.0,107050.0,0.02810303]
["bitfinex","BTCUSD",1760854527698,0.00162844,107060.0,107050.0,0.04678588]
["bitfinex","BTCUSD",1760854528263,0.00162844,107060.0,107050.0,0.02810303]
["bitfinex","BTCUSD",1760854531687,0.00162844,107060.0,107050.0,0.04678588]
["bitfinex","BTCUSD",1760854532411,0.34,107070.0,107050.0,0.04678588]
["bitfinex","BTCUSD",1760854532618,0.00162828,107060.0,107050.0,0.04678588]
["bitfinex","BTCUSD",1760854532818,0.00162828,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760854533031,0.00162828,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854533852,0.01628132,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854537450,0.00162828,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854541861,0.01628129,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854543828,0.00162828,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854548261,0.01628129,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854554815,0.00162828,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854559034,0.01628134,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854561674,0.01628134,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854562884,0.01628134,107060.0,107050.0,0.04677919]
["bitfinex","BTCUSD",1760854567105,0.01628134,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854569028,0.01911596,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854577125,0.00162828,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854578514,5.0,107070.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854578647,0.00162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854580753,0.34162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854581534,0.00162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854581734,0.34162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854584220,0.00162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854584445,0.34162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854590888,0.00162846,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854592051,0.01911487,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854599983,5.35911487,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854621178,5.35913109,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854631606,5.17875598,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854631809,0.35750263,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854632031,5.35913109,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854655979,5.35913219,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854663529,5.54594332,107060.0,107050.0,0.02809634]
["bitfinex","BTCUSD",1760854663756,5.34,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854663966,5.35750373,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854667067,5.3591323,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854675554,5.35909519,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854683710,5.35909519,107050.0,107040.0,0.02860333]
["bitfinex","BTCUSD",1760854700441,5.35909519,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854714531,5.01909519,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854716687,5.35909519,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854726946,0.35909519,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854727158,0.35909519,107050.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854727318,0.34162857,107050.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854729062,0.34,107050.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854730004,0.34162846,107050.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854737065,0.00162846,107050.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854740831,0.38651972,107070.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854741168,0.00162847,107050.0,107040.0,0.02860059]
["bitfinex","BTCUSD",1760854741354,0.38651972,107070.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854741585,5.0,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854741741,5.01745665,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854742949,5.35745665,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854749293,5.15687522,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854749537,5.35745665,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854749714,0.35745665,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854753957,5.35745665,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854756867,5.35748615,107060.0,107050.0,0.02810105]
["bitfinex","BTCUSD",1760854758582,5.35748615,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854781722,5.34,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854781925,5.35748878,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854791081,5.35748752,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854796625,0.35748752,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854797174,0.35748305,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854810860,0.01748305,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854812876,0.35748305,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854816755,0.01748305,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854820244,5.01746084,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854820444,0.01746084,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854828949,0.01908933,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854830195,0.01910408,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854835299,0.01910477,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854836719,0.01864007,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854842892,0.35864007,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854843861,0.01864007,107060.0,107050.0,0.01036262]
["bitfinex","BTCUSD",1760854845342,0.00116379,107060.0,107050.0,0.23337348]
["bitfinex","BTCUSD",1760854845567,0.00116379,107060.0,107050.0,0.0465449]
["bitfinex","BTCUSD",1760854845784,0.00116379,107060.0,107050.0,0.23337348]
["bitfinex","BTCUSD",1760854846007,0.0377938,107070.0,107050.0,0.23337348]
["bitfinex","BTCUSD",1760854846218,0.0377938,107070.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760854846418,5.0,107100.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760854846624,5.0,107090.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760854846839,5.0,107110.0,107060.0,0.14053256]
["bitfinex","BTCUSD",1760854847043,5.01744859,107110.0,107060.0,0.11244111]
["bitfinex","BTCUSD",1760854847246,5.0,107100.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854847398,5.01744859,107100.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854847606,5.0,107090.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854847839,5.0,107100.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854847980,5.0174386,107100.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854848179,5.0,107090.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854848409,0.34,107090.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854850430,0.34,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854851081,0.34162809,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854851488,0.00162809,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854852876,0.00198663,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854855636,0.4766241,107110.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854855839,0.00162815,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854856040,0.4766241,107110.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854856333,0.00162815,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854856542,5.0,107100.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854857784,0.34,107100.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854857994,0.34,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854858957,0.00162815,107080.0,107070.0,0.02809145]
["bitfinex","BTCUSD",1760854860625,5.00162815,107080.0,107070.0,0.01344005]
["bitfinex","BTCUSD",1760854860828,0.34,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854861471,0.34162859,107050.0,107040.0,0.02860133]
["bitfinex","BTCUSD",1760854861893,0.00162859,107050.0,107040.0,0.02860133]
["bitfinex","BTCUSD",1760854862101,0.34162859,107050.0,107040.0,0.02860133]
["bitfinex","BTCUSD",1760854864197,0.34162859,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854864810,0.00162859,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854868949,0.34,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854869150,0.3416286,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854871720,0.0016286,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854871928,0.0016286,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854876200,0.01628348,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854883682,5.0,107070.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854883885,0.01628311,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854884115,5.0,107070.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854884323,0.00162844,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854884518,0.19611626,107080.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854884726,5.0,107070.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854884872,0.00162844,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854885081,5.0,107070.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854885287,0.00162845,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854885491,0.53611626,107080.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854885693,0.34,107060.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854885899,0.00162845,107050.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854886093,0.34,107060.0,107040.0,0.01745972]
["bitfinex","BTCUSD",1760854886302,0.00162845,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854888260,0.01628444,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854889240,0.03374412,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854890691,0.01628444,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854891318,0.03374402,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854891866,0.01628444,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854892267,0.03374381,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854893686,0.01628444,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854895097,0.03374471,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854895299,0.01908872,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854897330,5.0,107060.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854897534,0.00162858,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854899535,0.0162844,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854903844,0.00162858,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854904249,5.50162858,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854904603,5.00162858,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854908101,5.01628493,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854910855,5.033744,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854913894,5.01908765,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854921710,5.01910485,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854924626,5.01910485,107050.0,107040.0,0.02860083]
["bitfinex","BTCUSD",1760854928605,5.01910485,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854929082,5.35910485,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854929303,5.54593343,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854929491,5.35910485,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854929722,5.54593343,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854929869,5.35910485,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854930830,5.57403867,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854935760,5.57241009,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854937701,5.58706812,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854938316,5.58869692,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854944719,5.57403889,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854947780,5.58869709,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854953705,5.38160207,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854954757,5.36694387,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854957763,5.38160162,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854961495,5.38160759,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854964595,5.36694984,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854967828,5.38160749,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854974720,5.36694984,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854977733,5.38160761,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854981383,5.38160867,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854984644,5.3669509,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854987825,5.38160867,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854990423,5.19478009,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854994843,5.18012232,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854997335,4.81201708,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760854997540,5.15201708,107050.0,107040.0,0.0004978]
["bitfinex","BTCUSD",1760855000340,5.15201708,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855001024,0.3591121,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855001435,0.3416288,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855002212,0.34,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855003448,0.34,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855004779,0.34162864,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855007725,0.35628485,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855015003,0.34162864,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855018057,0.35628488,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855025508,0.37374854,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855025717,0.3590923,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855028731,0.3737489,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855034640,0.3590923,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855037280,0.0190923,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855037600,0.03374891,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855039319,0.37374891,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855039532,0.03374891,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855044514,0.37374891,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855044918,0.3590923,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855046285,0.00162864,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855047533,0.01910243,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855048117,0.01910503,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855049437,0.00162864,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855053403,5.0,107060.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855053619,0.00162861,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855053830,0.01628444,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855054051,0.00162861,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855057978,0.01628436,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855064598,0.00162861,107050.0,107040.0,0.03007084]
["bitfinex","BTCUSD",1760855065442,5.35910416,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855066313,5.35747555,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855066975,5.38558189,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855067436,5.40023927,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855067674,5.72438185,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855067906,5.62325013,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855068821,5.43115288,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855069239,5.43278175,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855073421,5.24595317,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855073619,5.20977089,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855074023,5.39659947,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855075020,5.38194209,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855075452,5.38031322,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855078043,5.39497175,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855078630,5.20814317,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855080502,5.01227669,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855080715,5.40018998,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855083007,5.03208364,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855083209,5.01465853,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855083599,5.35465853,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855085896,5.34,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855089118,5.35465658,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855091664,0.35465658,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855094643,0.34,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855097524,0.35465644,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855101156,5.37209463,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855101571,5.40020142,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855102663,5.38276323,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855103729,5.40020871,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855104728,5.38555227,107050.0,107040.0,0.00196697]
["bitfinex","BTCUSD",1760855105159,5.35744548,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855107870,5.37210216,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855111427,5.37211999,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855114652,5.35746331,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855117642,5.37211987,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855121531,5.37212746,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855125151,5.3574709,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855128165,5.37212738,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855130687,0.37212738,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855133975,0.03212738,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855135737,0.0174709,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855135955,0.3574709,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855138421,0.0174709,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855138854,0.03212694,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855140615,0.37212694,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855141487,0.3721328,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855142214,5.0,107060.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855142449,0.00162863,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855143994,0.34162863,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855144150,0.00162863,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855148537,0.01628462,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855154163,0.0337659,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855154731,0.01910991,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855156346,0.00162863,107050.0,107040.0,0.10196697]
["bitfinex","BTCUSD",1760855157687,0.00162863,107050.0,107040.0,0.19572697]
["bitfinex","BTCUSD",1760855159132,0.0162837,107050.0,107040.0,0.19572697]
["bitfinex","BTCUSD",1760855160278,0.01465507,107050.0,107040.0,0.19572697]
["bitfinex","BTCUSD",1760855161415,0.01465507,107050.0,107040.0,0.2238265]
["bitfinex","BTCUSD",1760855162833,0.01628356,107050.0,107040.0,0.2238265]
["bitfinex","BTCUSD",1760855164686,0.00162849,107050.0,107040.0,0.2238265]
["bitfinex","BTCUSD",1760855179899,0.00162849,107050.0,107040.0,0.1300665]
["bitfinex","BTCUSD",1760855180139,0.00162849,107050.0,107040.0,0.2425111]
["bitfinex","BTCUSD",1760855180335,0.00162849,107050.0,107040.0,0.2238265]
["bitfinex","BTCUSD",1760855182214,0.01628342,107050.0,107040.0,0.2238265]
["bitfinex","BTCUSD",1760855183275,0.01628342,107050.0,107040.0,0.1300665]
["bitfinex","BTCUSD",1760855183493,0.01628342,107050.0,107040.0,0.11541157]
["bitfinex","BTCUSD",1760855188368,0.00162849,107050.0,107040.0,0.11541157]
["bitfinex","BTCUSD",1760855191442,0.01628466,107050.0,107040.0,0.11541157]
["bitfinex","BTCUSD",1760855212618,0.01628466,107050.0,107040.0,0.13409617]
["bitfinex","BTCUSD",1760855214632,0.00162849,107050.0,107040.0,0.13409617]
["bitfinex","BTCUSD",1760855215057,0.01628483,107050.0,107040.0,0.13409617]
["bitfinex","BTCUSD",1760855225418,0.01628483,107050.0,107040.0,0.10599664]
["bitfinex","BTCUSD",1760855226138,0.01628483,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855227305,5.0,107060.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855227464,0.00162862,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855228719,5.0,107060.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855228941,0.00162863,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855229128,0.34162863,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855230872,0.00162863,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855231452,0.0191183,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855237274,0.03377464,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855254375,0.03378315,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855264267,0.03378408,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855264593,0.01912774,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855267458,0.03378399,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855272680,0.03378407,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855274404,0.03378278,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855274605,0.01912653,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855277618,0.03378215,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855280440,0.03378215,107050.0,107040.0,0.08731204]
["bitfinex","BTCUSD",1760855285952,0.03378215,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855286353,0.37378215,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855287778,0.0337825,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855288084,0.3737825,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855289162,0.35912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855291805,0.01912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855292007,0.0337826,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855297942,0.01912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855299780,0.03378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855300304,0.37378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855304869,0.01912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855305019,0.35912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855307999,0.37378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855313656,0.03378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855313873,0.37378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855314953,0.35912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855317968,0.37378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855322147,0.03378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855322846,0.37378262,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855325252,0.01912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855325442,0.35912688,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855327332,5.0,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855327589,0.00162865,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855328359,0.01628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855329588,0.35628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855330766,0.01628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855331025,0.35628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855334699,0.34162865,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855337692,0.35628439,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855338895,5.0,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855339101,0.01628439,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855344747,0.00162865,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855347670,0.35628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855350916,0.01628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855351112,0.35628422,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855351691,0.37377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855352335,0.03377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855352573,0.37377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855353398,0.03377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855353593,0.37377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855358465,0.03377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855358620,0.37377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855362556,0.03377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855362718,0.37377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855364566,0.03377687,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855364863,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855367279,0.0191213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855367446,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855370056,0.0191213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855370277,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855371574,0.0191213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855371776,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855372662,0.0191213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855373156,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855379603,0.0191213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855379820,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855380786,0.0191213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855380991,0.3591213,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855382937,0.37377705,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855384074,0.03377705,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855384286,0.3591213,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855386490,0.0191213,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855386705,0.3591213,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855387117,0.37377684,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855391190,0.03377684,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855391400,0.37377684,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855394495,0.0191213,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855394694,0.3591213,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855397405,0.03377672,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855397534,0.37377672,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855398324,0.35628407,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855400519,0.03377483,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855400729,0.37377483,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855401364,0.35628407,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855404733,0.00162865,107050.0,107040.0,0.13409967]
["bitfinex","BTCUSD",1760855404944,0.34162865,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855407151,0.35912814,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855409486,0.01912814,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855409687,0.35912814,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855412281,0.01912814,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855412899,0.35912814,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855417028,0.3737841,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855417412,0.0337841,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855417647,0.3737841,107050.0,107040.0,0.11541507]
["bitfinex","BTCUSD",1760855421126,0.01628461,107050.0,107040.0,0.17028195]
["bitfinex","BTCUSD",1760855421333,0.00162865,107050.0,107040.0,0.17028195]
["bitfinex","BTCUSD",1760855421758,5.0,107070.0,107040.0,0.17028195]
["bitfinex","BTCUSD",1760855421970,0.01749967,107070.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760855422205,0.35749967,107070.0,107040.0,0.12349432]
["bitfinex","BTCUSD",1760855422416,5.0,107060.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760855422616,0.34,107060.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760855422834,0.34,107060.0,107050.0,0.12181884]
["bitfinex","BTCUSD",1760855423253,0.34,107060.0,107050.0,0.02809884]
["bitfinex","BTCUSD",1760855424244,0.3546545,107060.0,107050.0,0.02809884]
["bitfinex","BTCUSD",1760855424662,0.35628305,107060.0,107050.0,0.02809884]
["bitfinex","BTCUSD",1760855426081,0.35628305,107060.0,107050.0,0.04678169]
["bitfinex","BTCUSD",1760855433040,0.3546545,107060.0,107050.0,0.04678169]
["bitfinex","BTCUSD",1760855434708,0.34,107060.0,107050.0,0.04678169]
["bitfinex","BTCUSD",1760855435522,0.34162855,107060.0,107050.0,0.04678169]
["bitfinex","BTCUSD",1760855437923,0.34162855,107060.0,107040.0,0.08767064]
["bitfinex","BTCUSD",1760855437924,0.35628309,107060.0,107040.0,0.08767064]
["bitfinex","BTCUSD",1760855438134,5.52682858,107050.0,107040.0,0.08767064]
["bitfinex","BTCUSD",1760855438346,5.54150057,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855438572,5.55947968,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855438793,5.37263365,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855439014,5.37426261,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855439238,5.40237504,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855439445,5.06237504,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855441610,5.40237504,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855443657,5.58922107,107040.0,107030.0,0.0502]
["bitfinex","BTCUSD",1760855443976,5.58922107,107040.0,107030.0,0.05055878]
["bitfinex","BTCUSD",1760855444138,5.68362749,107040.0,107030.0,0.05055878]
["bitfinex","BTCUSD",1760855444336,5.66897295,107040.0,107030.0,0.05055878]
["bitfinex","BTCUSD",1760855444542,5.57456653,107040.0,107030.0,0.05055878]
["bitfinex","BTCUSD",1760855453269,5.3877205,107040.0,107030.0,0.05055878]
["bitfinex","BTCUSD",1760855453683,5.57456653,107040.0,107030.0,0.05055878]
["bitfinex","BTCUSD",1760855454675,5.57456653,107040.0,107030.0,0.04909333]
["bitfinex","BTCUSD",1760855456940,5.3877205,107040.0,107030.0,0.04909333]
["bitfinex","BTCUSD",1760855457523,5.40237963,107040.0,107030.0,0.04909333]
["bitfinex","BTCUSD",1760855458178,5.58922566,107040.0,107030.0,0.04909333]
["bitfinex","BTCUSD",1760855460021,5.58914121,107040.0,107030.0,0.04909333]
["bitfinex","BTCUSD",1760855463620,5.57448208,107040.0,107030.0,0.04909333]
["bitfinex","BTCUSD",1760855464869,5.57448208,107040.0,107030.0,0.04777442]
["bitfinex","BTCUSD",1760855466337,5.54636965,107040.0,107030.0,0.04777442]
["bitfinex","BTCUSD",1760855466725,5.56102878,107040.0,107030.0,0.04777442]
["bitfinex","BTCUSD",1760855471803,5.37418275,107040.0,107030.0,0.04777442]
["bitfinex","BTCUSD",1760855473481,5.37428735,107040.0,107030.0,0.04777442]
["bitfinex","BTCUSD",1760855474677,5.35962822,107040.0,107030.0,0.0465874]
["bitfinex","BTCUSD",1760855477928,5.37428661,107040.0,107030.0,0.0465874]
["bitfinex","BTCUSD",1760855479772,5.37428661,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855484670,5.35962822,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855487602,5.37428661,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855494644,5.35962822,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855497661,5.37428661,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855502831,5.2194602,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855503226,5.37428661,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855504610,5.35962822,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855505238,5.54647425,107040.0,107030.0,0.03590424]
["bitfinex","BTCUSD",1760855505860,5.34,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1760855506063,5.35750104,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1760855506456,5.35750104,107030.0,107020.0,0.00055883]
["bitfinex","BTCUSD",1760855507695,5.54436453,107030.0,107010.0,0.0028]
["bitfinex","BTCUSD",1760855507899,5.36995246,107020.0,107010.0,0.0028]
["bitfinex","BTCUSD",1760855508221,5.35750104,107020.0,107010.0,0.0028]
["bitfinex","BTCUSD",1760855508424,5.35748805,107020.0,107010.0,0.00315887]
["bitfinex","BTCUSD",1760855508744,5.37250264,107020.0,107010.0,0.00315887]
["bitfinex","BTCUSD",1760855512530,5.55938359,107020.0,107010.0,0.00315887]
["bitfinex","BTCUSD",1760855516227,5.34,107010.0,107000.0,10.0414885]
["bitfinex","BTCUSD",1760855516442,5.54438647,107010.0,107000.0,10.0414885]
["bitfinex","BTCUSD",1760855516666,5.54438647,107010.0,107000.0,10.04184743]
["bitfinex","BTCUSD",1760855518388,5.55901805,107010.0,107000.0,10.04184743]
["bitfinex","BTCUSD",1760855519350,5.59520033,107010.0,107000.0,10.04184743]
["bitfinex","BTCUSD",1760855519686,5.60982004,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855520365,5.59520033,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855522953,5.59682973,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855524542,5.25682973,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855524692,5.24216646,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855526570,5.58216646,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855527517,5.61029067,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855527872,5.62495465,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855534553,5.40187395,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855534754,5.38720997,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855535624,5.38558057,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855536253,5.04558057,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855536462,5.01745636,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855536812,5.35745636,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855537871,5.66410255,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855538104,5.62495004,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855543183,5.62332079,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855545104,5.62495018,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855545325,5.61028773,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855548374,5.62495164,107010.0,107000.0,5.41252585]
["bitfinex","BTCUSD",1760855548790,5.67985695,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855548992,5.62495164,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855549346,5.65057665,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855549552,5.63495162,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855552441,5.62495164,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855552771,5.58876936,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855553192,5.58713997,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855554745,5.57247606,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855555300,5.57410545,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855556785,5.38720703,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855557002,5.57410545,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855557616,5.58876905,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855559417,5.40187063,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855559831,5.58876905,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855561054,5.68317547,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855561486,5.65280041,107010.0,107000.0,5.41089646]
["bitfinex","BTCUSD",1760855561699,5.65280041,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855562567,5.65117102,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855563825,5.62332194,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855564492,5.62495136,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855564888,5.61028776,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855565997,5.57410548,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855567833,5.58876972,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855572199,5.83186972,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855573475,5.83190355,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855574770,5.81723931,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855576562,5.81723946,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855577737,5.83190342,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855583879,5.81723946,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855584436,5.63034104,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855585803,5.62871162,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855587005,5.64337482,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855587396,5.40027482,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855587631,5.37215354,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855587814,5.37378283,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855589485,5.03378283,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855589686,5.37378283,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855591501,5.3546632,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855593802,0.35629236,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855594013,5.00162916,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855594845,4.80421427,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855595158,5.00162918,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855596193,5.34162918,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855597385,5.35629111,107010.0,107000.0,4.78157488]
["bitfinex","BTCUSD",1760855604218,5.35629111,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855605048,5.34162918,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855607908,5.3562912,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855613375,5.37377699,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855614908,5.35911497,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855617899,5.37377737,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855622177,5.20127087,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855622389,5.37377737,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855624504,5.35911497,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855627592,5.37377735,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855636889,5.35911497,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855639752,5.37377735,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855642386,0.37377735,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855645305,0.35629156,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855646809,0.34162918,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855649749,0.35629082,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855654907,0.34162918,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855657964,0.35629094,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855663273,0.37378604,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855664204,5.37378604,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855665050,5.40190347,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855668473,5.38724171,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855671031,5.40190363,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855678397,5.38724171,107010.0,107000.0,4.79187488]
["bitfinex","BTCUSD",1760855680088,5.04561253,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855680260,5.04724175,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855680671,5.23414017,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855680887,5.23251095,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855681288,5.24717386,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855682141,5.58717386,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855682274,5.3999665,107010.0,107000.0,4.79024571]
["bitfinex","BTCUSD",1760855683503,5.3999665,107010.0,107000.0,4.78272615]
["bitfinex","BTCUSD",1760855683731,5.40159576,107010.0,107000.0,4.78272615]
["bitfinex","BTCUSD",1760855686770,5.38693285,107010.0,107000.0,4.78272615]
["bitfinex","BTCUSD",1760855686982,5.40159591,107010.0,107000.0,4.78272615]
["bitfinex","BTCUSD",1760855689013,5.40159591,107010.0,107000.0,4.78109687]
["bitfinex","BTCUSD",1760855690090,5.64469591,107010.0,107000.0,4.78109687]
["bitfinex","BTCUSD",1760855694666,5.63003285,107010.0,107000.0,4.78109687]
["bitfinex","BTCUSD",1760855697435,5.6446964,107010.0,107000.0,4.78109687]
["bitfinex","BTCUSD",1760855700020,5.64306714,107010.0,107000.0,4.78109687]
["bitfinex","BTCUSD",1760855700849,5.64306714,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855701245,5.66053579,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855702270,5.66216522,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855703221,5.6983475,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855703507,5.4552475,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855704323,5.46524748,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855705260,5.49622666,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855705494,5.54249805,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855705969,5.52297262,107010.0,107000.0,4.76643239]
["bitfinex","BTCUSD",1760855706352,5.50830522,107010.0,107000.0,4.13548137]
["bitfinex","BTCUSD",1760855706500,5.50667579,107010.0,107000.0,4.13548137]
["bitfinex","BTCUSD",1760855707144,5.51667578,107010.0,107000.0,3.50615979]
["bitfinex","BTCUSD",1760855707364,5.6110822,107010.0,107000.0,3.50615979]
["bitfinex","BTCUSD",1760855707500,5.61271186,107010.0,107000.0,3.50615979]
["bitfinex","BTCUSD",1760855707683,5.62737913,107010.0,107000.0,3.50615979]
["bitfinex","BTCUSD",1760855708298,5.62737913,107010.0,107000.0,2.87683821]
["bitfinex","BTCUSD",1760855708499,5.62737913,107010.0,107000.0,2.66561683]
["bitfinex","BTCUSD",1760855708711,5.62737913,107010.0,107000.0,2.18265216]
["bitfinex","BTCUSD",1760855708956,5.62737913,107010.0,107000.0,2.15454451]
["bitfinex","BTCUSD",1760855709160,5.62737913,107010.0,107000.0,2.12643686]
["bitfinex","BTCUSD",1760855709398,1.83584658,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1760855709546,1.9477178,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1760855709967,1.94934765,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1760855710146,1.99215151,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1760855710593,1.99215151,106970.0,106960.0,0.05009307]
["bitfinex","BTCUSD",1760855711171,1.99052166,106970.0,106960.0,0.05009307]
["bitfinex","BTCUSD",1760855711804,1.89611524,106970.0,106960.0,0.05009307]
["bitfinex","BTCUSD",1760855713864,1.89774511,106970.0,106960.0,0.05009307]
["bitfinex","BTCUSD",1760855714781,1.88307551,106970.0,106960.0,0.05009307]
["bitfinex","BTCUSD",1760855714972,1.88307551,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855717892,1.89774522,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855719180,1.86156294,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855719387,1.67459464,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855719998,1.86156294,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855725367,1.84689323,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855728466,1.86156239,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855734676,1.84689323,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855737835,1.86156239,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855743203,1.65210291,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855744765,1.63743375,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855747797,1.65210291,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855755511,1.63747718,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855758390,1.65214634,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855760648,1.63463811,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855760931,1.65214455,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855766827,1.45050709,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855769980,1.46517613,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855770798,1.65214443,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855772447,1.46517613,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855775790,1.65214443,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855777521,1.74655085,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855777821,1.65214443,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855781129,1.68202049,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855783769,1.66735145,106970.0,106960.0,0.05152938]
["bitfinex","BTCUSD",1760855784339,1.53869292,106960.0,106920.0,0.0002]
["bitfinex","BTCUSD",1760855784565,1.58607542,106960.0,106950.0,0.0002498]
["bitfinex","BTCUSD",1760855784777,1.53846061,106950.0,106920.0,0.0002]
["bitfinex","BTCUSD",1760855784980,1.55596705,106950.0,106940.0,0.00024989]
["bitfinex","BTCUSD",1760855785131,1.58584311,106950.0,106940.0,0.00024989]
["bitfinex","BTCUSD",1760855785338,1.5382282,106940.0,106920.0,0.0002]
["bitfinex","BTCUSD",1760855785548,1.65014106,106940.0,106930.0,0.00032977]
["bitfinex","BTCUSD",1760855786108,1.67828265,106940.0,106930.0,0.00032977]
["bitfinex","BTCUSD",1760855786641,1.6929569,106940.0,106930.0,0.00032977]
["bitfinex","BTCUSD",1760855787274,1.75901524,106940.0,106930.0,0.00032977]
["bitfinex","BTCUSD",1760855787445,1.01087768,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1760855787649,1.6309314,106930.0,106920.0,0.00024989]
["bitfinex","BTCUSD",1760855788248,1.6309314,106930.0,106900.0,0.12892597]
["bitfinex","BTCUSD",1760855788249,1.35062779,106910.0,106900.0,0.12892597]
["bitfinex","BTCUSD",1760855788452,1.55520746,106910.0,106900.0,0.11071634]
["bitfinex","BTCUSD",1760855788751,6.42700218,106900.0,106890.0,0.0502]
["bitfinex","BTCUSD",1760855788956,6.44450862,106900.0,106890.0,0.05029334]
["bitfinex","BTCUSD",1760855789184,0.00935628,106880.0,106850.0,0.01891782]
["bitfinex","BTCUSD",1760855789387,1.23991145,106860.0,106850.0,0.00029335]
["bitfinex","BTCUSD",1760855789597,1.23991145,106860.0,106850.0,0.01869926]
["bitfinex","BTCUSD",1760855790262,1.25459192,106860.0,106850.0,0.01869926]
["bitfinex","BTCUSD",1760855790665,1.25459192,106860.0,106850.0,0.02265393]
["bitfinex","BTCUSD",1760855792447,1.25622326,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855792881,1.35062968,106860.0,106850.0,0.0129771]
["bitfinex","BTCUSD",1760855793100,6.36800635,106860.0,106850.0,0.0129771]
["bitfinex","BTCUSD",1760855793330,6.36799072,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855793735,6.55515149,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855793968,6.35331025,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855795549,6.38146867,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855795746,6.38146867,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855795747,6.28706225,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855795957,6.25890383,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855796337,1.25890383,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855796830,1.27358601,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855798692,6.27358601,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855799494,6.27358601,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855800715,6.27358601,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855801137,6.30174313,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855801312,6.39451821,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855802787,6.30011179,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855803340,6.30174353,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855804252,6.4889043,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855804674,6.47422212,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855805214,6.28706135,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855805415,6.38146777,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855806045,6.28706135,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855807723,6.30174497,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855807925,6.28706135,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855808098,6.30174497,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855811721,6.54484497,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855814668,6.51668785,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855814868,6.50200423,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855817369,6.16200423,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855817782,6.17668737,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855818624,6.17668737,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855819257,6.51668737,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855819461,6.35597155,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855820746,6.11287155,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855822368,6.11287155,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855825798,6.11287155,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855827365,6.09818841,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855830233,6.11287158,106860.0,106850.0,0.02296584]
["bitfinex","BTCUSD",1760855831736,6.11287158,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855834393,6.39443877,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855834610,6.23715406,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855834809,6.22247089,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855835424,6.65273166,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855837891,6.66741584,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855838257,6.6657841,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855840850,6.66741591,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855841367,6.42431591,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855842280,6.4226841,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855843035,6.45886638,106860.0,106850.0,0.00424802]
["bitfinex","BTCUSD",1760855843524,6.26637391,106850.0,106840.0,0.08956802]
["bitfinex","BTCUSD",1760855843744,6.40801743,106850.0,106840.0,0.08961793]
["bitfinex","BTCUSD",1760855845004,6.40964933,106850.0,106840.0,0.08961793]
["bitfinex","BTCUSD",1760855846595,6.42433458,106850.0,106840.0,0.08961793]
["bitfinex","BTCUSD",1760855847168,6.42442973,106850.0,106840.0,0.08961793]
["bitfinex","BTCUSD",1760855847398,6.67383595,106850.0,106840.0,0.08961793]
["bitfinex","BTCUSD",1760855847604,0.34,106830.0,106800.0,0.01]
["bitfinex","BTCUSD",1760855847830,0.9895777,106810.0,106800.0,0.01004994]
["bitfinex","BTCUSD",1760855848357,1.00589744,106810.0,106800.0,0.01004994]
["bitfinex","BTCUSD",1760855848682,1.01654467,106810.0,106800.0,0.01004994]
["bitfinex","BTCUSD",1760855848880,1.01154467,106810.0,106800.0,0.01004994]
["bitfinex","BTCUSD",1760855852143,1.00991266,106810.0,106800.0,0.01004994]
["bitfinex","BTCUSD",1760855852522,1.00991266,106810.0,106800.0,0.01184929]
["bitfinex","BTCUSD",1760855854031,1.0115447,106810.0,106800.0,0.01184929]
["bitfinex","BTCUSD",1760855854395,0.99685697,106810.0,106800.0,0.01184929]
["bitfinex","BTCUSD",1760855856914,0.66185697,106810.0,106800.0,0.01184929]
["bitfinex","BTCUSD",1760855857484,0.67654387,106810.0,106800.0,0.01184929]
["bitfinex","BTCUSD",1760855857808,0.66185697,106810.0,106800.0,0.01184929]
["bitfinex","BTCUSD",1760855859243,0.66185697,106810.0,106800.0,0.03057588]
["bitfinex","BTCUSD",1760855859677,0.66185697,106810.0,106800.0,0.25402407]
["bitfinex","BTCUSD",1760855859678,0.65120974,106810.0,106800.0,0.25402407]
["bitfinex","BTCUSD",1760855859819,0.6495777,106810.0,106800.0,0.77776613]
["bitfinex","BTCUSD",1760855860031,5.6495777,106830.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1760855860228,0.9895777,106830.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760855861750,0.98943014,106830.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760855861958,0.65981909,106830.0,106820.0,0.05490536]
["bitfinex","BTCUSD",1760855862187,0.64943014,106830.0,106820.0,0.05490536]
["bitfinex","BTCUSD",1760855863611,0.64943014,106830.0,106820.0,0.14914536]
["bitfinex","BTCUSD",1760855863844,0.65106183,106830.0,106820.0,0.14914536]
["bitfinex","BTCUSD",1760855865549,0.46308674,106830.0,106820.0,0.15022477]
["bitfinex","BTCUSD",1760855868904,0.47777067,106830.0,106820.0,0.15022477]
["bitfinex","BTCUSD",1760855869216,0.46308674,106830.0,106820.0,0.15022477]
["bitfinex","BTCUSD",1760855869768,0.46308674,106830.0,106820.0,0.33745562]
["bitfinex","BTCUSD",1760855869973,0.46308674,106830.0,106820.0,0.31873254]
["bitfinex","BTCUSD",1760855870605,0.46145505,106830.0,106820.0,0.31873254]
["bitfinex","BTCUSD",1760855871693,0.46145505,106840.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1760855871899,0.46145505,106840.0,106830.0,0.05536872]
["bitfinex","BTCUSD",1760855872500,0.46145505,106840.0,106830.0,0.14956872]
["bitfinex","BTCUSD",1760855873128,5.46145505,106840.0,106830.0,0.14956872]
["bitfinex","BTCUSD",1760855873286,5.46145505,106840.0,106830.0,0.13110182]
["bitfinex","BTCUSD",1760855873498,5.46145505,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855873704,0.80308667,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855873914,0.80308667,106840.0,106830.0,0.11273832]
["bitfinex","BTCUSD",1760855874096,0.80308667,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855874504,0.80308667,106840.0,106830.0,0.01944087]
["bitfinex","BTCUSD",1760855874713,0.80308667,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855874913,0.80308667,106840.0,106830.0,0.01944087]
["bitfinex","BTCUSD",1760855876302,0.80308667,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855879016,0.81777157,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855880517,0.835194,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855881281,0.81777157,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855881446,0.83519828,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855884136,0.82051338,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855886824,0.83519865,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855887111,0.64907216,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855890225,0.63438689,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855890868,0.649072,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855894848,0.63438689,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855897163,0.61696018,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855897803,0.64911996,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855898213,0.63164517,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855898392,0.64912112,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855899863,5.64912112,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855904657,5.63443613,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855905286,5.43322076,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855907249,0.43322076,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855907870,0.44790545,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855909248,0.43322076,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855911869,0.44790494,106840.0,106830.0,0.03690182]
["bitfinex","BTCUSD",1760855912025,0.43042899,106840.0,106830.0,0.03690182]
["bitfinex","BTCUSD",1760855914918,0.41574481,106840.0,106830.0,0.03690182]
["bitfinex","BTCUSD",1760855916063,0.41574481,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855918885,0.4304287,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855928629,0.41574481,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855931629,0.43042878,106840.0,106830.0,0.00071954]
["bitfinex","BTCUSD",1760855935832,0.43042878,106840.0,106830.0,0.03690182]
["bitfinex","BTCUSD",1760855935988,0.41574481,106840.0,106830.0,0.03690182]
["bitfinex","BTCUSD",1760855936185,0.41574481,106840.0,106830.0,0.05562315]
["bitfinex","BTCUSD",1760855939205,0.43042832,106840.0,106830.0,0.05562315]
["bitfinex","BTCUSD",1760855943931,0.09042832,106840.0,106830.0,0.05562315]
["bitfinex","BTCUSD",1760855944518,0.09042832,106840.0,106830.0,0.24283647]
["bitfinex","BTCUSD",1760855944698,0.0887967,106840.0,106830.0,0.22411514]
["bitfinex","BTCUSD",1760855945727,0.07411319,106840.0,106830.0,0.22411514]
["bitfinex","BTCUSD",1760855946057,0.07411319,106840.0,106830.0,0.67234379]
["bitfinex","BTCUSD",1760855946493,0.34,106860.0,106850.0,0.03618228]
["bitfinex","BTCUSD",1760855946702,0.41411319,106860.0,106850.0,0.14591598]
["bitfinex","BTCUSD",1760855946904,0.41411319,106860.0,106850.0,0.05183598]
["bitfinex","BTCUSD",1760855947129,0.41574457,106860.0,106850.0,0.09412]
["bitfinex","BTCUSD",1760855947385,0.07411319,106850.0,106840.0,0.05131155]
["bitfinex","BTCUSD",1760855947613,0.07411319,106850.0,106840.0,0.14543155]
["bitfinex","BTCUSD",1760855947832,0.07411319,106850.0,106840.0,0.14548149]
["bitfinex","BTCUSD",1760855948470,0.08879484,106850.0,106840.0,0.05136149]
["bitfinex","BTCUSD",1760855948676,0.08879484,106850.0,106840.0,0.14544149]
["bitfinex","BTCUSD",1760855950984,0.08879484,106850.0,106840.0,0.05136149]
["bitfinex","BTCUSD",1760855951195,0.08879484,106850.0,106840.0,0.14544149]
["bitfinex","BTCUSD",1760855951963,0.08879484,106850.0,106840.0,0.14580123]
["bitfinex","BTCUSD",1760855952501,0.08879484,106850.0,106840.0,0.05172123]
["bitfinex","BTCUSD",1760855952911,0.08879484,106850.0,106840.0,0.14580123]
["bitfinex","BTCUSD",1760855953317,0.08879484,106850.0,106840.0,0.33299703]
["bitfinex","BTCUSD",1760855953525,0.08879484,106850.0,106840.0,0.31786776]
["bitfinex","BTCUSD",1760855953719,0.08879484,106850.0,106840.0,0.25193561]
["bitfinex","BTCUSD",1760855953938,0.08879484,106850.0,106840.0,0.13067196]
["bitfinex","BTCUSD",1760855954157,0.08879484,106850.0,106840.0,0.14690241]
["bitfinex","BTCUSD",1760855954356,0.08879484,106850.0,106840.0,0.68824686]
["bitfinex","BTCUSD",1760855954558,0.08879484,106850.0,106840.0,0.76609641]
["bitfinex","BTCUSD",1760855954757,0.08879484,106850.0,106840.0,0.79424215]
["bitfinex","BTCUSD",1760855955103,0.08879484,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855955311,0.08879484,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855955498,0.07411319,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855955727,0.07411319,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855955928,0.07411319,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855956130,0.07411319,106850.0,106840.0,0.79424215]
["bitfinex","BTCUSD",1760855956288,0.07411319,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855956494,0.07411319,106850.0,106840.0,0.79424215]
["bitfinex","BTCUSD",1760855957325,0.07411319,106850.0,106840.0,0.70016215]
["bitfinex","BTCUSD",1760855957533,0.07411319,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855958466,0.01468061,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855958665,0.0887938,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855958875,0.0887938,106850.0,106840.0,0.4447435]
["bitfinex","BTCUSD",1760855959593,0.0904251,106850.0,106840.0,0.4447435]
["bitfinex","BTCUSD",1760855960679,0.0904251,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855961087,0.0904251,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855961423,0.0904251,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855961659,0.0904251,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855962216,0.0904251,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855962599,0.0904251,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855964189,0.0904251,106850.0,106840.0,0.2519335]
["bitfinex","BTCUSD",1760855964567,0.0904251,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855965536,0.07574449,106850.0,106840.0,0.3460135]
["bitfinex","BTCUSD",1760855968572,0.09042506,106850.0,106840.0,0.79420215]
["bitfinex","BTCUSD",1760855969820,0.09042506,106850.0,106840.0,0.70016215]
["bitfinex","BTCUSD",1760855970068,0.09042506,106850.0,106840.0,0.79420215]
["bitfinex","BTCUSD",1760855970889,0.09042506,106850.0,106840.0,0.70016215]
["bitfinex","BTCUSD",1760855971069,0.09042506,106850.0,106840.0,0.79420215]
["bitfinex","BTCUSD",1760855971633,5.0,106880.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1760855971833,5.0,106880.0,106870.0,0.01618288]
["bitfinex","BTCUSD",1760855971966,5.0,106890.0,106870.0,0.01618288]
["bitfinex","BTCUSD",1760855972186,0.00163127,106880.0,106870.0,0.01618288]
["bitfinex","BTCUSD",1760855972389,5.02814349,106890.0,106870.0,0.01618288]
["bitfinex","BTCUSD",1760855972589,5.0,106880.0,106870.0,0.11026288]
["bitfinex","BTCUSD",1760855973174,5.0,106880.0,106870.0,0.01618288]
["bitfinex","BTCUSD",1760855973745,0.34,106880.0,106870.0,0.01618288]
["bitfinex","BTCUSD",1760855974289,0.34,106880.0,106860.0,0.13022228]
["bitfinex","BTCUSD",1760855974465,0.34,106880.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1760855974968,0.34163126,106880.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1760855975266,0.16143786,106880.0,106860.0,0.13022228]
["bitfinex","BTCUSD",1760855975517,0.01631095,106880.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1760855975727,0.01631095,106880.0,106860.0,0.13022228]
["bitfinex","BTCUSD",1760855976159,0.00163126,106880.0,106860.0,0.13022228]
["bitfinex","BTCUSD",1760855976368,0.00163126,106880.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1760855976737,0.00163126,106880.0,106860.0,0.13022228]
["bitfinex","BTCUSD",1760855977162,0.00163126,106880.0,106870.0,0.01605508]
["bitfinex","BTCUSD",1760855977398,0.00199081,106880.0,106870.0,0.01605508]
["bitfinex","BTCUSD",1760855979049,0.34199081,106880.0,106870.0,0.01605508]
["bitfinex","BTCUSD",1760855979348,0.34199081,106880.0,106860.0,0.13022228]
["bitfinex","BTCUSD",1760855979674,0.35947228,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855980219,0.03415173,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855980382,0.37415173,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855981896,0.03252047,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855982127,0.37252047,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855982771,0.355039,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855983199,0.015039,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855984729,0.00035955,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855984872,0.00199075,106880.0,106870.0,0.01511935]
["bitfinex","BTCUSD",1760855986112,0.00199075,106880.0,106870.0,0.05130163]
["bitfinex","BTCUSD",1760855986313,0.00199075,106880.0,106870.0,0.14534163]
["bitfinex","BTCUSD",1760855988704,0.00199075,106880.0,106870.0,0.05130163]
["bitfinex","BTCUSD",1760855989014,0.01666905,106880.0,106870.0,0.14534163]
["bitfinex","BTCUSD",1760855989935,0.01666905,106880.0,106870.0,0.33248488]
["bitfinex","BTCUSD",1760855990101,0.01503785,106880.0,106870.0,0.13022228]
["bitfinex","BTCUSD",1760855990275,0.01503785,106880.0,106870.0,0.07996831]
["bitfinex","BTCUSD",1760855990475,0.01503785,106880.0,106870.0,0.17400831]
["bitfinex","BTCUSD",1760855990897,0.01503785,106880.0,106870.0,0.36115156]
["bitfinex","BTCUSD",1760855991116,0.01503785,106880.0,106870.0,0.34550583]
["bitfinex","BTCUSD",1760855992254,0.01503785,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760855992843,0.01503785,106880.0,106870.0,0.34550583]
["bitfinex","BTCUSD",1760855993429,0.01503785,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760855993818,0.01503785,106880.0,106870.0,0.79369448]
["bitfinex","BTCUSD",1760855994621,0.01503785,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760855994622,0.01666877,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760855995241,0.00199047,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760855995437,0.00199047,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760855995611,0.00199047,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760855996258,0.00199047,106880.0,106870.0,0.79369448]
["bitfinex","BTCUSD",1760855996492,0.00199047,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760855998332,0.01666765,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856001477,0.01666765,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856001783,0.01666765,106880.0,106870.0,0.1770369]
["bitfinex","BTCUSD",1760856002189,0.01666765,106880.0,106870.0,0.0281403]
["bitfinex","BTCUSD",1760856002407,0.01666765,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856002611,0.01666765,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856003192,0.01666765,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856003578,0.01666765,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856004683,0.00199047,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856004884,0.00199047,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856005927,0.00199047,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856006126,0.00199047,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856006914,0.00199047,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856007134,0.00199047,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856007912,0.00199047,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856008149,0.00199047,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856008470,0.00199047,106880.0,106870.0,0.06432258]
["bitfinex","BTCUSD",1760856008790,0.00199047,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856008928,0.01666804,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856011287,0.01666804,106880.0,106870.0,0.1770369]
["bitfinex","BTCUSD",1760856012282,0.01666804,106880.0,106870.0,0.36418015]
["bitfinex","BTCUSD",1760856012536,0.01666804,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856012761,0.01666804,106880.0,106870.0,0.36418015]
["bitfinex","BTCUSD",1760856012913,0.01666804,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856013326,0.01666804,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856013664,0.01666804,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856013793,0.01666804,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856015782,0.01666804,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856015970,0.01666804,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856016395,0.01666804,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856016590,0.00199047,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856017237,0.00199047,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856019946,0.00199047,106880.0,106870.0,0.15832258]
["bitfinex","BTCUSD",1760856020156,0.00199047,106880.0,106870.0,0.0830369]
["bitfinex","BTCUSD",1760856020515,0.00199047,106880.0,106870.0,0.1770369]
["bitfinex","BTCUSD",1760856020949,0.01666636,106880.0,106870.0,0.1770369]
["bitfinex","BTCUSD",1760856021351,0.01666636,106880.0,106870.0,0.0830369]
["bitfinex","BTCUSD",1760856021578,0.01666636,106880.0,106870.0,0.1770369]
["bitfinex","BTCUSD",1760856022407,0.01666636,106880.0,106870.0,0.27018015]
["bitfinex","BTCUSD",1760856022642,0.01666636,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856022827,0.01666636,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856022974,0.01666636,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856024221,0.01666636,106880.0,106870.0,0.25146583]
["bitfinex","BTCUSD",1760856024571,0.01666636,106880.0,106870.0,0.34546583]
["bitfinex","BTCUSD",1760856024761,0.4257377,106910.0,106880.0,0.03618228]
["bitfinex","BTCUSD",1760856024918,0.44323294,106910.0,106890.0,0.11271082]
["bitfinex","BTCUSD",1760856025451,0.44486372,106910.0,106890.0,0.11271082]
["bitfinex","BTCUSD",1760856025608,0.44323294,106910.0,106890.0,0.11271082]
["bitfinex","BTCUSD",1760856026055,0.45327899,106910.0,106890.0,0.11271082]
["bitfinex","BTCUSD",1760856026461,0.45327899,106910.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856028005,0.2547768,106910.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856028300,0.0116768,106910.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856028881,0.01004605,106910.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856029296,5.0,106920.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856029453,0.01798952,106920.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856030076,0.02815981,106920.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856030286,0.00071892,106900.0,106890.0,0.17703113]
["bitfinex","BTCUSD",1760856033835,0.00234961,106900.0,106890.0,0.17703113]
["bitfinex","BTCUSD",1760856034178,0.00234961,106900.0,106890.0,0.02813803]
["bitfinex","BTCUSD",1760856034357,0.00234961,106900.0,106890.0,0.12213803]
["bitfinex","BTCUSD",1760856038732,0.00234961,106900.0,106890.0,0.14084885]
["bitfinex","BTCUSD",1760856039131,0.0170242,106900.0,106890.0,0.12213803]
["bitfinex","BTCUSD",1760856039786,0.0170242,106900.0,106890.0,0.02813803]
["bitfinex","BTCUSD",1760856039987,0.0170242,106900.0,106890.0,0.12213803]
["bitfinex","BTCUSD",1760856040389,0.0170242,106900.0,106890.0,0.02813803]
["bitfinex","BTCUSD",1760856040591,0.0170242,106900.0,106890.0,0.12213803]
["bitfinex","BTCUSD",1760856041151,0.0170242,106900.0,106890.0,0.02813803]
["bitfinex","BTCUSD",1760856041367,0.0170242,106900.0,106880.0,0.094]
["bitfinex","BTCUSD",1760856041583,0.01630528,106900.0,106880.0,0.094]
["bitfinex","BTCUSD",1760856041803,0.00035949,106890.0,106880.0,0.13018228]
["bitfinex","BTCUSD",1760856042019,0.00035949,106890.0,106880.0,0.14889485]
["bitfinex","BTCUSD",1760856042403,0.00035949,106890.0,106880.0,0.17703486]
["bitfinex","BTCUSD",1760856043984,0.00035949,106890.0,106880.0,0.08303486]
["bitfinex","BTCUSD",1760856044186,0.00035949,106890.0,106880.0,0.15832229]
["bitfinex","BTCUSD",1760856044495,0.00199032,106890.0,106880.0,0.06432229]
["bitfinex","BTCUSD",1760856044891,0.00199032,106890.0,106860.0,0.01982907]
["bitfinex","BTCUSD",1760856045077,0.00199032,106890.0,106870.0,0.06432274]
["bitfinex","BTCUSD",1760856045284,0.00199032,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760856045681,0.00199032,106890.0,106870.0,0.15832274]
["bitfinex","BTCUSD",1760856045880,0.00199032,106890.0,106870.0,0.06432274]
["bitfinex","BTCUSD",1760856046391,0.00199032,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760856049640,0.00199032,106890.0,106880.0,0.20583831]
["bitfinex","BTCUSD",1760856049840,0.00199032,106890.0,106880.0,0.03618228]
["bitfinex","BTCUSD",1760856050065,0.00199032,106890.0,106880.0,0.08303307]
["bitfinex","BTCUSD",1760856050807,0.00199032,106890.0,106880.0,0.27015881]
["bitfinex","BTCUSD",1760856051068,0.00199032,106890.0,106880.0,0.34544624]
["bitfinex","BTCUSD",1760856052020,0.00199032,106890.0,106880.0,0.25144624]
["bitfinex","BTCUSD",1760856052204,0.00199032,106890.0,106880.0,0.34544624]
["bitfinex","BTCUSD",1760856052359,0.00199032,106890.0,106880.0,0.79367489]
["bitfinex","BTCUSD",1760856052567,0.00199032,106890.0,106880.0,0.89808577]
["bitfinex","BTCUSD",1760856053106,0.00199032,106890.0,106880.0,0.90808576]
["bitfinex","BTCUSD",1760856053754,0.00035949,106890.0,106880.0,0.90808576]
["bitfinex","BTCUSD",1760856056604,0.00035949,106890.0,106880.0,1.30808576]
["bitfinex","BTCUSD",1760856057447,0.00199005,106890.0,106880.0,1.30808576]
["bitfinex","BTCUSD",1760856058369,0.01666345,106890.0,106880.0,1.30808576]
["bitfinex","BTCUSD",1760856058608,0.01066822,106920.0,106900.0,0.22326525]
["bitfinex","BTCUSD",1760856058824,0.01066822,106920.0,106910.0,0.14693588]
["bitfinex","BTCUSD",1760856058825,0.01229875,106920.0,106910.0,0.14693588]
["bitfinex","BTCUSD",1760856059215,0.00212846,106920.0,106910.0,0.17506605]
["bitfinex","BTCUSD",1760856059426,0.00212846,106920.0,106910.0,0.08106605]
["bitfinex","BTCUSD",1760856059634,0.02059043,106920.0,106910.0,0.17506605]
["bitfinex","BTCUSD",1760856059859,0.00212846,106920.0,106910.0,0.15831245]
["bitfinex","BTCUSD",1760856060056,0.00212846,106920.0,106910.0,0.06431245]
["bitfinex","BTCUSD",1760856060288,0.00212846,106920.0,106910.0,0.08197206]
["bitfinex","BTCUSD",1760856060470,0.00212846,106920.0,106910.0,0.17597206]
["bitfinex","BTCUSD",1760856061242,0.01680077,106920.0,106910.0,0.17597206]
["bitfinex","BTCUSD",1760856061447,0.01680077,106920.0,106910.0,0.08197206]
["bitfinex","BTCUSD",1760856061648,0.01680077,106920.0,106910.0,0.15831245]
["bitfinex","BTCUSD",1760856061952,0.01517024,106920.0,106910.0,0.12213017]
["bitfinex","BTCUSD",1760856062256,0.03305339,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760856062460,0.03305339,106920.0,106890.0,0.03618228]
["bitfinex","BTCUSD",1760856062662,0.01517024,106920.0,106900.0,0.12213381]
["bitfinex","BTCUSD",1760856063890,0.01517024,106920.0,106900.0,0.14084288]
["bitfinex","BTCUSD",1760856064093,0.00071883,106910.0,106900.0,0.02813381]
["bitfinex","BTCUSD",1760856064340,0.00071883,106910.0,106900.0,0.094]
["bitfinex","BTCUSD",1760856065046,0.0023495,106910.0,106900.0,0.13018228]
["bitfinex","BTCUSD",1760856065167,0.0023495,106910.0,106900.0,0.17702471]
["bitfinex","BTCUSD",1760856066943,0.0023495,106910.0,106900.0,0.08302471]
["bitfinex","BTCUSD",1760856067208,0.0023495,106910.0,106900.0,0.17702471]
["bitfinex","BTCUSD",1760856067352,0.0023495,106910.0,106900.0,0.36411544]
["bitfinex","BTCUSD",1760856067553,0.0023495,106910.0,106900.0,0.34540637]
["bitfinex","BTCUSD",1760856068335,0.0023495,106910.0,106900.0,0.31727301]
["bitfinex","BTCUSD",1760856069365,0.01702163,106910.0,106900.0,0.31727301]
["bitfinex","BTCUSD",1760856072042,0.01702163,106910.0,106900.0,0.22327301]
["bitfinex","BTCUSD",1760856072248,0.01702163,106910.0,106900.0,0.31727301]
["bitfinex","BTCUSD",1760856074282,0.01702163,106910.0,106900.0,0.41168389]
["bitfinex","BTCUSD",1760856074402,0.01702163,106910.0,106900.0,0.86991254]
["bitfinex","BTCUSD",1760856074745,0.0023495,106910.0,106900.0,0.86991254]
["bitfinex","BTCUSD",1760856075048,0.2435,106950.0,106920.0,0.03618228]
["bitfinex","BTCUSD",1760856075274,0.26110492,106950.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856075700,0.24527978,106950.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856075946,0.24364936,106950.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856077274,0.26111422,106950.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856078157,0.34,106940.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856078375,0.26351117,106950.0,106920.0,0.34529555]
["bitfinex","BTCUSD",1760856078582,0.26351117,106950.0,106920.0,0.13953506]
["bitfinex","BTCUSD",1760856078787,0.34,106940.0,106920.0,0.15824063]
["bitfinex","BTCUSD",1760856079980,0.26351117,106950.0,106920.0,0.15824063]
["bitfinex","BTCUSD",1760856079981,0.26351117,106950.0,106920.0,0.34529546]
["bitfinex","BTCUSD",1760856080187,0.26351117,106950.0,106920.0,0.13018228]
["bitfinex","BTCUSD",1760856080391,0.26351117,106950.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856080637,0.00071862,106930.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856081549,0.00234898,106930.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856083535,0.00071862,106930.0,106920.0,0.14888785]
["bitfinex","BTCUSD",1760856086197,0.00071862,106930.0,106920.0,1.32681177]
["bitfinex","BTCUSD",1760856086399,5.0,106990.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856086625,5.00163016,106980.0,106950.0,0.094]
["bitfinex","BTCUSD",1760856086860,0.01909997,106980.0,106950.0,0.11270032]
["bitfinex","BTCUSD",1760856088078,0.35909997,106980.0,106950.0,0.11270032]
["bitfinex","BTCUSD",1760856088965,0.35909997,106980.0,106950.0,0.12205048]
["bitfinex","BTCUSD",1760856089182,0.0337664,106980.0,106950.0,0.11270032]
["bitfinex","BTCUSD",1760856090452,0.0337664,106980.0,106950.0,0.12205048]
["bitfinex","BTCUSD",1760856091587,0.0337664,106980.0,106950.0,0.30905261]
["bitfinex","BTCUSD",1760856091793,0.0337664,106980.0,106950.0,0.29035229]
["bitfinex","BTCUSD",1760856092017,0.0337664,106980.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760856092229,0.0337664,106980.0,106970.0,0.094]
["bitfinex","BTCUSD",1760856094215,0.03373289,106980.0,106970.0,0.094]
["bitfinex","BTCUSD",1760856094633,0.37389829,106980.0,106970.0,0.094]
["bitfinex","BTCUSD",1760856094852,0.35923186,106980.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856095057,0.3574363,106980.0,106950.0,0.094]
["bitfinex","BTCUSD",1760856095271,0.3574363,106980.0,106950.0,0.11270032]
["bitfinex","BTCUSD",1760856095696,0.3574363,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856097232,0.3590663,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856097658,0.37373236,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856098083,0.03373236,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856098308,0.37373236,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856098514,0.37373236,106980.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760856098719,0.37373236,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856099150,0.03373236,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856099379,0.03373236,106980.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760856099600,0.03373236,106980.0,106960.0,0.094]
["bitfinex","BTCUSD",1760856103112,0.03373236,106980.0,106950.0,0.094]
["bitfinex","BTCUSD",1760856103505,0.00107754,106960.0,106950.0,0.13018228]
["bitfinex","BTCUSD",1760856104094,0.01574387,106960.0,106950.0,0.13018228]
["bitfinex","BTCUSD",1760856105478,0.01574387,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856105733,0.00107754,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856106431,0.00270756,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856107826,0.00270756,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856108031,0.00270756,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856109872,0.01737372,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856110599,5.0,106980.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856110853,0.00163004,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856111054,0.01466698,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856111200,5.0,106980.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856111407,0.01466664,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856111631,0.00163004,106970.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856111855,0.01466698,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856112078,0.01466698,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856112280,0.01466698,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856112486,0.01466698,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856112713,0.01466698,106960.0,106950.0,0.13014228]
["bitfinex","BTCUSD",1760856113872,0.01466698,106960.0,106950.0,0.33584587]
["bitfinex","BTCUSD",1760856114077,0.01466698,106960.0,106950.0,0.31714555]
["bitfinex","BTCUSD",1760856114675,0.00163004,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856114862,0.01912011,106970.0,106960.0,0.05488085]
["bitfinex","BTCUSD",1760856115056,0.01912011,106970.0,106960.0,0.13014228]
["bitfinex","BTCUSD",1760856115417,0.01912011,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856115787,0.01912011,106970.0,106960.0,0.13014228]
["bitfinex","BTCUSD",1760856118422,0.01912011,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856118627,0.01912011,106970.0,106960.0,0.13014228]
["bitfinex","BTCUSD",1760856120016,0.01912011,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856120342,0.0194792,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856120512,0.0194792,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856121021,0.01784916,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856123107,0.01947913,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856124267,0.00198906,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856124507,0.01949634,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856124710,0.01949634,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856124876,0.01949634,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856125549,0.01949634,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856125707,0.01949634,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856126090,0.01949634,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856126291,0.00198906,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856126490,0.00198906,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856126693,0.00198906,106970.0,106960.0,0.13010228]
["bitfinex","BTCUSD",1760856127215,0.00198906,106970.0,106960.0,0.76531671]
["bitfinex","BTCUSD",1760856127417,0.00198906,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856127601,0.00198906,106970.0,106960.0,0.31708806]
["bitfinex","BTCUSD",1760856127798,0.00198906,106970.0,106960.0,0.22316806]
["bitfinex","BTCUSD",1760856128000,0.00198906,106970.0,106960.0,0.41149894]
["bitfinex","BTCUSD",1760856128202,0.00198906,106970.0,106960.0,0.41153894]
["bitfinex","BTCUSD",1760856128893,0.00198906,106970.0,106960.0,0.34569276]
["bitfinex","BTCUSD",1760856129083,0.00198906,106970.0,106960.0,0.43965276]
["bitfinex","BTCUSD",1760856129285,0.01665313,106970.0,106960.0,0.34569276]
["bitfinex","BTCUSD",1760856129482,0.01665313,106970.0,106960.0,0.79392141]
["bitfinex","BTCUSD",1760856129821,0.0004,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760856130024,0.0004,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856130202,0.01789055,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856130407,0.03255323,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856131032,0.37255323,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856131653,0.40482279,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856131848,0.38733224,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856132361,0.04733224,107000.0,106980.0,0.05487736]
["bitfinex","BTCUSD",1760856132530,0.38733224,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856134234,0.04733224,107000.0,106990.0,0.09396]
["bitfinex","BTCUSD",1760856134442,0.04896178,107000.0,106990.0,0.13014228]
["bitfinex","BTCUSD",1760856134821,0.0342991,107000.0,106990.0,0.13014228]
["bitfinex","BTCUSD",1760856138205,0.00202954,107000.0,106990.0,0.13014228]
["bitfinex","BTCUSD",1760856138330,0.00202954,107000.0,106990.0,0.14883561]
["bitfinex","BTCUSD",1760856138566,0.00310647,107000.0,106990.0,0.14883561]
["bitfinex","BTCUSD",1760856138969,0.01776756,107000.0,106990.0,0.14883561]
["bitfinex","BTCUSD",1760856140626,0.01776756,107000.0,106990.0,0.33576896]
["bitfinex","BTCUSD",1760856140833,0.01776756,107000.0,106990.0,0.31707563]
["bitfinex","BTCUSD",1760856141240,0.01776756,107000.0,106990.0,0.34518471]
["bitfinex","BTCUSD",1760856141448,0.01613802,107000.0,106990.0,0.34518471]
["bitfinex","BTCUSD",1760856141846,0.01613802,107000.0,106990.0,0.15825136]
["bitfinex","BTCUSD",1760856142144,0.01613802,107000.0,106990.0,0.17694469]
["bitfinex","BTCUSD",1760856143905,0.01776736,107000.0,106990.0,0.17694469]
["bitfinex","BTCUSD",1760856144926,0.00310627,107000.0,106990.0,0.17694469]
["bitfinex","BTCUSD",1760856146465,0.00310627,107000.0,106960.0,0.11441087]
["bitfinex","BTCUSD",1760856146657,0.00202934,107000.0,106970.0,0.14072968]
["bitfinex","BTCUSD",1760856147077,0.00202934,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760856147283,0.00202934,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856147887,0.00202934,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760856148092,0.00202934,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856149369,0.01669123,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856149774,5.0,107020.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856150007,0.0162913,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856150184,0.53228444,107020.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856150393,0.01466206,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856150601,0.53228444,107020.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856150805,5.0,107010.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856151017,0.01466206,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856151217,0.53228444,107020.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856151367,0.00162925,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856151841,0.01466189,107010.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760856152035,0.00162925,107000.0,106960.0,0.00014972]
["bitfinex","BTCUSD",1760856152197,0.00270618,107000.0,106970.0,0.09392]
["bitfinex","BTCUSD",1760856152417,0.00035904,106980.0,106970.0,0.1220362]
["bitfinex","BTCUSD",1760856152657,0.00035904,106980.0,106970.0,0.15821848]
["bitfinex","BTCUSD",1760856153188,0.01665186,106980.0,106970.0,0.15821848]
["bitfinex","BTCUSD",1760856159857,0.01665186,106980.0,106970.0,0.13010228]
["bitfinex","BTCUSD",1760856161455,0.01665186,106980.0,106970.0,0.14879911]
["bitfinex","BTCUSD",1760856165745,0.00198846,106980.0,106970.0,0.14879911]
["bitfinex","BTCUSD",1760856168714,0.0166517,106980.0,106970.0,0.14879911]
["bitfinex","BTCUSD",1760856169776,0.00198846,106980.0,106970.0,0.14879911]
["bitfinex","BTCUSD",1760856172834,0.0166517,106980.0,106970.0,0.14879911]
["bitfinex","BTCUSD",1760856175088,0.0166517,106980.0,106970.0,0.15821845]
["bitfinex","BTCUSD",1760856177138,0.0166517,106980.0,106970.0,0.13010228]
["bitfinex","BTCUSD",1760856177337,0.0166517,106980.0,106970.0,0.15821845]
["bitfinex","BTCUSD",1760856178822,0.0166517,106980.0,106970.0,0.15921845]
["bitfinex","BTCUSD",1760856179582,0.00198846,106980.0,106970.0,0.15921845]
["bitfinex","BTCUSD",1760856182228,0.00198846,106980.0,106970.0,0.13110228]
["bitfinex","BTCUSD",1760856183097,0.01665194,106980.0,106970.0,0.13110228]
["bitfinex","BTCUSD",1760856184329,0.01665194,106980.0,106970.0,0.03718228]
["bitfinex","BTCUSD",1760856184531,0.01665194,106980.0,106970.0,0.09492]
["bitfinex","BTCUSD",1760856184741,0.03416657,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760856185362,0.03416667,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760856185566,0.03253725,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760856187329,0.03151736,106980.0,106960.0,0.00014972]
["bitfinex","BTCUSD",1760856187546,0.03314695,106980.0,106960.0,0.00014972]
["bitfinex","BTCUSD",1760856192403,0.03151736,106980.0,106960.0,0.00014972]
["bitfinex","BTCUSD",1760856194985,0.01912443,106980.0,106960.0,0.00014972]
["bitfinex","BTCUSD",1760856198340,0.01912443,106980.0,106950.0,0.12055828]
["bitfinex","BTCUSD",1760856204372,0.01912443,106980.0,106950.0,0.1392586]
["bitfinex","BTCUSD",1760856207031,0.0427871,106990.0,106950.0,0.1392586]
["bitfinex","BTCUSD",1760856207233,5.0,106980.0,106950.0,0.1392586]
["bitfinex","BTCUSD",1760856207468,0.00162965,106980.0,106950.0,0.1392586]
["bitfinex","BTCUSD",1760856208004,5.0,106980.0,106950.0,0.1392586]
["bitfinex","BTCUSD",1760856210037,5.0,106980.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856210321,5.00162964,106980.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856210513,0.00162964,106980.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856211580,0.34162964,106980.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856212194,0.34,106980.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856213045,0.01481527,106990.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856213208,0.35481527,106990.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856213414,0.34,106970.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856214170,0.35466582,106970.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856214370,0.01629546,106970.0,106950.0,0.0453386]
["bitfinex","BTCUSD",1760856216910,0.01629546,106970.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856233291,5.0,106980.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856233487,0.01629556,106970.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856233689,0.00162963,106970.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856234419,5.0,106980.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856234630,0.01751555,106980.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856236583,0.03218131,106980.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856237181,0.03381094,106980.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856240472,0.03218131,106980.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856240674,0.34,106970.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856240879,0.35751555,106970.0,106950.0,0.02663828]
["bitfinex","BTCUSD",1760856243004,0.35751555,106970.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856243223,0.35914529,106970.0,106940.0,0.06430707]
["bitfinex","BTCUSD",1760856244189,0.01914529,106970.0,106940.0,0.06430707]
["bitfinex","BTCUSD",1760856245593,0.03381241,106970.0,106940.0,0.06430707]
["bitfinex","BTCUSD",1760856246038,0.37381241,106970.0,106940.0,0.06430707]
["bitfinex","BTCUSD",1760856248995,0.37381241,106970.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856249204,0.37381241,106970.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760856249453,0.37381241,106970.0,106950.0,0.0281251]
["bitfinex","BTCUSD",1760856254038,0.37379112,106970.0,106950.0,0.0281251]
["bitfinex","BTCUSD",1760856260545,0.34,106950.0,106920.0,0.03618228]
["bitfinex","BTCUSD",1760856260693,0.34,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856261297,0.35629948,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856261532,0.35466956,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856261869,0.35471939,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856262007,0.01471939,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856262209,0.05335341,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856262528,0.01471939,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856263575,0.05295383,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856263776,0.01471939,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856264356,0.05236016,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856264612,0.05399006,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856268908,0.0393205,106940.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856272361,5.0,106950.0,106930.0,0.02812935]
["bitfinex","BTCUSD",1760856272570,0.00162997,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856273341,5.0,106950.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856273551,0.01746272,106950.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856274374,5.0,106950.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856274783,0.03758403,106950.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856275120,0.34,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856275555,0.34162992,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856275702,0.3562992,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856277996,0.0162992,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856284791,0.00162992,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856288031,0.00162992,106940.0,106930.0,0.04530267]
["bitfinex","BTCUSD",1760856289344,0.00162992,106940.0,106930.0,0.02827899]
["bitfinex","BTCUSD",1760856290990,0.00162992,106940.0,106930.0,0.34541951]
["bitfinex","BTCUSD",1760856291190,0.00162992,106940.0,106930.0,0.15838127]
["bitfinex","BTCUSD",1760856291418,0.0466455,106950.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856291616,0.0466455,106950.0,106930.0,0.12219899]
["bitfinex","BTCUSD",1760856291839,0.06413599,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856292010,0.06413599,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856294547,0.06576564,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856296875,0.40576564,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856303810,0.39109654,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856305427,0.3894666,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856307703,0.39109655,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856308099,0.40576578,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856314776,0.39109655,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856317972,0.4057658,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856321815,0.3882756,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856322019,0.40579062,106950.0,106940.0,0.0281284]
["bitfinex","BTCUSD",1760856323165,0.40579062,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856323413,0.40579062,106950.0,106930.0,0.02827804]
["bitfinex","BTCUSD",1760856325032,0.39112137,106950.0,106930.0,0.02827804]
["bitfinex","BTCUSD",1760856326528,0.38949142,106950.0,106930.0,0.02827804]
["bitfinex","BTCUSD",1760856327743,0.40416121,106950.0,106930.0,0.02827804]
["bitfinex","BTCUSD",1760856328565,0.40416121,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856328917,0.40579114,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856329677,0.43392149,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856329889,0.09392149,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856335070,0.43392149,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856335261,0.4192517,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856336042,0.3872753,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856337744,0.35914495,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856338159,0.34162993,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856338526,0.38442681,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856343828,0.40193619,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856351303,0.38442681,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856356380,0.40193016,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856357030,0.40030023,106950.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856358807,0.34,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856359588,0.34163002,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856360692,0.36976114,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856362440,0.04725357,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856362985,5.04725357,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856363494,5.04724654,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856364254,5.24893989,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856364458,5.58893989,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856366035,5.57426729,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856367670,5.38724654,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856369176,5.40191948,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856369591,5.38527663,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856369805,5.41504268,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856371006,5.44491896,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856372781,5.41504268,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856374005,5.41341239,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856374620,5.39592699,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856374888,5.41336107,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856376855,5.50369163,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856377631,5.41499139,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856377841,5.40031845,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856380919,5.41499205,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856383424,5.41336173,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856384798,5.39868813,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856385922,5.41336235,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856387997,5.41499269,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856392553,5.22797194,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856394636,5.21329772,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856395081,5.29469018,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856395680,5.48171093,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856396100,5.48008059,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856396530,5.49475326,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856396720,5.30773251,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856398430,5.30936282,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856404612,5.30942368,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856404825,5.29475101,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856406487,5.26661525,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856407826,5.27965651,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856408428,5.3077886,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856410323,5.30941875,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856411947,5.3077886,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856414976,5.29474719,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856415189,5.2666151,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856417919,5.28128637,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856419073,5.30942007,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856424903,5.2947488,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856427544,5.30942093,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856428262,5.30941629,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856429195,5.29192599,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856429393,5.30941876,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856434720,5.29474663,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856437548,5.30941881,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856443784,5.33929509,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856444859,5.32462291,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856447773,5.30941925,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856455069,5.29474663,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856457941,5.30941872,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856468663,5.29474663,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856471694,5.30941876,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856472835,5.3094383,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856474706,5.29476617,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856477842,5.30943816,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856480161,5.30943599,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856483801,4.96943599,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856484823,4.954764,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856485886,5.294764,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856487669,5.30943555,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856490261,5.26379171,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856494856,5.24912016,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856497795,5.26379074,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856499229,5.2542493,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856501917,5.06231187,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856502119,5.35630074,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856504782,5.34163016,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856507255,5.34163016,106940.0,106930.0,0.02827875]
["bitfinex","BTCUSD",1760856507465,5.34163016,106940.0,106930.0,0.06446103]
["bitfinex","BTCUSD",1760856507661,5.34,106940.0,106930.0,0.06446103]
["bitfinex","BTCUSD",1760856507862,5.35466974,106940.0,106930.0,0.08208355]
["bitfinex","BTCUSD",1760856508266,5.35466974,106940.0,106930.0,0.17596355]
["bitfinex","BTCUSD",1760856510177,5.35629976,106940.0,106930.0,0.17596355]
["bitfinex","BTCUSD",1760856514834,5.34163002,106940.0,106930.0,0.17596355]
["bitfinex","BTCUSD",1760856525608,0.00163002,106940.0,106930.0,0.17596355]
["bitfinex","BTCUSD",1760856527225,0.03857876,106960.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856527438,5.34,106950.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856527859,5.34,106950.0,106940.0,0.06430654]
["bitfinex","BTCUSD",1760856529424,5.0,106950.0,106940.0,0.06430654]
["bitfinex","BTCUSD",1760856529800,5.00162993,106950.0,106940.0,0.08300861]
["bitfinex","BTCUSD",1760856529964,0.00162993,106950.0,106940.0,0.08300861]
["bitfinex","BTCUSD",1760856531197,5.0,106960.0,106940.0,0.08300861]
["bitfinex","BTCUSD",1760856531470,5.0,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760856531471,5.34,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760856531674,5.34162989,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760856531826,5.35629758,106960.0,106950.0,0.12200339]
["bitfinex","BTCUSD",1760856532024,5.37998289,106960.0,106950.0,0.12200339]
["bitfinex","BTCUSD",1760856533244,5.37998289,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856533784,5.37998289,106960.0,106950.0,0.04682371]
["bitfinex","BTCUSD",1760856534910,5.3653152,106960.0,106950.0,0.04682371]
["bitfinex","BTCUSD",1760856535471,5.3653152,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856537053,5.16544763,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856537261,0.3653152,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856537462,5.3653152,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856538934,5.37998326,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856541261,5.37835337,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856541620,5.37998331,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856542028,5.37835337,106960.0,106950.0,0.02812339]
["bitfinex","BTCUSD",1760856543943,5.37835337,106960.0,106940.0,0.14765188]
["bitfinex","BTCUSD",1760856544167,5.0,106950.0,106940.0,0.14765188]
["bitfinex","BTCUSD",1760856544351,5.0,106950.0,106940.0,0.17577614]
["bitfinex","BTCUSD",1760856547354,0.36531525,106960.0,106940.0,0.36279689]
["bitfinex","BTCUSD",1760856547600,0.36531525,106960.0,106940.0,0.34520729]
["bitfinex","BTCUSD",1760856547775,0.36531525,106960.0,106950.0,0.05372541]
["bitfinex","BTCUSD",1760856547939,0.36531525,106960.0,106950.0,0.08184722]
["bitfinex","BTCUSD",1760856549602,0.37998261,106960.0,106950.0,0.08184722]
["bitfinex","BTCUSD",1760856550359,0.37998261,106960.0,106950.0,0.05372541]
["bitfinex","BTCUSD",1760856550587,0.37998261,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856550785,5.37998261,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856551961,5.3562973,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856557961,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856560720,5.35629745,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856565309,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856568143,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856572019,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856573129,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856573306,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856573632,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856573840,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856574160,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856574538,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856575371,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856575778,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856576094,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856576472,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856576806,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856577021,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856577235,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856577837,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856578546,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856578882,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856579114,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856579897,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856580091,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856580765,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856581361,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856581720,5.35629779,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856582076,5.35629779,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856582299,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856582485,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856582697,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856582873,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856583664,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856584181,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856584517,5.35629785,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856584726,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856584957,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856585286,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856585505,5.34162994,106960.0,106950.0,0.13002228]
["bitfinex","BTCUSD",1760856585721,5.34162994,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856585934,0.34,106950.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856586170,5.34,106950.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856586384,5.34,106950.0,106940.0,0.13002228]
["bitfinex","BTCUSD",1760856586977,5.34,106950.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1760856587383,5.34,106950.0,106940.0,0.13002228]
["bitfinex","BTCUSD",1760856588302,5.34,106950.0,106940.0,0.09384]
["bitfinex","BTCUSD",1760856588864,5.0,106940.0,106930.0,0.14778409]
["bitfinex","BTCUSD",1760856591222,5.00162999,106940.0,106930.0,0.14778409]
["bitfinex","BTCUSD",1760856591422,0.00162999,106940.0,106930.0,0.14778409]
["bitfinex","BTCUSD",1760856597865,0.01629914,106940.0,106930.0,0.14778409]
["bitfinex","BTCUSD",1760856601579,0.01629914,106940.0,106930.0,0.13017192]
["bitfinex","BTCUSD",1760856601780,5.85629914,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856602053,5.35629914,106940.0,106930.0,0.09398964]
["bitfinex","BTCUSD",1760856602547,5.35466915,106940.0,106930.0,0.09398964]
["bitfinex","BTCUSD",1760856604051,5.35466915,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856604827,5.34163008,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856610565,5.36975893,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856613401,5.19419577,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856613605,5.36975893,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856617694,5.38442921,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856626098,5.36975893,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856628785,5.38443035,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856629188,5.04443035,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856631332,5.4019191,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856634417,5.38443035,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856634582,5.36975893,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856635135,5.38724141,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856635334,5.57426216,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856635749,5.57263208,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856637543,5.58730478,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856638190,5.5889351,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856639554,5.61881138,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856639760,5.7132178,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856643701,5.74940008,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856644085,5.73472738,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856646395,5.64032096,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856647303,5.65499587,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856654773,5.64032096,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856655130,5.04724165,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856655834,5.04561133,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856656268,5.38561133,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856656471,5.04561133,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856657276,5.38561133,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856658404,5.38724155,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856665216,5.5742623,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856666037,5.38724155,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856666259,5.5742623,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856666432,5.38724155,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856667666,5.40191352,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856669382,5.64501352,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856670453,5.64495782,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856670576,5.61682897,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856676141,5.59940219,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856683816,5.58473022,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856684247,5.5831,106940.0,106930.0,0.00014964]
["bitfinex","BTCUSD",1760856685382,5.0,106950.0,106930.0,0.05503574]
["bitfinex","BTCUSD",1760856686725,5.01629959,106950.0,106930.0,0.05503574]
["bitfinex","BTCUSD",1760856686958,5.0,106940.0,106930.0,0.05503574]
["bitfinex","BTCUSD",1760856694821,5.03883351,106940.0,106930.0,0.03633192]
["bitfinex","BTCUSD",1760856696216,5.05350311,106940.0,106930.0,0.03633192]
["bitfinex","BTCUSD",1760856696369,5.05350311,106940.0,106930.0,0.05058667]
["bitfinex","BTCUSD",1760856698424,5.05350311,106940.0,106930.0,0.03633192]
["bitfinex","BTCUSD",1760856701110,5.05350311,106940.0,106930.0,0.05055508]
["bitfinex","BTCUSD",1760856704585,5.03883351,106940.0,106930.0,0.05055508]
["bitfinex","BTCUSD",1760856704902,0.03883351,106940.0,106930.0,0.05055508]
["bitfinex","BTCUSD",1760856705205,0.34163006,106950.0,106930.0,0.05055508]
["bitfinex","BTCUSD",1760856705441,5.0,106940.0,106930.0,0.05055508]
["bitfinex","BTCUSD",1760856705637,5.0,106940.0,106930.0,0.14447508]
["bitfinex","BTCUSD",1760856707370,0.01466909,106940.0,106930.0,0.14447508]
["bitfinex","BTCUSD",1760856708050,0.04757383,106940.0,106930.0,0.14447508]
["bitfinex","BTCUSD",1760856708211,0.01466909,106940.0,106930.0,0.14447508]
["bitfinex","BTCUSD",1760856709055,0.01466909,106940.0,106930.0,0.33151332]
["bitfinex","BTCUSD",1760856709262,0.01466909,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856709984,0.04686919,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856710400,0.04686919,106940.0,106930.0,0.13025192]
["bitfinex","BTCUSD",1760856710595,0.04686919,106940.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856710799,0.01466909,106940.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856712357,0.01466909,106940.0,106930.0,0.13025192]
["bitfinex","BTCUSD",1760856714251,0.04626152,106940.0,106930.0,0.13025192]
["bitfinex","BTCUSD",1760856715100,0.04626152,106940.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856717784,0.01466909,106940.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856718893,0.34163006,106950.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856719101,5.0,106940.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856719499,0.0330324,106940.0,106930.0,0.14895574]
["bitfinex","BTCUSD",1760856719719,5.0,106940.0,106930.0,0.33599398]
["bitfinex","BTCUSD",1760856719883,5.0,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856720381,4.80138079,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856720532,5.0,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856721726,5.01466893,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856721941,0.01466893,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856722409,0.04774012,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856725178,0.04774012,106940.0,106930.0,0.13025192]
["bitfinex","BTCUSD",1760856725396,0.01466893,106940.0,106930.0,0.334192]
["bitfinex","BTCUSD",1760856725586,0.01466893,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856726218,0.01466893,106940.0,106930.0,0.13025192]
["bitfinex","BTCUSD",1760856726421,0.01466893,106940.0,106930.0,0.14626083]
["bitfinex","BTCUSD",1760856728598,0.04725641,106940.0,106930.0,0.14626083]
["bitfinex","BTCUSD",1760856729648,0.01466893,106940.0,106930.0,0.14626083]
["bitfinex","BTCUSD",1760856730843,0.04701079,106940.0,106930.0,0.14626083]
["bitfinex","BTCUSD",1760856731046,0.01466893,106940.0,106930.0,0.14626083]
["bitfinex","BTCUSD",1760856731413,0.01466893,106940.0,106930.0,0.33329907]
["bitfinex","BTCUSD",1760856731613,0.01466893,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856734643,0.01466893,106940.0,106930.0,0.13025192]
["bitfinex","BTCUSD",1760856734859,0.01466893,106940.0,106930.0,0.14607222]
["bitfinex","BTCUSD",1760856735494,0.01466893,106940.0,106930.0,0.33311046]
["bitfinex","BTCUSD",1760856735695,0.01466893,106940.0,106930.0,0.31729016]
["bitfinex","BTCUSD",1760856737583,0.01466893,106940.0,106930.0,0.85992969]
["bitfinex","BTCUSD",1760856737787,0.03374937,106950.0,106930.0,0.85992969]
["bitfinex","BTCUSD",1760856737925,0.03374937,106950.0,106940.0,0.01581639]
["bitfinex","BTCUSD",1760856738744,0.03211931,106950.0,106940.0,0.20283714]
["bitfinex","BTCUSD",1760856738939,0.52812492,106960.0,106950.0,0.03618228]
["bitfinex","BTCUSD",1760856739188,5.36812492,106960.0,106950.0,0.14598661]
["bitfinex","BTCUSD",1760856739364,0.36812492,106960.0,106950.0,0.14598661]
["bitfinex","BTCUSD",1760856740567,0.38279238,106960.0,106950.0,0.14598661]
["bitfinex","BTCUSD",1760856740809,0.38442223,106960.0,106950.0,0.14509818]
["bitfinex","BTCUSD",1760856742000,0.38279238,106960.0,106950.0,0.14509818]
["bitfinex","BTCUSD",1760856742817,0.35466746,106960.0,106950.0,0.33210145]
["bitfinex","BTCUSD",1760856743025,0.35466746,106960.0,106950.0,0.31706555]
["bitfinex","BTCUSD",1760856743235,0.38635323,106960.0,106950.0,0.13006228]
["bitfinex","BTCUSD",1760856743460,0.38635323,106960.0,106950.0,0.1459905]
["bitfinex","BTCUSD",1760856744503,0.04635323,106960.0,106950.0,0.1459905]
["bitfinex","BTCUSD",1760856744741,0.04635323,106960.0,106950.0,0.2651905]
["bitfinex","BTCUSD",1760856744942,0.04635323,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856745155,0.03331557,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856748025,0.04798251,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856749228,0.04798251,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856749415,0.04798251,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856751947,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856752553,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856752754,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856753206,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856753409,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856754492,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856754693,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856754894,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856755335,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856755548,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856755717,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856756663,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856756961,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856757257,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856757434,0.07610424,106960.0,106950.0,0.24926228]
["bitfinex","BTCUSD",1760856757642,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856758020,0.07610424,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856758285,0.07610424,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856758458,0.0614373,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856759329,0.0614373,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856759753,0.0614373,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856759951,0.0614373,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856760634,0.0614373,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856761239,0.07610475,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856761421,0.07610475,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856762048,0.07610475,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856762346,0.07610475,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856763520,0.07610475,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856763756,0.07610475,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856764063,0.07610475,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856764269,0.07610475,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856764477,0.07610475,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856764641,0.07610475,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856764850,0.0614373,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856765061,0.0614373,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856765260,0.0614373,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856766452,0.21104784,106970.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856766667,5.00162986,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856766916,0.00162986,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856767272,5.0,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856767670,5.0,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856767920,5.0,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856767921,0.01466751,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856769695,0.01629738,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856774281,0.01466751,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856777096,0.01629738,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856778521,0.00162987,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856780816,0.01629722,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856785169,0.00162987,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856788055,0.01629722,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856789958,5.01629722,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856790827,5.01629722,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856791035,5.01629722,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856791155,5.04442138,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856791577,4.86223229,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856791787,5.04442165,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856792002,5.02975404,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856792445,5.02812416,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856795070,5.04279171,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856795517,5.04442159,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856805907,5.04369659,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856806311,5.02902904,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856806666,5.55601482,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856806886,5.57352881,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856809021,5.58819775,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856811486,5.83129775,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856813320,5.8499668,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856813740,5.83129775,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856814064,5.81499893,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856814265,5.83690924,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856814693,5.59380924,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856816459,5.61010975,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856818929,5.59543946,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856819493,5.57352915,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856829051,5.58819952,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856830062,5.57352915,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856830941,5.58819952,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856834675,5.37988992,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856835078,5.40802354,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856842773,5.39335317,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856845573,5.40802274,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856854804,5.39335317,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856857967,5.40639203,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856859846,5.40638255,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856860249,5.40801265,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856860453,5.22102687,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856860657,5.40801265,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856862133,5.22102687,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856864045,5.40801265,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856865244,5.39334357,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856868547,5.40801243,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856869522,5.22102665,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856874707,5.22102139,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856875015,5.21939129,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856876153,5.20472243,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856877213,5.20635245,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856878187,5.1888532,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856878976,5.20352132,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856881440,5.20352132,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856882993,4.86352132,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856883218,4.8353877,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856883416,5.1753877,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856884022,5.17375768,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856884824,4.97585994,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856885028,5.35466812,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856885279,0.35466812,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856886032,0.35466812,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856886276,0.34,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856886473,0.34162984,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856888962,0.34162984,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856889309,0.35629644,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856889516,0.01629644,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856892321,0.01629644,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856892647,0.01629644,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856894583,0.00162984,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856896713,5.0,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856896918,0.01629599,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856897636,0.01466617,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856899562,0.01466617,106960.0,106950.0,0.34238555]
["bitfinex","BTCUSD",1760856899737,0.01466617,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856900093,0.01629598,106960.0,106950.0,0.43622555]
["bitfinex","BTCUSD",1760856900294,0.01629598,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856900412,0.01629598,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856900611,0.01629598,106960.0,106950.0,0.1740826]
["bitfinex","BTCUSD",1760856900828,0.01629598,106960.0,106950.0,0.2679226]
["bitfinex","BTCUSD",1760856901198,0.01629598,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856901603,0.01466617,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856901933,0.01466617,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856902127,0.01466617,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856903063,0.01466617,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856903473,0.01466617,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856903860,0.01466617,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856904119,0.01629603,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856904415,0.00162986,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856905165,0.00162986,106960.0,106950.0,0.24922228]
["bitfinex","BTCUSD",1760856905359,0.00162986,106960.0,106950.0,0.15538228]
["bitfinex","BTCUSD",1760856905624,0.00162986,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856905820,0.00162986,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856906033,0.00162986,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856907192,0.01629665,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856907397,0.01629665,106960.0,106950.0,0.23174032]
["bitfinex","BTCUSD",1760856907579,0.01629665,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856914410,0.00162986,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856917493,0.01629633,106960.0,106950.0,0.21304]
["bitfinex","BTCUSD",1760856919245,5.51629633,106960.0,106950.0,0.1192]
["bitfinex","BTCUSD",1760856919448,5.01629633,106960.0,106950.0,0.21141016]
["bitfinex","BTCUSD",1760856919653,5.04278991,106960.0,106950.0,0.21141016]
["bitfinex","BTCUSD",1760856920640,5.38441979,106960.0,106950.0,0.11757016]
["bitfinex","BTCUSD",1760856920822,5.38441979,106960.0,106950.0,0.21141016]
["bitfinex","BTCUSD",1760856924271,5.38441979,106960.0,106950.0,0.11757016]
["bitfinex","BTCUSD",1760856925446,5.40192228,106960.0,106950.0,0.11757016]
["bitfinex","BTCUSD",1760856927160,5.38441979,106960.0,106950.0,0.11757016]
["bitfinex","BTCUSD",1760856930324,5.04441979,106960.0,106950.0,0.15375244]
["bitfinex","BTCUSD",1760856930529,0.02975332,106960.0,106950.0,0.17245276]
["bitfinex","BTCUSD",1760856930932,0.36975332,106960.0,106950.0,0.17245276]
["bitfinex","BTCUSD",1760856933958,0.36975332,106960.0,106950.0,0.35945603]
["bitfinex","BTCUSD",1760856934161,0.36975332,106960.0,106950.0,0.34075571]
["bitfinex","BTCUSD",1760856935403,0.36975332,106960.0,106950.0,0.15375244]
["bitfinex","BTCUSD",1760856935734,0.34162988,106960.0,106950.0,0.35603365]
["bitfinex","BTCUSD",1760856935929,0.34162988,106960.0,106950.0,0.34075571]
["bitfinex","BTCUSD",1760856937166,0.34162988,106960.0,106950.0,0.15375244]
["bitfinex","BTCUSD",1760856937418,0.34162988,106960.0,106950.0,0.16803854]
["bitfinex","BTCUSD",1760856941179,5.0,106960.0,106950.0,0.16803854]
["bitfinex","BTCUSD",1760856941384,0.00162976,106960.0,106950.0,0.16803854]
["bitfinex","BTCUSD",1760856942419,5.30324413,106970.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760856942587,5.30324413,106970.0,106960.0,0.13002228]
["bitfinex","BTCUSD",1760856943022,5.30324413,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856943241,5.64324413,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856944744,5.40014413,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856944947,5.4017739,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856945157,5.41644018,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856947769,5.23110543,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856947973,0.35629605,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856948174,0.38441675,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856948397,0.41596137,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856949401,0.07596137,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856949606,0.04784067,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856951674,0.0462109,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856951914,0.04784062,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856952264,0.0462109,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856954906,0.04784062,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856955137,0.04784062,106970.0,106960.0,0.05078805]
["bitfinex","BTCUSD",1760856955275,0.04784062,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856961628,0.03317434,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856963179,0.03154462,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856963548,5.34,106970.0,106960.0,0.14462805]
["bitfinex","BTCUSD",1760856963754,0.34,106970.0,106960.0,0.33161383]
["bitfinex","BTCUSD",1760856963955,0.34,106970.0,106960.0,0.31700806]
["bitfinex","BTCUSD",1760856969941,0.34,106970.0,106960.0,0.13002228]
["bitfinex","BTCUSD",1760856970112,0.34,106970.0,106960.0,0.1466149]
["bitfinex","BTCUSD",1760856975519,0.34162965,106970.0,106960.0,0.1465749]
["bitfinex","BTCUSD",1760856976342,5.34162965,106970.0,106960.0,0.03455263]
["bitfinex","BTCUSD",1760856976538,5.34,106970.0,106960.0,0.12835263]
["bitfinex","BTCUSD",1760856977710,5.34162973,106970.0,106960.0,0.12835263]
["bitfinex","BTCUSD",1760856979515,5.34162973,106970.0,106960.0,0.14328213]
["bitfinex","BTCUSD",1760856980103,5.35629524,106970.0,106960.0,0.14328213]
["bitfinex","BTCUSD",1760856983845,0.34162973,106970.0,106960.0,0.14328213]
["bitfinex","BTCUSD",1760856990592,0.34162973,106970.0,106960.0,0.33026791]
["bitfinex","BTCUSD",1760856990766,0.34,106970.0,106960.0,0.31533841]
["bitfinex","BTCUSD",1760856991176,0.05226863,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760856991745,0.0146654,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760856991946,0.05223775,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760856992323,0.35475871,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760856992480,0.35475871,106980.0,106970.0,0.67137923]
["bitfinex","BTCUSD",1760856992685,0.34009331,106980.0,106970.0,0.67137923]
["bitfinex","BTCUSD",1760856993105,9.331e-05,106980.0,106970.0,0.76579011]
["bitfinex","BTCUSD",1760856994584,9.331e-05,106980.0,106970.0,0.31756146]
["bitfinex","BTCUSD",1760856994809,9.331e-05,106980.0,106970.0,0.76579011]
["bitfinex","BTCUSD",1760856995241,9.331e-05,106980.0,106970.0,0.31756146]
["bitfinex","BTCUSD",1760856997782,9.331e-05,106980.0,106970.0,0.76579011]
["bitfinex","BTCUSD",1760856999168,0.0147555,106980.0,106970.0,0.76579011]
["bitfinex","BTCUSD",1760857000071,9.331e-05,106980.0,106970.0,0.76579011]
["bitfinex","BTCUSD",1760857002271,9.331e-05,106980.0,106970.0,1.16579011]
["bitfinex","BTCUSD",1760857002477,9.331e-05,106980.0,106970.0,1.1757901]
["bitfinex","BTCUSD",1760857004297,9.331e-05,106980.0,106970.0,0.72756145]
["bitfinex","BTCUSD",1760857004882,9.331e-05,106980.0,106970.0,0.32756145]
["bitfinex","BTCUSD",1760857005143,9.331e-05,106980.0,106970.0,0.31756146]
["bitfinex","BTCUSD",1760857005370,9.331e-05,106980.0,106970.0,0.32756145]
["bitfinex","BTCUSD",1760857005719,0.00172272,106980.0,106970.0,0.32756145]
["bitfinex","BTCUSD",1760857006417,0.00172272,106980.0,106970.0,0.42136145]
["bitfinex","BTCUSD",1760857008461,0.00172272,106980.0,106970.0,0.8695901]
["bitfinex","BTCUSD",1760857009002,0.01638472,106980.0,106970.0,1.2695901]
["bitfinex","BTCUSD",1760857009188,0.01638472,106980.0,106970.0,0.82136145]
["bitfinex","BTCUSD",1760857009577,0.01638472,106980.0,106970.0,1.2695901]
["bitfinex","BTCUSD",1760857009775,0.01638472,106980.0,106970.0,0.82136145]
["bitfinex","BTCUSD",1760857010240,0.01638472,106980.0,106970.0,1.2695901]
["bitfinex","BTCUSD",1760857012034,0.01638472,106980.0,106970.0,0.82136145]
["bitfinex","BTCUSD",1760857013299,0.01638472,106980.0,106970.0,1.25959011]
["bitfinex","BTCUSD",1760857013509,0.01638472,106980.0,106970.0,1.2695901]
["bitfinex","BTCUSD",1760857014113,0.01638472,106980.0,106970.0,0.32756145]
["bitfinex","BTCUSD",1760857014280,0.01638472,106980.0,106970.0,0.42136145]
["bitfinex","BTCUSD",1760857016601,0.01638472,106980.0,106970.0,0.41136146]
["bitfinex","BTCUSD",1760857016756,0.01638472,106980.0,106970.0,0.42136145]
["bitfinex","BTCUSD",1760857017944,0.00172272,106980.0,106970.0,0.8695901]
["bitfinex","BTCUSD",1760857018164,0.00172272,106980.0,106970.0,0.85959011]
["bitfinex","BTCUSD",1760857018361,5.0,107000.0,106990.0,0.03618228]
["bitfinex","BTCUSD",1760857018566,5.0,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857018765,0.00162935,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857019359,5.0389259,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857019580,0.0389259,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857019977,5.0,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857020989,0.01466149,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857021601,0.01629085,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857023525,0.05391593,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857023943,0.05427489,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857028115,0.0396134,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857031240,0.05427489,107000.0,106990.0,0.14867561]
["bitfinex","BTCUSD",1760857038829,0.05427489,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857040026,0.0396134,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857041578,0.06772467,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857043188,0.08238643,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857047567,0.06772467,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857048970,5.06772467,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857049950,5.06609531,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857050356,0.00035896,107000.0,106990.0,0.76514428]
["bitfinex","BTCUSD",1760857050622,0.00035896,107000.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857050850,0.00035896,107000.0,106990.0,0.31691563]
["bitfinex","BTCUSD",1760857051699,0.01501948,107000.0,106990.0,0.31691563]
["bitfinex","BTCUSD",1760857052115,0.01664876,107000.0,106990.0,0.31691563]
["bitfinex","BTCUSD",1760857053790,0.00198824,107000.0,106990.0,0.76514428]
["bitfinex","BTCUSD",1760857055111,0.00198824,107000.0,106990.0,0.31691563]
["bitfinex","BTCUSD",1760857061230,0.01664822,107000.0,106990.0,0.31691563]
["bitfinex","BTCUSD",1760857062046,5.0,107010.0,106990.0,0.32626229]
["bitfinex","BTCUSD",1760857062253,5.0,107010.0,106990.0,0.66626229]
["bitfinex","BTCUSD",1760857062254,0.00162927,107000.0,106990.0,0.66626229]
["bitfinex","BTCUSD",1760857062412,0.00162927,107000.0,106990.0,0.32626229]
["bitfinex","BTCUSD",1760857062931,5.0,107010.0,106990.0,0.32626229]
["bitfinex","BTCUSD",1760857063819,5.0,107010.0,106990.0,0.12998228]
["bitfinex","BTCUSD",1760857064419,0.02810713,107010.0,107000.0,0.01869158]
["bitfinex","BTCUSD",1760857064665,0.55266779,107020.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760857064866,5.55266779,107020.0,107010.0,0.12994228]
["bitfinex","BTCUSD",1760857065119,5.08077492,107020.0,107010.0,0.12994228]
["bitfinex","BTCUSD",1760857065451,5.42149264,107020.0,107010.0,0.12994228]
["bitfinex","BTCUSD",1760857065903,5.42312189,107020.0,107010.0,0.12994228]
["bitfinex","BTCUSD",1760857066557,5.40846172,107020.0,107010.0,0.12994228]
["bitfinex","BTCUSD",1760857069353,5.42312131,107020.0,107010.0,0.12994228]
["bitfinex","BTCUSD",1760857072200,5.42312131,107020.0,107010.0,0.09376]
["bitfinex","BTCUSD",1760857072851,5.42312131,107020.0,106990.0,0.03618228]
["bitfinex","BTCUSD",1760857072852,5.61000384,107020.0,106990.0,0.03618228]
["bitfinex","BTCUSD",1760857073027,5.0,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857073571,5.02810937,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857078373,5.02846826,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857089872,5.04312847,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857094565,4.83902011,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857094758,5.54312847,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857095059,5.04312847,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857104187,5.38312847,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760857104523,5.0,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760857104727,5.0,107000.0,106990.0,0.12994228]
["bitfinex","BTCUSD",1760857104977,5.0,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857105199,5.02974142,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857107659,5.04440287,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857107866,5.04277369,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857110558,5.04440285,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857113273,0.04440285,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857114827,0.0297414,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857115002,0.0297414,107000.0,106990.0,0.14878525]
["bitfinex","BTCUSD",1760857118132,0.04440196,107000.0,106990.0,0.14878525]
["bitfinex","BTCUSD",1760857121121,5.0,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857121727,5.02973846,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857121908,5.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857126442,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857126608,5.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857126781,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857127759,0.04276905,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857135435,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857139650,0.04276919,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857149228,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857151949,0.02810937,107010.0,107000.0,0.22309816]
["bitfinex","BTCUSD",1760857152172,0.02810937,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857152403,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857152581,0.04276905,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857153466,0.04276905,107010.0,107000.0,0.24178974]
["bitfinex","BTCUSD",1760857153667,0.04276905,107010.0,107000.0,0.22309816]
["bitfinex","BTCUSD",1760857154574,0.04276905,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857154766,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857159012,0.04276917,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857161459,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857164450,0.04276917,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857174806,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857179059,0.04276925,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857188194,0.02810937,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857192941,0.02810937,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857193106,0.02810937,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857197525,5.0,107020.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857197741,0.02973825,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857198313,0.02810916,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857199241,0.04276955,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857200866,0.04439863,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857205016,0.02973824,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857207285,0.36973824,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857207443,5.36973824,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857207649,5.0,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760857208089,5.0444012,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760857210064,5.23129962,107010.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857210289,5.23129962,107010.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857210290,5.0,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857211701,5.02974204,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857211898,5.02811285,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857212340,5.0,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857212559,5.02811301,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857213725,5.04277465,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857214128,5.04440384,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857220812,5.0297422,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857222080,5.0297422,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857222232,0.0297422,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857223387,0.00162919,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857223575,0.00162919,107000.0,106990.0,0.14543657]
["bitfinex","BTCUSD",1760857223780,0.00162919,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857224163,0.01629013,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857224774,0.00162919,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857225934,0.00162919,107000.0,106990.0,0.14511527]
["bitfinex","BTCUSD",1760857226121,0.00162919,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857230470,0.00162919,107000.0,106990.0,0.14417294]
["bitfinex","BTCUSD",1760857233603,5.0,107000.0,106990.0,0.14417294]
["bitfinex","BTCUSD",1760857233981,5.0,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857234235,5.02811332,107000.0,106990.0,0.09390964]
["bitfinex","BTCUSD",1760857240689,5.02811332,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857241027,0.34,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857241229,5.3681099,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857242039,0.03826627,107020.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760857242280,5.0,107010.0,107000.0,0.05487386]
["bitfinex","BTCUSD",1760857242503,5.0,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857243103,4.99953504,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857243512,4.99953504,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857245061,0.001629,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857245982,0.001629,107010.0,106990.0,0.02825683]
["bitfinex","BTCUSD",1760857246200,0.001629,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857249641,0.0162884,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857253453,0.0162884,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857255712,0.001629,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857260455,0.001629,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857263791,0.001629,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857265559,0.21698535,107020.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857265766,5.00162901,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857265988,0.00162901,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857266549,5.0,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857268986,0.00162901,107010.0,107000.0,0.14863386]
["bitfinex","BTCUSD",1760857271913,0.00162901,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857273175,0.00162901,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760857274452,5.0,107000.0,106990.0,0.00014964]
["bitfinex","BTCUSD",1760857274647,5.0,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857275181,0.01466109,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857275385,5.01466109,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857275949,5.00162914,107000.0,106990.0,0.03633192]
["bitfinex","BTCUSD",1760857276121,5.00162914,107000.0,106990.0,0.13009192]
["bitfinex","BTCUSD",1760857279532,5.00162914,107000.0,106990.0,0.12846278]
["bitfinex","BTCUSD",1760857280505,5.0,107000.0,106990.0,0.12846278]
["bitfinex","BTCUSD",1760857283607,5.00162913,107000.0,106990.0,0.12846278]
["bitfinex","BTCUSD",1760857289302,5.00162913,107000.0,106990.0,0.12836278]
["bitfinex","BTCUSD",1760857300769,4.82071099,107000.0,106990.0,0.12836278]
["bitfinex","BTCUSD",1760857300975,0.00162913,107000.0,106990.0,0.12836278]
["bitfinex","BTCUSD",1760857301175,5.00162913,107000.0,106990.0,0.12836278]
["bitfinex","BTCUSD",1760857306385,5.00153567,107000.0,106990.0,0.12836278]
["bitfinex","BTCUSD",1760857307251,5.0,106990.0,106970.0,0.04681055]
["bitfinex","BTCUSD",1760857307478,5.0,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760857315553,5.00162927,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760857318063,5.0,106980.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760857318237,5.0,106980.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760857325734,5.0,106980.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857326722,5.02811912,106980.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857326937,0.02811912,106980.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857327145,0.36811912,106980.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857327628,5.0,106970.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857328368,0.00162939,106970.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857328568,5.0,106970.0,106960.0,0.13003559]
["bitfinex","BTCUSD",1760857328764,5.0,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857328765,5.03838696,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857329034,0.03838696,106970.0,106960.0,0.09385331]
["bitfinex","BTCUSD",1760857329195,0.05305141,106970.0,106960.0,0.09385331]
["bitfinex","BTCUSD",1760857329399,0.01466445,106970.0,106960.0,0.09385331]
["bitfinex","BTCUSD",1760857329618,5.01466445,106970.0,106960.0,0.09385331]
["bitfinex","BTCUSD",1760857330291,5.01466445,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857330701,5.0162939,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857331928,5.05504608,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857332424,5.05341663,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857334774,5.03875218,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857334954,5.04038162,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857341864,4.83179111,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857342043,0.04038162,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857342242,5.04038162,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857344287,5.50162941,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857344495,0.00162941,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857344833,5.0,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857347318,5.00162941,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857347524,0.03950804,106970.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857387069,0.21569893,106980.0,106960.0,9.331e-05]
["bitfinex","BTCUSD",1760857387291,5.0,106970.0,106960.0,0.03627559]
["bitfinex","BTCUSD",1760857387477,0.00162939,106970.0,106960.0,0.05497416]
["bitfinex","BTCUSD",1760857387673,0.00162939,106970.0,106960.0,0.08309307]
["bitfinex","BTCUSD",1760857387875,0.00162939,106970.0,106960.0,0.7183075]
["bitfinex","BTCUSD",1760857388118,0.03886787,106970.0,106960.0,0.26072956]
["bitfinex","BTCUSD",1760857388317,5.0,106980.0,106960.0,0.26072956]
["bitfinex","BTCUSD",1760857388493,5.0,106980.0,106970.0,0.12994228]
["bitfinex","BTCUSD",1760857388707,5.0,106990.0,106970.0,0.12994228]
["bitfinex","BTCUSD",1760857388876,0.02811772,107000.0,106970.0,0.12994228]
["bitfinex","BTCUSD",1760857388877,5.0,107010.0,106970.0,0.32625839]
["bitfinex","BTCUSD",1760857389075,5.0,107010.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760857389076,5.0,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760857389282,0.5,107000.0,106980.0,0.34320307]
["bitfinex","BTCUSD",1760857389283,5.0,107000.0,106980.0,0.34320307]
["bitfinex","BTCUSD",1760857389491,5.0,107020.0,106980.0,0.35435237]
["bitfinex","BTCUSD",1760857389686,5.0,107000.0,106980.0,0.35435237]
["bitfinex","BTCUSD",1760857389898,5.0,107010.0,106980.0,0.32624065]
["bitfinex","BTCUSD",1760857390093,5.0,107010.0,106990.0,0.02811172]
["bitfinex","BTCUSD",1760857390779,4.82708539,107010.0,106990.0,0.02811172]
["bitfinex","BTCUSD",1760857390984,5.3546607,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760857391818,5.0146607,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760857391997,0.0146607,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857394379,0.01628975,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857395306,0.00162905,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857395995,5.00162905,107010.0,107000.0,0.12994228]
["bitfinex","BTCUSD",1760857396208,5.0,107000.0,106990.0,0.02811172]
["bitfinex","BTCUSD",1760857396427,5.0,107000.0,106990.0,0.12994228]
["bitfinex","BTCUSD",1760857397108,5.0,107000.0,106980.0,0.02811172]
["bitfinex","BTCUSD",1760857397331,5.0,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760857398790,5.0,107000.0,106980.0,0.11245508]
["bitfinex","BTCUSD",1760857399194,5.0,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760857402438,4.79542357,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760857402640,5.0,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857402846,5.0,107000.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857403398,5.0,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857405197,0.01629133,107000.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857405569,5.0,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857409300,5.0,106990.0,106980.0,0.14863736]
["bitfinex","BTCUSD",1760857409667,5.0,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857415699,4.80183887,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857415931,5.0,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857425573,0.01466176,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857433606,0.35466176,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857436376,0.01466176,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857437140,5.0,106990.0,106980.0,0.12994228]
["bitfinex","BTCUSD",1760857439500,5.0,106990.0,106980.0,0.14863736]
["bitfinex","BTCUSD",1760857444552,0.0146617,106990.0,106980.0,0.14863736]
["bitfinex","BTCUSD",1760857444754,0.34,106990.0,106980.0,0.14863736]
["bitfinex","BTCUSD",1760857447689,5.34,106990.0,106980.0,0.14863736]
["bitfinex","BTCUSD",1760857447924,0.34,106990.0,106980.0,0.14863736]
["bitfinex","BTCUSD",1760857449209,0.34,106990.0,106980.0,0.33558819]
["bitfinex","BTCUSD",1760857449423,0.34,106990.0,106980.0,0.76512176]
["bitfinex","BTCUSD",1760857449616,0.34,106990.0,106980.0,0.34500483]
["bitfinex","BTCUSD",1760857450326,0.34,106990.0,106980.0,0.79323348]
["bitfinex","BTCUSD",1760857451126,0.34,106990.0,106980.0,0.34500483]
["bitfinex","BTCUSD",1760857453825,0.35466068,106990.0,106980.0,0.34500483]
["bitfinex","BTCUSD",1760857455053,0.35466068,106990.0,106980.0,0.79323348]
["bitfinex","BTCUSD",1760857457459,0.34,106990.0,106980.0,0.79323348]
["bitfinex","BTCUSD",1760857459111,0.34,106990.0,106980.0,0.34500483]
["bitfinex","BTCUSD",1760857460610,0.34,106990.0,106980.0,0.88764436]
["bitfinex","BTCUSD",1760857461636,0.00044419,107000.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1760857461836,5.0,107020.0,107010.0,0.03618228]
["bitfinex","BTCUSD",1760857462066,5.34,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857462265,5.34162894,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857462464,5.34198778,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857462753,5.34035884,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857464964,5.34198777,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857469365,5.35664624,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857476605,5.34198777,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857478624,0.34198777,107020.0,107010.0,0.14863212]
["bitfinex","BTCUSD",1760857479326,0.00198777,107020.0,107010.0,0.33553054]
["bitfinex","BTCUSD",1760857479548,0.00198777,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857482987,0.34198777,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857483714,0.34198777,107020.0,107010.0,0.15804762]
["bitfinex","BTCUSD",1760857483946,0.35664552,107020.0,107010.0,0.17673746]
["bitfinex","BTCUSD",1760857484145,0.35501659,107020.0,107010.0,0.17673746]
["bitfinex","BTCUSD",1760857484863,0.34035884,107020.0,107010.0,0.17673746]
["bitfinex","BTCUSD",1760857485591,0.34035884,107020.0,107010.0,0.36363588]
["bitfinex","BTCUSD",1760857485846,0.34035884,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857486762,0.0019877,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857487219,0.3419877,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857487865,0.35664545,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857488952,0.3419877,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857490894,0.0019877,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857491110,0.3419877,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857491323,0.35664549,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857491506,0.35501663,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857491715,0.35664548,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857491913,0.01501663,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857492663,0.35501663,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857494604,0.35664547,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857495856,0.01664547,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857496498,0.35664547,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857498172,0.00198768,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857498373,0.34198768,107020.0,107010.0,0.34494604]
["bitfinex","BTCUSD",1760857499972,0.34198768,107020.0,107010.0,0.79317469]
["bitfinex","BTCUSD",1760857500510,0.34198768,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857500714,0.00198768,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857502417,0.01664486,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857503370,0.01664486,107020.0,107010.0,0.92595079]
["bitfinex","BTCUSD",1760857504273,0.01664486,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857504685,0.00198768,107020.0,107010.0,0.92615985]
["bitfinex","BTCUSD",1760857505095,0.00198768,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857506663,0.00198768,107020.0,107010.0,0.43935692]
["bitfinex","BTCUSD",1760857508892,0.01664434,107020.0,107010.0,0.43935692]
["bitfinex","BTCUSD",1760857509956,0.01664434,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857510588,0.01664434,107020.0,107010.0,0.43935692]
["bitfinex","BTCUSD",1760857510788,0.01664434,107020.0,107010.0,0.88758557]
["bitfinex","BTCUSD",1760857513402,0.01664434,107020.0,107010.0,0.43935692]
["bitfinex","BTCUSD",1760857517936,0.03907313,107040.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760857518144,5.03957208,107040.0,107030.0,0.14816534]
["bitfinex","BTCUSD",1760857518354,5.04120074,107040.0,107030.0,0.14816534]
["bitfinex","BTCUSD",1760857518560,5.04191826,107040.0,107030.0,0.14816534]
["bitfinex","BTCUSD",1760857518776,5.0402896,107040.0,107030.0,0.14816534]
["bitfinex","BTCUSD",1760857519920,5.3802896,107040.0,107030.0,0.14816534]
["bitfinex","BTCUSD",1760857521184,5.38191825,107040.0,107030.0,0.14816534]
["bitfinex","BTCUSD",1760857524857,5.38191825,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857528505,5.39657484,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857535841,5.38191825,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857538725,5.3965748,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857541963,5.3965748,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857544635,5.38191825,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857547764,5.3965747,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857556113,5.38191825,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857560403,5.39657469,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857564265,5.20568015,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857564453,5.35750156,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857565077,5.01628509,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857565408,5.05519688,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857568406,5.04054044,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857573491,4.84467336,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857573690,5.04054044,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857573895,5.06864331,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857574299,5.06701466,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857577829,5.06864331,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857578866,5.0832995,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857580997,4.88218889,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857581229,5.04438771,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857582719,5.07734901,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857583630,5.06269282,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857583881,5.06269282,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857597972,5.06269282,107040.0,107030.0,0.14411324]
["bitfinex","BTCUSD",1760857598569,5.06269282,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857598766,5.03458995,107040.0,107030.0,0.14756726]
["bitfinex","BTCUSD",1760857601259,5.04924603,107040.0,107030.0,0.14756726]
["bitfinex","BTCUSD",1760857603226,5.04924603,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857603432,5.07734695,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857610713,5.41734695,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760857612699,5.0,107030.0,107020.0,0.14859037]
["bitfinex","BTCUSD",1760857613303,0.02810289,107030.0,107020.0,0.14859037]
["bitfinex","BTCUSD",1760857617837,0.04276026,107030.0,107020.0,0.14859037]
["bitfinex","BTCUSD",1760857656590,0.04276026,107030.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760857656834,5.04276026,107030.0,107020.0,0.09372]
["bitfinex","BTCUSD",1760857658705,5.0,107020.0,107010.0,0.13137201]
["bitfinex","BTCUSD",1760857659315,5.0016288,107020.0,107010.0,0.13137201]
["bitfinex","BTCUSD",1760857659954,5.02973459,107020.0,107010.0,0.13137201]
["bitfinex","BTCUSD",1760857663382,5.02810579,107020.0,107010.0,0.13137201]
["bitfinex","BTCUSD",1760857665293,5.02810579,107020.0,107010.0,0.00146973]
["bitfinex","BTCUSD",1760857665471,5.02810579,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857666185,5.02973462,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857666373,5.02969462,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857670412,5.02806579,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857670800,5.02969461,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857671007,5.02806579,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857673221,5.02969461,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857675311,4.82530622,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857675518,5.02973461,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857679352,5.04439293,107020.0,107010.0,0.09518973]
["bitfinex","BTCUSD",1760857679768,5.04439293,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857681629,5.04276411,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857683951,5.04439295,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857684831,5.04276411,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857684992,5.04439294,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857687897,0.04439294,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857689378,0.02973462,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857696278,0.02810579,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857696729,0.04276432,107020.0,107010.0,0.0935609]
["bitfinex","BTCUSD",1760857696957,0.04276432,107020.0,107010.0,0.12974318]
["bitfinex","BTCUSD",1760857698432,0.04439311,107020.0,107010.0,0.12974318]
["bitfinex","BTCUSD",1760857698843,5.54439311,107020.0,107010.0,0.12974318]
["bitfinex","BTCUSD",1760857699047,5.04439311,107020.0,107010.0,0.12974318]
["bitfinex","BTCUSD",1760857702874,5.04439311,107020.0,107010.0,0.14843302]
["bitfinex","BTCUSD",1760857703299,5.04439311,107020.0,107010.0,0.33533144]
["bitfinex","BTCUSD",1760857703502,5.01628732,107020.0,107010.0,0.12974318]
["bitfinex","BTCUSD",1760857703704,5.01628732,107020.0,107010.0,0.14843302]
["bitfinex","BTCUSD",1760857704117,5.01628732,107020.0,107010.0,0.33533144]
["bitfinex","BTCUSD",1760857704316,5.01628732,107020.0,107010.0,0.3166416]
["bitfinex","BTCUSD",1760857704722,5.00162879,107020.0,107010.0,0.3166416]
["bitfinex","BTCUSD",1760857704931,5.00162879,107020.0,107010.0,0.12974318]
["bitfinex","BTCUSD",1760857705133,5.00162879,107020.0,107010.0,0.14209807]
["bitfinex","BTCUSD",1760857706603,4.82997721,107020.0,107010.0,0.14209807]
["bitfinex","BTCUSD",1760857706833,0.00162873,107020.0,107010.0,0.14209807]
["bitfinex","BTCUSD",1760857707062,0.01628624,107020.0,107010.0,0.14209807]
["bitfinex","BTCUSD",1760857707499,0.01465751,107020.0,107010.0,0.14209807]
["bitfinex","BTCUSD",1760857709976,0.01628623,107020.0,107010.0,0.14209807]
["bitfinex","BTCUSD",1760857717415,0.01628623,107020.0,107010.0,0.32899649]
["bitfinex","BTCUSD",1760857717642,0.01628623,107020.0,107010.0,0.3166416]
["bitfinex","BTCUSD",1760857718068,0.00162872,107020.0,107010.0,0.3166416]
["bitfinex","BTCUSD",1760857728200,0.00162872,107020.0,107010.0,0.76487025]
["bitfinex","BTCUSD",1760857729460,0.00162872,107020.0,107010.0,0.79297193]
["bitfinex","BTCUSD",1760857730085,0.00162872,107020.0,107010.0,0.90264493]
["bitfinex","BTCUSD",1760857730510,0.06106298,107040.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760857730718,0.06106298,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857731353,0.06106298,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857731531,0.06106298,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857732156,0.07571881,107040.0,107030.0,0.12990228]
["bitfinex","BTCUSD",1760857744389,0.07571881,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857744817,0.04761713,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857745435,0.01465583,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857745658,0.01628441,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857748971,0.01628441,107040.0,107030.0,0.76499442]
["bitfinex","BTCUSD",1760857749180,0.01628441,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857749390,0.01628441,107040.0,107030.0,0.34486248]
["bitfinex","BTCUSD",1760857751154,0.01465583,107040.0,107030.0,0.34486248]
["bitfinex","BTCUSD",1760857754348,0.01465583,107040.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857754877,0.03260841,107050.0,107030.0,0.31676577]
["bitfinex","BTCUSD",1760857755090,0.03270162,107050.0,107040.0,0.01239964]
["bitfinex","BTCUSD",1760857755448,0.03433016,107050.0,107040.0,0.01239964]
["bitfinex","BTCUSD",1760857757813,0.04898509,107050.0,107040.0,0.01239964]
["bitfinex","BTCUSD",1760857761333,0.02849671,107060.0,107040.0,1.13188525]
["bitfinex","BTCUSD",1760857761547,0.0004,107060.0,107050.0,0.72873723]
["bitfinex","BTCUSD",1760857762208,0.00222803,107060.0,107050.0,0.72873723]
["bitfinex","BTCUSD",1760857762399,0.00222803,107060.0,107050.0,0.76491951]
["bitfinex","BTCUSD",1760857763754,0.00222803,107060.0,107050.0,0.79301046]
["bitfinex","BTCUSD",1760857764373,0.09314414,107090.0,107050.0,0.80235188]
["bitfinex","BTCUSD",1760857764573,5.0,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857764776,5.0,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857765105,0.01465075,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857767431,0.01465075,107080.0,107070.0,0.12907494]
["bitfinex","BTCUSD",1760857767640,0.04758917,107080.0,107070.0,0.12907494]
["bitfinex","BTCUSD",1760857768037,0.01465075,107080.0,107070.0,0.12907494]
["bitfinex","BTCUSD",1760857770118,0.0471243,107080.0,107070.0,0.12907494]
["bitfinex","BTCUSD",1760857770348,0.04784141,107080.0,107070.0,0.09368]
["bitfinex","BTCUSD",1760857770550,0.04784141,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857770758,0.04784141,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857770963,0.04784141,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857771543,0.04784141,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857771778,0.04784141,107080.0,107070.0,0.12990228]
["bitfinex","BTCUSD",1760857772785,0.07593254,107080.0,107070.0,0.12990228]
["bitfinex","BTCUSD",1760857773954,0.41593254,107080.0,107070.0,0.12990228]
["bitfinex","BTCUSD",1760857774761,0.41593254,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857777012,0.41593254,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857777216,0.41593254,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857778457,0.40128179,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857781520,0.41593317,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857784502,0.41593317,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857784734,0.41593317,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857787986,5.41593317,107080.0,107070.0,0.12986228]
["bitfinex","BTCUSD",1760857790976,5.41593317,107080.0,107070.0,0.31665596]
["bitfinex","BTCUSD",1760857791181,0.00071711,107080.0,107070.0,0.31665596]
["bitfinex","BTCUSD",1760857792188,0.00071711,107080.0,107070.0,0.41106684]
["bitfinex","BTCUSD",1760857792398,0.00071711,107080.0,107070.0,0.85929549]
["bitfinex","BTCUSD",1760857792594,0.00071711,107080.0,107070.0,0.88737802]
["bitfinex","BTCUSD",1760857794693,0.01536538,107080.0,107070.0,0.88737802]
["bitfinex","BTCUSD",1760857795111,0.01536538,107080.0,107070.0,0.91941806]
["bitfinex","BTCUSD",1760857795325,0.01536538,107080.0,107070.0,1.31941806]
["bitfinex","BTCUSD",1760857795556,0.01536538,107080.0,107070.0,0.91941806]
["bitfinex","BTCUSD",1760857796202,0.01536538,107080.0,107070.0,1.31941806]
["bitfinex","BTCUSD",1760857799581,0.00071711,107080.0,107070.0,1.31941806]
["bitfinex","BTCUSD",1760857800765,0.00071711,107080.0,107070.0,0.83914937]
["bitfinex","BTCUSD",1760857800976,0.00071711,107080.0,107070.0,1.28737802]
["bitfinex","BTCUSD",1760857801393,0.00071711,107080.0,107070.0,1.22526062]
["bitfinex","BTCUSD",1760857801605,0.00071711,107080.0,107070.0,0.83918937]
["bitfinex","BTCUSD",1760857801846,0.00071711,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857802484,0.00071711,107080.0,107070.0,1.31966157]
["bitfinex","BTCUSD",1760857803160,0.00071711,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857803804,0.01536506,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857804029,0.01699306,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857804242,0.01536506,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857805085,0.00071711,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857808371,0.01536463,107080.0,107070.0,1.74564667]
["bitfinex","BTCUSD",1760857809424,0.01536463,107080.0,107070.0,1.29741802]
["bitfinex","BTCUSD",1760857810082,0.01536463,107080.0,107070.0,0.84918937]
["bitfinex","BTCUSD",1760857810302,0.01536463,107080.0,107070.0,0.83918937]
["bitfinex","BTCUSD",1760857810952,0.01536463,107080.0,107070.0,1.28741802]
["bitfinex","BTCUSD",1760857814621,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857815657,0.01536463,107080.0,107070.0,0.71738684]
["bitfinex","BTCUSD",1760857815886,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857816105,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857816740,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857816951,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857817155,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857817588,0.01536463,107080.0,107070.0,0.71738684]
["bitfinex","BTCUSD",1760857818226,0.01536463,107080.0,107070.0,0.81110684]
["bitfinex","BTCUSD",1760857818475,0.01536463,107080.0,107070.0,0.71738684]
["bitfinex","BTCUSD",1760857818684,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857820405,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857821051,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857821258,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857821467,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857821673,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857821882,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857822082,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857822323,0.01536463,107080.0,107070.0,1.25933549]
["bitfinex","BTCUSD",1760857824267,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857824686,0.01536463,107080.0,107070.0,1.25929549]
["bitfinex","BTCUSD",1760857825343,0.01536463,107080.0,107070.0,1.16561549]
["bitfinex","BTCUSD",1760857825588,0.01536463,107080.0,107070.0,1.25929549]
["bitfinex","BTCUSD",1760857828541,0.01536463,107080.0,107070.0,0.81106684]
["bitfinex","BTCUSD",1760857829923,0.01536463,107080.0,107070.0,0.31738684]
["bitfinex","BTCUSD",1760857830151,0.01536463,107080.0,107070.0,0.41106684]
["bitfinex","BTCUSD",1760857830830,0.01536463,107080.0,107060.0,0.18681083]
["bitfinex","BTCUSD",1760857831047,0.34216759,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760857831302,0.34216759,107090.0,107070.0,0.11239936]
["bitfinex","BTCUSD",1760857831782,0.00071711,107080.0,107070.0,0.29919304]
["bitfinex","BTCUSD",1760857832017,0.00071711,107080.0,107070.0,0.31669596]
["bitfinex","BTCUSD",1760857832270,0.00071711,107080.0,107070.0,0.76492461]
["bitfinex","BTCUSD",1760857832738,0.00071711,107080.0,107070.0,0.31669596]
["bitfinex","BTCUSD",1760857835269,0.01536508,107080.0,107070.0,0.31669596]
["bitfinex","BTCUSD",1760857838177,0.00071711,107080.0,107070.0,0.31669596]
["bitfinex","BTCUSD",1760857838375,0.00071711,107080.0,107050.0,0.009]
["bitfinex","BTCUSD",1760857838758,0.34,107080.0,107060.0,0.09372]
["bitfinex","BTCUSD",1760857839015,0.34,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857839760,0.00053978,107090.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857840003,0.34,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857841771,0.3416281,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857845008,0.35627808,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857845220,0.3416281,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857845411,0.34234521,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857848226,0.35699519,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857854706,0.34234521,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857857797,0.35699519,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857860537,0.01699519,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760857862672,5.0,107070.0,107040.0,0.34]
["bitfinex","BTCUSD",1760857862796,5.0,107070.0,107050.0,0.12990228]
["bitfinex","BTCUSD",1760857863024,0.00035859,107070.0,107050.0,0.12990228]
["bitfinex","BTCUSD",1760857863226,0.00035859,107070.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760857863434,0.00035859,107070.0,107060.0,0.12990228]
["bitfinex","BTCUSD",1760857865677,5.0,107060.0,107030.0,0.00146935]
["bitfinex","BTCUSD",1760857865822,5.0,107060.0,107040.0,0.12990228]
["bitfinex","BTCUSD",1760857866514,5.00162828,107060.0,107040.0,0.12990228]
["bitfinex","BTCUSD",1760857866723,0.00162828,107060.0,107040.0,0.12990228]
["bitfinex","BTCUSD",1760857867513,0.00162828,107060.0,107040.0,0.14858688]
["bitfinex","BTCUSD",1760857868900,0.03969653,107060.0,107040.0,0.14858688]
["bitfinex","BTCUSD",1760857869249,0.37969653,107060.0,107040.0,0.12990228]
["bitfinex","BTCUSD",1760857870282,0.39434914,107060.0,107040.0,0.12990228]
["bitfinex","BTCUSD",1760857871537,0.39434914,107060.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760857871743,0.39434914,107060.0,107050.0,0.12994228]
["bitfinex","BTCUSD",1760857872439,0.39434914,107060.0,107050.0,0.09376]
["bitfinex","BTCUSD",1760857872648,0.39434914,107060.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760857872649,5.39434914,107060.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760857872858,5.0,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857873094,5.0,107050.0,107030.0,0.00146935]
["bitfinex","BTCUSD",1760857873095,0.34,107050.0,107030.0,0.00146935]
["bitfinex","BTCUSD",1760857873312,0.34,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857875443,0.36809921,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857876730,5.36972762,107050.0,107040.0,0.09376]
["bitfinex","BTCUSD",1760857878642,5.0,107040.0,107030.0,0.13141163]
["bitfinex","BTCUSD",1760857878846,0.36972762,107050.0,107030.0,0.13150484]
["bitfinex","BTCUSD",1760857879057,5.0,107040.0,107030.0,0.13150484]
["bitfinex","BTCUSD",1760857881843,5.01465434,107040.0,107030.0,0.13150484]
["bitfinex","BTCUSD",1760857882061,0.01465434,107040.0,107030.0,0.13150484]
["bitfinex","BTCUSD",1760857882277,0.01465434,107040.0,107030.0,0.31836833]
["bitfinex","BTCUSD",1760857883138,0.01465434,107040.0,107030.0,0.13150484]
["bitfinex","BTCUSD",1760857883375,0.01465434,107040.0,107030.0,0.1447836]
["bitfinex","BTCUSD",1760857883582,0.01465434,107040.0,107030.0,0.0510236]
["bitfinex","BTCUSD",1760857883794,0.01465434,107040.0,107030.0,0.1447836]
["bitfinex","BTCUSD",1760857884903,0.36972762,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760857885111,0.34162841,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760857906679,0.34162841,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857907753,0.35628215,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857911636,5.35628215,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857914815,5.34162841,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857917421,0.34162841,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857917634,0.34162841,107050.0,107040.0,0.14202356]
["bitfinex","BTCUSD",1760857917871,0.35628153,107050.0,107040.0,0.14202356]
["bitfinex","BTCUSD",1760857919407,0.35628153,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857924717,0.34162841,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857927994,0.35628141,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857934834,0.34162841,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857935253,0.36972657,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857937823,0.38437957,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857948277,0.36972657,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857952648,0.02972657,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857963457,0.36972657,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857969514,0.38437973,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857970092,0.04437973,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857970306,0.38437973,107050.0,107040.0,0.12994228]
["bitfinex","BTCUSD",1760857970478,0.38437973,107050.0,107040.0,0.14862688]
["bitfinex","BTCUSD",1760857976888,0.36972657,107050.0,107040.0,0.14862688]
["bitfinex","BTCUSD",1760857978928,0.18531383,107050.0,107040.0,0.14862688]
["bitfinex","BTCUSD",1760857979140,0.02972643,107050.0,107040.0,0.14862688]
["bitfinex","BTCUSD",1760857979547,0.02809816,107050.0,107040.0,0.14862688]
["bitfinex","BTCUSD",1760857982061,0.55272125,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1760857982062,0.05434947,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1760857982279,0.05434947,107060.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760857982500,0.03969647,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1760857982721,0.00162822,107060.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760857982920,0.00162822,107060.0,107050.0,0.06427631]
["bitfinex","BTCUSD",1760857983134,0.00162822,107060.0,107050.0,0.25110489]
["bitfinex","BTCUSD",1760857988049,0.00162822,107060.0,107050.0,0.69933354]
["bitfinex","BTCUSD",1760857988266,0.01627883,107060.0,107050.0,0.69933354]
["bitfinex","BTCUSD",1760857988692,0.01627883,107060.0,107050.0,0.25110489]
["bitfinex","BTCUSD",1760857995463,0.00162822,107060.0,107050.0,0.25110489]
["bitfinex","BTCUSD",1760857999700,0.01627849,107060.0,107050.0,0.25110489]
["bitfinex","BTCUSD",1760858003128,0.00162822,107060.0,107050.0,0.25110489]
["bitfinex","BTCUSD",1760858009345,0.01627859,107060.0,107050.0,0.25110489]
["bitfinex","BTCUSD",1760858016198,0.01627859,107060.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760858017474,0.01627859,107060.0,107050.0,0.24169371]
["bitfinex","BTCUSD",1760858017676,0.01627859,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1760858018487,0.01627859,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858019228,0.01627859,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858019847,0.01627859,107060.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760858020030,0.01627859,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858021066,0.01627859,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858022338,0.01627859,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858022540,0.01627859,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858022741,0.01627859,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858022947,0.01627859,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858023155,0.01627859,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858024243,0.01627859,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1760858024457,0.01627859,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858024830,0.01627859,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858025053,0.01627859,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858025254,0.01627859,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858025462,0.01627859,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858033459,0.01627859,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858033658,0.01627859,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858035641,0.01627859,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858035855,0.01627859,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858041154,0.00162822,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858046506,0.00162822,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858046710,0.00162822,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858047048,0.00162822,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858047235,0.00162822,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858047444,0.00162822,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858047657,0.00162822,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858048582,0.00162822,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858048785,0.00162822,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858049003,0.00162822,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858049202,0.00162822,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858050054,0.00162822,107060.0,107050.0,0.33537371]
["bitfinex","BTCUSD",1760858050239,0.00162822,107060.0,107050.0,0.31669086]
["bitfinex","BTCUSD",1760858051967,0.00162822,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858052118,0.00162822,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858052348,0.00162822,107060.0,107050.0,0.12986228]
["bitfinex","BTCUSD",1760858052518,0.00162822,107060.0,107050.0,0.14854513]
["bitfinex","BTCUSD",1760858052715,5.0,107070.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760858053500,0.00162806,107070.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760858053716,5.0,107070.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760858054096,4.80114431,107070.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760858054275,5.0,107070.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760858055687,0.02809271,107070.0,107060.0,0.12986228]
["bitfinex","BTCUSD",1760858056107,0.02972078,107070.0,107060.0,0.12986228]
["bitfinex","BTCUSD",1760858059913,0.02972078,107070.0,107060.0,0.14854339]
["bitfinex","BTCUSD",1760858060333,0.02809271,107070.0,107060.0,0.14854339]
["bitfinex","BTCUSD",1760858060579,0.04274365,107070.0,107060.0,0.14854339]
["bitfinex","BTCUSD",1760858060809,0.04437169,107070.0,107060.0,0.14854339]
["bitfinex","BTCUSD",1760858061442,0.01627898,107070.0,107060.0,0.33535452]
["bitfinex","BTCUSD",1760858061711,5.0,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858062151,4.81211003,107070.0,107060.0,0.34476344]
["bitfinex","BTCUSD",1760858062361,5.0,107070.0,107060.0,0.34476344]
["bitfinex","BTCUSD",1760858062573,5.0,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858062793,5.0,107070.0,107060.0,0.34476344]
["bitfinex","BTCUSD",1760858063240,5.0,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858064530,5.00162795,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858064754,0.00162795,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858064897,0.01627805,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858065125,0.00162795,107070.0,107060.0,0.31667341]
["bitfinex","BTCUSD",1760858066156,0.00162795,107070.0,107060.0,0.34476344]
["bitfinex","BTCUSD",1760858068072,0.3404,107090.0,107060.0,0.34476344]
["bitfinex","BTCUSD",1760858068073,0.5004,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760858068301,5.03011581,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760858069471,5.03025554,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760858071235,5.05436027,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760858071441,5.05273244,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760858072455,0.05273244,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858072678,0.05273244,107090.0,107080.0,0.33531614]
["bitfinex","BTCUSD",1760858072896,0.05436018,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760858073739,0.05507719,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760858074167,0.03097246,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760858075239,0.03097246,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760858075460,0.03097246,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858076030,0.02956946,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858077035,0.04421736,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858080796,0.01713238,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858084216,0.02808561,107100.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858084450,0.0016277,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858085118,5.0,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858087614,5.00162768,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858087858,0.00162768,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858089172,0.01627524,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858098878,0.00162768,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858101822,0.00162768,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760858102023,0.00162768,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760858102937,0.00162768,107090.0,107080.0,0.33531614]
["bitfinex","BTCUSD",1760858103162,0.00162768,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760858103791,0.00162768,107090.0,107080.0,0.34472255]
["bitfinex","BTCUSD",1760858104629,0.00162768,107090.0,107080.0,0.7929512]
["bitfinex","BTCUSD",1760858105470,0.00162768,107090.0,107080.0,0.34472255]
["bitfinex","BTCUSD",1760858115536,0.00162768,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760858117221,0.00162768,107090.0,107080.0,0.85927805]
["bitfinex","BTCUSD",1760858117420,0.00162768,107090.0,107080.0,0.4110494]
["bitfinex","BTCUSD",1760858117831,0.00162768,107090.0,107080.0,0.85927805]
["bitfinex","BTCUSD",1760858118245,0.00162768,107090.0,107080.0,0.4110494]
["bitfinex","BTCUSD",1760858122338,0.01627437,107090.0,107080.0,0.4110494]
["bitfinex","BTCUSD",1760858122552,0.01627437,107090.0,107080.0,0.85927805]
["bitfinex","BTCUSD",1760858123409,0.01627437,107090.0,107080.0,0.4110494]
["bitfinex","BTCUSD",1760858123614,0.01627437,107090.0,107080.0,0.85927805]
["bitfinex","BTCUSD",1760858125173,0.01627437,107090.0,107080.0,0.4110494]
["bitfinex","BTCUSD",1760858130828,0.00162768,107090.0,107080.0,1.19927805]
["bitfinex","BTCUSD",1760858131027,0.0004,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760858131173,0.00202745,107110.0,107100.0,0.14849641]
["bitfinex","BTCUSD",1760858131405,0.00274427,107110.0,107100.0,0.14849641]
["bitfinex","BTCUSD",1760858131613,0.00111682,107110.0,107100.0,0.33523777]
["bitfinex","BTCUSD",1760858131808,0.00111682,107110.0,107100.0,0.31656364]
["bitfinex","BTCUSD",1760858133993,0.00274429,107110.0,107100.0,0.31656364]
["bitfinex","BTCUSD",1760858137292,0.00274429,107110.0,107100.0,0.12982228]
["bitfinex","BTCUSD",1760858137509,0.00274429,107110.0,107100.0,0.14849641]
["bitfinex","BTCUSD",1760858138199,0.00274429,107110.0,107100.0,0.33523777]
["bitfinex","BTCUSD",1760858138411,0.00274429,107110.0,107100.0,0.31656364]
["bitfinex","BTCUSD",1760858141359,0.0173886,107110.0,107100.0,0.31656364]
["bitfinex","BTCUSD",1760858144224,0.0173886,107110.0,107100.0,0.35513446]
["bitfinex","BTCUSD",1760858144442,0.0173886,107110.0,107100.0,0.31656364]
["bitfinex","BTCUSD",1760858147075,0.00274429,107110.0,107100.0,0.31656364]
["bitfinex","BTCUSD",1760858148326,0.00274429,107110.0,107100.0,0.34464144]
["bitfinex","BTCUSD",1760858150403,0.00274429,107110.0,107100.0,0.43905232]
["bitfinex","BTCUSD",1760858151262,0.01738769,107110.0,107100.0,0.43905232]
["bitfinex","BTCUSD",1760858158032,5.0,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760858158234,5.00014955,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858158491,5.00177684,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858158689,5.00249345,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858158851,5.00086616,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858160133,0.00086616,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858161063,0.03955618,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858161275,0.00249337,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858163027,0.00086616,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858163239,0.03807848,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858166659,0.03970569,107130.0,107120.0,0.14403383]
["bitfinex","BTCUSD",1760858191036,0.03970569,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858196394,0.01464258,107140.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858196598,5.0016271,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858196802,0.0016271,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858197224,5.0,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858198894,5.03850009,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858199102,0.03850009,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858199517,5.0,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858199668,5.0016271,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858199881,0.0016271,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858201483,5.0,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858202977,0.03871662,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858203456,5.0,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858204413,5.0016271,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858204746,0.0016271,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858207866,0.0398119,107130.0,107120.0,0.14367645]
["bitfinex","BTCUSD",1760858208482,0.0398119,107130.0,107120.0,0.33038294]
["bitfinex","BTCUSD",1760858208677,0.0398119,107130.0,107120.0,0.31617139]
["bitfinex","BTCUSD",1760858208885,0.0016271,107130.0,107120.0,0.31617139]
["bitfinex","BTCUSD",1760858210068,0.0016271,107130.0,107120.0,0.34424373]
["bitfinex","BTCUSD",1760858212877,0.01626925,107130.0,107120.0,0.34424373]
["bitfinex","BTCUSD",1760858218433,0.01626925,107130.0,107120.0,0.43865461]
["bitfinex","BTCUSD",1760858218639,0.01626925,107130.0,107120.0,0.15753724]
["bitfinex","BTCUSD",1760858218851,0.01626925,107130.0,107120.0,0.14809554]
["bitfinex","BTCUSD",1760858219693,0.0016271,107130.0,107120.0,0.33480203]
["bitfinex","BTCUSD",1760858219854,0.0016271,107130.0,107120.0,0.1294249]
["bitfinex","BTCUSD",1760858220087,0.03857607,107140.0,107120.0,0.14809554]
["bitfinex","BTCUSD",1760858220300,0.03857607,107140.0,107120.0,0.33480164]
["bitfinex","BTCUSD",1760858220441,5.0,107140.0,107120.0,0.316131]
["bitfinex","BTCUSD",1760858220640,5.0,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858221060,0.00035824,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858221623,0.00035824,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858223454,0.03800295,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858224281,0.03800295,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858233041,0.03962995,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858242360,0.03800295,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858245523,0.03962995,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858247837,0.05427186,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858249143,0.03962995,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858254140,0.0280741,107150.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858254348,5.00162699,107140.0,107130.0,0.05485118]
["bitfinex","BTCUSD",1760858254546,0.00162699,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858254909,5.0,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858255778,0.03847653,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858256078,5.0,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858257461,0.00162699,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858258071,0.03998198,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858260284,0.05462389,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858260689,0.03998198,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858261733,0.03835499,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858261947,0.00162699,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858262325,5.0,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858264741,0.00162699,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858265786,0.03917674,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858266958,0.05381865,107140.0,107130.0,0.14845118]
["bitfinex","BTCUSD",1760858274484,0.05381865,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858274707,0.08189275,107140.0,107130.0,0.12978228]
["bitfinex","BTCUSD",1760858276075,0.08026576,107140.0,107130.0,0.12978228]
["bitfinex","BTCUSD",1760858278515,0.08189277,107140.0,107130.0,0.12978228]
["bitfinex","BTCUSD",1760858278760,0.08189277,107140.0,107130.0,0.0936]
["bitfinex","BTCUSD",1760858278936,0.08189277,107140.0,107110.0,0.01658422]
["bitfinex","BTCUSD",1760858278937,5.0,107130.0,107110.0,0.01658422]
["bitfinex","BTCUSD",1760858279143,5.0,107130.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858279315,5.0,107130.0,107120.0,0.12978228]
["bitfinex","BTCUSD",1760858279515,5.02807717,107130.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858279765,0.02807717,107130.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858279984,0.02807717,107130.0,107120.0,0.12978228]
["bitfinex","BTCUSD",1760858280529,0.02807717,107130.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858280734,5.0,107120.0,107110.0,0.03633183]
["bitfinex","BTCUSD",1760858280936,5.0,107120.0,107110.0,0.12993183]
["bitfinex","BTCUSD",1760858281250,5.0,107130.0,107110.0,0.12993183]
["bitfinex","BTCUSD",1760858281453,0.0297049,107120.0,107110.0,0.12993183]
["bitfinex","BTCUSD",1760858282675,5.0297049,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858282915,5.3697049,107120.0,107110.0,0.09374955]
["bitfinex","BTCUSD",1760858283133,5.3697049,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858283748,5.38435099,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858286417,0.35464609,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858286723,5.38435581,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858292281,5.38435581,107120.0,107110.0,0.12997183]
["bitfinex","BTCUSD",1760858292486,0.04435581,107120.0,107110.0,0.12997183]
["bitfinex","BTCUSD",1760858292686,0.01627346,107120.0,107110.0,0.14711855]
["bitfinex","BTCUSD",1760858292888,0.00162737,107120.0,107110.0,0.14711855]
["bitfinex","BTCUSD",1760858293402,0.00162737,107120.0,107110.0,0.33384247]
["bitfinex","BTCUSD",1760858293586,0.00162737,107120.0,107110.0,0.85933528]
["bitfinex","BTCUSD",1760858293827,0.00162737,107120.0,107110.0,0.88740843]
["bitfinex","BTCUSD",1760858294040,0.00162737,107120.0,107110.0,0.92550869]
["bitfinex","BTCUSD",1760858294257,0.03823705,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858294480,5.0,107140.0,107130.0,0.14691356]
["bitfinex","BTCUSD",1760858294684,0.03882981,107140.0,107130.0,0.14691356]
["bitfinex","BTCUSD",1760858295094,5.0,107140.0,107130.0,0.14691356]
["bitfinex","BTCUSD",1760858295302,5.0,107140.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858296681,0.05249323,107140.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858296917,0.05412022,107140.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858297554,0.39312699,107160.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858297764,5.0,107150.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858299387,5.0,107150.0,107130.0,0.14849118]
["bitfinex","BTCUSD",1760858299588,5.0,107140.0,107130.0,0.14849118]
["bitfinex","BTCUSD",1760858299790,5.0,107140.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858300534,0.00162698,107140.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858300653,0.00162698,107140.0,107130.0,0.14849118]
["bitfinex","BTCUSD",1760858304210,0.00162698,107140.0,107130.0,0.12982228]
["bitfinex","BTCUSD",1760858305410,0.00162698,107140.0,107130.0,0.09364]
["bitfinex","BTCUSD",1760858315272,0.00162698,107140.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858315619,5.0,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858318258,0.0146433,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760858327793,5.0,107140.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760858328125,0.01627026,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760858331245,0.0016271,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760858335956,0.0016271,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858336185,0.0016271,107130.0,107120.0,0.14848866]
["bitfinex","BTCUSD",1760858337576,0.0016271,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858342103,0.0016271,107130.0,107120.0,0.14640553]
["bitfinex","BTCUSD",1760858348357,0.0016271,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858352030,0.0016271,107130.0,107110.0,0.01675931]
["bitfinex","BTCUSD",1760858352160,0.0016271,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760858353294,0.0016271,107130.0,107120.0,0.13194]
["bitfinex","BTCUSD",1760858357974,0.0016271,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1760858358172,5.0016271,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1760858358374,5.02970653,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1760858359227,5.02970653,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858359821,5.21476849,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858362170,5.21639571,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858363780,5.55476849,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858363984,5.57228689,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858364391,5.57228199,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858366183,5.57390933,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858367253,5.57389968,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858367779,5.55639583,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858371926,5.55476849,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858374524,5.5563959,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858378268,5.57389435,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858379313,5.57389561,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858381347,5.5722682,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858384323,5.57390472,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858392513,5.57227729,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858394260,5.57230751,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858394681,5.38561845,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858394919,5.57230751,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858395095,5.38561845,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858395350,5.57393488,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858400806,5.57230751,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858401935,5.37857762,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858404236,5.38020508,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858406410,5.19702757,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858408636,5.44012757,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858413570,5.46935104,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858415668,5.46772358,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858417903,5.46935116,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858418704,5.46933379,107130.0,107120.0,0.03667278]
["bitfinex","BTCUSD",1760858419473,5.46933379,107130.0,107120.0,0.0350452]
["bitfinex","BTCUSD",1760858420499,5.22623379,107130.0,107120.0,0.0350452]
["bitfinex","BTCUSD",1760858428693,5.22460621,107130.0,107120.0,0.0350452]
["bitfinex","BTCUSD",1760858431128,5.22623386,107130.0,107120.0,0.0350452]
["bitfinex","BTCUSD",1760858432450,5.03643212,107130.0,107120.0,0.0350452]
["bitfinex","BTCUSD",1760858432886,5.03480447,107130.0,107120.0,0.0350452]
["bitfinex","BTCUSD",1760858435706,5.03480447,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858435963,5.03643216,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858437199,5.03643401,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858439963,4.84472532,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858443649,4.84309763,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858449757,4.84472535,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858456324,4.92163268,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858456536,4.84472535,107130.0,107120.0,0.1034452]
["bitfinex","BTCUSD",1760858457595,4.79751426,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858457725,4.81503563,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858458144,4.8431275,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858459799,4.84475538,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858460241,4.85475536,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858461656,4.85312748,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858464621,4.85475539,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858480133,4.83723402,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858480341,4.85474216,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858494455,4.94914858,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858494661,4.85474216,107120.0,107110.0,0.00014955]
["bitfinex","BTCUSD",1760858511640,4.7783082,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858511850,4.82508962,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858512268,4.85318493,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858513079,4.94759135,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858513692,4.85318493,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858514640,4.72728967,107110.0,107040.0,0.00374604]
["bitfinex","BTCUSD",1760858514848,0.18681135,107060.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760858515283,0.21490935,107060.0,107030.0,0.03618228]
["bitfinex","BTCUSD",1760858515485,0.21490935,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858516117,0.22429967,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858517436,0.22592786,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858519110,0.03911651,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858519635,0.02977596,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858520286,0.06700875,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858520653,0.06538056,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858523588,0.06700874,107060.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858525117,0.41514202,107070.0,107050.0,0.00215144]
["bitfinex","BTCUSD",1760858525321,5.0,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858525450,0.00162818,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858527281,0.03974162,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858529184,0.4244817,107070.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858529185,0.27926174,107070.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858529409,5.00162817,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858529619,0.00162817,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858530014,0.04028527,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858533088,0.0386571,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858533493,5.0,107060.0,107050.0,0.00229117]
["bitfinex","BTCUSD",1760858534628,5.03747473,107060.0,107050.0,0.00229117]
["bitfinex","BTCUSD",1760858534790,0.03747473,107060.0,107050.0,0.00229117]
["bitfinex","BTCUSD",1760858535037,0.19616385,107070.0,107050.0,0.00229117]
["bitfinex","BTCUSD",1760858535235,5.0,107060.0,107050.0,0.00013973]
["bitfinex","BTCUSD",1760858536403,5.0,107060.0,107050.0,0.04977738]
["bitfinex","BTCUSD",1760858536762,5.0,107060.0,107050.0,0.07787196]
["bitfinex","BTCUSD",1760858537166,0.03771045,107060.0,107050.0,0.07787196]
["bitfinex","BTCUSD",1760858537499,0.50162817,107070.0,107050.0,0.07787196]
["bitfinex","BTCUSD",1760858537710,5.0,107060.0,107050.0,0.07787196]
["bitfinex","BTCUSD",1760858539988,5.0383524,107060.0,107050.0,0.07787196]
["bitfinex","BTCUSD",1760858540200,0.0383524,107060.0,107050.0,0.07787196]
["bitfinex","BTCUSD",1760858540385,0.50162817,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858540580,5.50162817,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858540786,5.00162817,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858542725,5.0,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858543236,5.00162812,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858543416,5.0,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858543608,5.03833339,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858545639,5.03996151,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858563770,4.8597412,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858563972,5.03996151,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858566417,5.03986811,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858583874,5.22666179,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858584120,5.24420802,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858584267,5.24420704,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858584678,5.24257892,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858585086,5.27067584,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858586706,5.27067093,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858587209,5.27229917,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858588445,5.22666191,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858589907,5.24419906,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858590366,5.06147954,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858590560,0.20595907,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858590758,5.20595907,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858591854,5.24489381,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858593163,5.22735666,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858596542,5.24488974,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858596909,5.27298803,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858613770,5.25545495,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858616262,5.06866127,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858618883,5.04056298,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858633976,5.22735666,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858634521,5.04056298,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858639223,5.38056298,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858639623,5.40865761,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858641228,5.42330963,107070.0,107060.0,0.00179268]
["bitfinex","BTCUSD",1760858643968,0.055215,107070.0,107060.0,0.03797496]
["bitfinex","BTCUSD",1760858644188,0.055215,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858644809,0.04056298,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858646188,0.03893474,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858646515,5.0,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858647830,0.01465094,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858648393,0.016279,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858650837,0.05521057,107070.0,107060.0,0.08474873]
["bitfinex","BTCUSD",1760858665104,0.05521057,107070.0,107060.0,0.05665607]
["bitfinex","BTCUSD",1760858670029,0.016279,107070.0,107060.0,0.03797496]
["bitfinex","BTCUSD",1760858670331,0.00162806,107070.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858671711,5.0,107070.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858671920,0.00162801,107070.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858672523,5.0,107070.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858674433,5.03860316,107070.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858674642,5.0,107070.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858675361,5.0,107080.0,107060.0,0.08418506]
["bitfinex","BTCUSD",1760858675503,0.0390395,107070.0,107060.0,0.08239238]
["bitfinex","BTCUSD",1760858675712,0.00162797,107070.0,107060.0,0.17603238]
["bitfinex","BTCUSD",1760858676116,0.00162797,107070.0,107060.0,0.17782506]
["bitfinex","BTCUSD",1760858678243,0.01627844,107070.0,107060.0,0.17782506]
["bitfinex","BTCUSD",1760858685373,0.00162797,107070.0,107060.0,0.17782506]
["bitfinex","BTCUSD",1760858686296,0.00162797,107070.0,107060.0,0.36463619]
["bitfinex","BTCUSD",1760858686492,0.00134777,107070.0,107060.0,0.34651712]
["bitfinex","BTCUSD",1760858687318,0.00134777,107070.0,107060.0,0.440928]
["bitfinex","BTCUSD",1760858687863,0.36808792,107100.0,107070.0,0.23230811]
["bitfinex","BTCUSD",1760858688101,0.36808792,107100.0,107080.0,0.11231762]
["bitfinex","BTCUSD",1760858688102,5.0,107090.0,107080.0,0.11231762]
["bitfinex","BTCUSD",1760858688305,0.0016278,107090.0,107080.0,0.11231762]
["bitfinex","BTCUSD",1760858688624,5.0,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858689122,5.0,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858689683,5.03842255,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858689892,5.0,107100.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858690117,5.0,107110.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858690328,5.0,107100.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858690738,5.0,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858691886,0.01464875,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858694099,0.05247837,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858694703,0.01464875,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858694906,0.01627649,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858704672,0.01627649,107090.0,107080.0,0.3633628]
["bitfinex","BTCUSD",1760858704867,0.01627649,107090.0,107080.0,0.34468518]
["bitfinex","BTCUSD",1760858709609,0.01627649,107090.0,107080.0,0.15790894]
["bitfinex","BTCUSD",1760858709811,0.01627649,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858710040,0.00162774,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858713143,0.01627604,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858714461,0.00162774,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858717016,0.00162774,107090.0,107080.0,0.15790894]
["bitfinex","BTCUSD",1760858717886,0.01627608,107090.0,107080.0,0.15790894]
["bitfinex","BTCUSD",1760858719132,0.01627608,107090.0,107080.0,0.17658656]
["bitfinex","BTCUSD",1760858722502,0.01627608,107090.0,107080.0,0.15790894]
["bitfinex","BTCUSD",1760858724151,0.01627608,107090.0,107080.0,0.06426894]
["bitfinex","BTCUSD",1760858724364,0.01627608,107090.0,107080.0,0.15790894]
["bitfinex","BTCUSD",1760858724528,0.01627608,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760858724721,0.01627608,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858731465,0.01627608,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760858731683,0.01627608,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858735888,5.0,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858736020,0.00162777,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858736442,0.04616283,107100.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858736697,5.0,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858737048,5.0,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760858740459,5.0,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858740668,0.01464905,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760858747173,0.01464905,107090.0,107080.0,0.87791567]
["bitfinex","BTCUSD",1760858747387,0.00162777,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760858747594,0.00162777,107100.0,107090.0,0.5267588]
["bitfinex","BTCUSD",1760858748012,0.00162777,107100.0,107090.0,0.5548391]
["bitfinex","BTCUSD",1760858750163,0.00162777,107100.0,107090.0,0.59191769]
["bitfinex","BTCUSD",1760858751186,0.01627353,107100.0,107090.0,0.59191769]
["bitfinex","BTCUSD",1760858752014,0.01627353,107100.0,107090.0,0.72251085]
["bitfinex","BTCUSD",1760858752230,0.01627353,107100.0,107090.0,1.1707395]
["bitfinex","BTCUSD",1760858753524,0.01464576,107100.0,107090.0,1.1707395]
["bitfinex","BTCUSD",1760858755916,0.01464576,107100.0,107090.0,1.5707395]
["bitfinex","BTCUSD",1760858756485,0.03948639,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760858756698,0.03963602,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858757289,0.03963602,107130.0,107120.0,0.17656865]
["bitfinex","BTCUSD",1760858757860,0.00177695,107130.0,107120.0,0.17656865]
["bitfinex","BTCUSD",1760858759038,0.00177695,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858759838,0.01642028,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858761546,0.01642028,107130.0,107120.0,0.05485292]
["bitfinex","BTCUSD",1760858761763,0.01642028,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858761997,0.01713689,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858765207,0.01713689,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760858765406,0.01713689,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858797963,0.01713689,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858799187,0.00162728,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858799826,5.0,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858802278,0.00162725,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858802724,0.01627087,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858803475,0.01464362,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858807456,5.0,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858807655,5.00162727,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858807862,0.00162727,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858811958,0.01627086,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858813301,0.01464359,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858815971,0.01464359,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858816188,0.01627086,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858816385,0.01627086,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858818370,0.01627086,107130.0,107120.0,0.14849292]
["bitfinex","BTCUSD",1760858820895,0.01627086,107130.0,107120.0,0.12982228]
["bitfinex","BTCUSD",1760858822705,0.01627086,107130.0,107120.0,0.14793978]
["bitfinex","BTCUSD",1760858826822,0.00162727,107130.0,107120.0,0.14793978]
["bitfinex","BTCUSD",1760858835255,0.00162727,107130.0,107120.0,0.33464627]
["bitfinex","BTCUSD",1760858835460,0.00162727,107130.0,107120.0,0.41093965]
["bitfinex","BTCUSD",1760858836591,5.0,107160.0,107120.0,0.42027497]
["bitfinex","BTCUSD",1760858836800,5.0,107150.0,107140.0,0.03618228]
["bitfinex","BTCUSD",1760858836916,4.7940468,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858837129,5.0,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858838760,5.01464171,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858838981,0.01626884,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858839182,0.05413125,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858839505,0.01626884,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858841244,0.05516451,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858842296,0.05588092,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858845431,0.05425379,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858847929,0.05588092,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858851030,0.05588092,107150.0,107140.0,0.03618228]
["bitfinex","BTCUSD",1760858851376,0.05588092,107150.0,107140.0,0.12978228]
["bitfinex","BTCUSD",1760858851717,0.05588092,107150.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760858851718,5.74253514,107150.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760858851865,5.0,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858852065,5.0,107140.0,107130.0,0.12978228]
["bitfinex","BTCUSD",1760858853335,5.0,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858853541,5.0,107140.0,107130.0,0.12978228]
["bitfinex","BTCUSD",1760858853741,5.0,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760858853882,5.0,107140.0,107130.0,0.12978228]
["bitfinex","BTCUSD",1760858854476,5.0,107140.0,107120.0,0.0280715]
["bitfinex","BTCUSD",1760858854633,0.18667215,107140.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760858854813,0.19600573,107140.0,107110.0,0.06425756]
["bitfinex","BTCUSD",1760858855003,0.19600573,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858855641,0.26458421,107150.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858855819,5.0,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858857069,5.00035824,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858857267,0.00035824,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858859298,0.01500156,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858860036,0.08411443,107150.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858860239,5.00162725,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858860399,0.00162725,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858860600,0.00162725,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858860860,5.0,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858863759,5.00162726,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858863934,0.00162726,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858871096,0.0688038,107150.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858871352,5.00162724,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858871554,0.00162724,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858872034,5.0,107140.0,107120.0,0.1373874]
["bitfinex","BTCUSD",1760858875148,0.00162722,107140.0,107120.0,0.1373874]
["bitfinex","BTCUSD",1760858898321,0.00162722,107140.0,107120.0,0.10931212]
["bitfinex","BTCUSD",1760858898527,0.00162722,107140.0,107130.0,0.02807528]
["bitfinex","BTCUSD",1760858900370,0.01626974,107140.0,107130.0,0.02807528]
["bitfinex","BTCUSD",1760858907651,0.01626974,107140.0,107120.0,0.0936]
["bitfinex","BTCUSD",1760858907865,0.01626974,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858920551,0.01626974,107140.0,107120.0,0.13964062]
["bitfinex","BTCUSD",1760858933255,0.01626974,107140.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858939747,0.01626974,107140.0,107130.0,0.0936]
["bitfinex","BTCUSD",1760858944665,5.20294138,107140.0,107130.0,0.0936]
["bitfinex","BTCUSD",1760858944882,5.20294138,107140.0,107120.0,0.02807528]
["bitfinex","BTCUSD",1760858945086,5.0,107130.0,107120.0,0.12167528]
["bitfinex","BTCUSD",1760858945931,5.0,107130.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858946146,0.19763244,107140.0,107110.0,0.12167898]
["bitfinex","BTCUSD",1760858946347,5.0,107130.0,107110.0,0.12167898]
["bitfinex","BTCUSD",1760858947911,5.0,107120.0,107110.0,0.15786126]
["bitfinex","BTCUSD",1760858948313,4.81610411,107120.0,107110.0,0.15786126]
["bitfinex","BTCUSD",1760858948524,5.0,107120.0,107110.0,0.12978228]
["bitfinex","BTCUSD",1760858948731,0.00162743,107120.0,107110.0,0.12978228]
["bitfinex","BTCUSD",1760858949136,0.00167723,107120.0,107110.0,0.12978228]
["bitfinex","BTCUSD",1760858949901,4.98e-05,107120.0,107110.0,0.12978228]
["bitfinex","BTCUSD",1760858950287,5.0,107120.0,107110.0,0.12978228]
["bitfinex","BTCUSD",1760858952257,0.00162743,107120.0,107110.0,0.12978228]
["bitfinex","BTCUSD",1760858952470,5.68833392,107120.0,107100.0,0.02954702]
["bitfinex","BTCUSD",1760858952682,5.0,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858953306,0.01464693,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858954314,0.20137085,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858954585,0.01464693,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858954998,0.20137085,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858955205,0.01464693,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858955789,0.04272996,107110.0,107100.0,0.09506804]
["bitfinex","BTCUSD",1760858956698,0.04272996,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858958520,0.01464693,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858961368,0.20137085,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858961593,0.54137085,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858963060,0.35464693,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858964831,0.3562745,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858966433,0.54299842,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858967215,5.54299842,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858967443,5.57217803,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858967658,5.61773851,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858967859,5.5885589,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858968061,5.57391197,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858970217,5.58856099,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858971786,5.58693342,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858974770,5.58856114,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858986070,5.61774075,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858987508,5.60309173,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858987873,5.6177419,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858989555,5.61777613,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858990096,5.61614841,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858993199,5.61777631,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760858995235,5.5885967,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859000032,5.62401141,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859002021,5.62238351,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859002435,5.28238351,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859005105,5.2840113,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859006836,5.09728738,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859007056,5.08263721,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859007223,5.26936113,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859010067,5.28400902,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859011884,5.24859431,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859012503,5.58859431,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859012703,5.58696908,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859013602,5.40024516,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859015074,5.58696908,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859015681,5.58859678,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859016453,5.40824243,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859016654,5.40187286,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859017568,5.40186687,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859018167,5.58859079,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859020113,5.58858999,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859020965,5.42646009,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859021172,5.46919456,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859022392,5.46919626,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859022854,5.46756856,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859025880,5.46919628,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859028541,5.24859151,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859030494,5.58859151,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859032613,5.58696379,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859035533,5.58859148,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859040556,5.56050513,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859052315,5.5869671,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859052973,5.58699618,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859053713,5.57234806,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859054758,5.5869978,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859055131,5.58862566,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859061275,5.42522361,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859063852,5.45440322,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859068221,5.48819007,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859070630,5.48981798,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859072361,5.48819007,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859075500,5.48981811,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859077566,5.4606385,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859081457,5.45901046,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859084457,5.46063848,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859090538,5.4606361,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859090938,5.48981571,107110.0,107100.0,0.00146804]
["bitfinex","BTCUSD",1760859094795,5.48981571,107110.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760859094796,0.34,107070.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760859095012,0.52679717,107070.0,107040.0,0.06427478]
["bitfinex","BTCUSD",1760859095213,0.52679717,107070.0,107060.0,0.00179267]
["bitfinex","BTCUSD",1760859095511,0.52842532,107070.0,107060.0,0.00179267]
["bitfinex","BTCUSD",1760859095919,0.52842532,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859096129,0.55677792,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859096693,0.55514977,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859098117,0.56980216,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859099095,0.5714303,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859099718,5.58895703,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859099917,5.5714303,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859102075,5.58895271,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859102490,5.61705079,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859102917,5.61542265,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859104285,5.60077026,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859105799,5.60239852,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859107449,5.61705217,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859121683,5.27705217,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859125363,5.61705217,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859131637,5.430255,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859132221,5.61704868,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859135461,5.430255,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859138527,5.43027638,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859139243,5.61707006,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859140429,5.43027638,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859141511,5.0621783,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859141781,0.0621783,107070.0,107060.0,0.05680569]
["bitfinex","BTCUSD",1760859141983,0.04463451,107070.0,107060.0,0.05680569]
["bitfinex","BTCUSD",1760859142106,0.04300625,107070.0,107060.0,0.05680569]
["bitfinex","BTCUSD",1760859142311,0.04300625,107070.0,107060.0,0.08489685]
["bitfinex","BTCUSD",1760859142755,0.04300625,107070.0,107060.0,0.06621574]
["bitfinex","BTCUSD",1760859143292,0.04300625,107070.0,107060.0,0.08489685]
["bitfinex","BTCUSD",1760859144829,0.04463429,107070.0,107060.0,0.08489685]
["bitfinex","BTCUSD",1760859147612,0.02998064,107070.0,107060.0,0.08489685]
["bitfinex","BTCUSD",1760859148113,0.02998064,107070.0,107060.0,0.03003346]
["bitfinex","BTCUSD",1760859148323,0.02998064,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859150752,0.04463248,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859154861,5.04463248,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859158407,4.86584483,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859158568,5.04081624,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859158993,5.03918808,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859161381,5.04081624,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859180280,5.56760992,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859180483,5.5851462,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859180738,5.57049395,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859180885,5.59859111,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859181576,5.58105483,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859181964,5.57942667,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859182370,5.59696262,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859182562,5.57942667,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859183182,5.61161486,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859183389,5.59407974,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859184327,5.61161362,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859186063,5.42481994,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859186304,5.40728606,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859187519,5.39263299,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859187948,5.36453583,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859188751,5.39263207,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859190409,5.40728449,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859194831,5.37918825,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859197467,5.19039375,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859197674,5.37918825,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859197833,0.37918825,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859199775,0.18982231,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859199937,0.01465242,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859201138,0.03894768,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859206458,0.02429526,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859206654,0.34162823,107080.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859206858,5.0,107070.0,107060.0,0.00014963]
["bitfinex","BTCUSD",1760859207215,5.02394336,107070.0,107060.0,0.00014963]
["bitfinex","BTCUSD",1760859207536,0.02394336,107070.0,107060.0,0.03633191]
["bitfinex","BTCUSD",1760859207838,5.0,107070.0,107060.0,0.03633191]
["bitfinex","BTCUSD",1760859208214,5.0,107070.0,107060.0,0.13001191]
["bitfinex","BTCUSD",1760859208940,5.0,107070.0,107060.0,0.14869302]
["bitfinex","BTCUSD",1760859210901,0.02348194,107070.0,107060.0,0.14869302]
["bitfinex","BTCUSD",1760859211279,5.0,107070.0,107060.0,0.14869302]
["bitfinex","BTCUSD",1760859213191,0.0016281,107070.0,107060.0,0.14869302]
["bitfinex","BTCUSD",1760859213585,0.0016281,107070.0,107060.0,0.15048569]
["bitfinex","BTCUSD",1760859215326,0.02533857,107070.0,107060.0,0.15048569]
["bitfinex","BTCUSD",1760859215529,0.02533857,107070.0,107060.0,0.13180458]
["bitfinex","BTCUSD",1760859217859,5.0,107080.0,107060.0,0.13180458]
["bitfinex","BTCUSD",1760859218055,0.00162808,107070.0,107060.0,0.13001191]
["bitfinex","BTCUSD",1760859219490,0.03968238,107070.0,107060.0,0.13001191]
["bitfinex","BTCUSD",1760859219687,0.03968238,107070.0,107060.0,0.14869302]
["bitfinex","BTCUSD",1760859219889,0.03968238,107070.0,107060.0,0.15048569]
["bitfinex","BTCUSD",1760859220095,0.03968238,107070.0,107060.0,0.13180458]
["bitfinex","BTCUSD",1760859220294,0.03968238,107070.0,107060.0,0.0019423]
["bitfinex","BTCUSD",1760859220511,0.03968238,107070.0,107060.0,0.0955823]
["bitfinex","BTCUSD",1760859221239,0.05433359,107070.0,107060.0,0.0955823]
["bitfinex","BTCUSD",1760859221446,0.05270551,107070.0,107060.0,0.0955823]
["bitfinex","BTCUSD",1760859221663,0.0543336,107070.0,107060.0,0.0955823]
["bitfinex","BTCUSD",1760859221826,0.05270551,107070.0,107060.0,0.0955823]
["bitfinex","BTCUSD",1760859227919,0.39270551,107070.0,107060.0,0.0955823]
["bitfinex","BTCUSD",1760859228129,0.39270551,107070.0,107060.0,0.15044569]
["bitfinex","BTCUSD",1760859230037,0.05270551,107070.0,107060.0,0.15044569]
["bitfinex","BTCUSD",1760859230219,0.39270551,107070.0,107060.0,0.15044569]
["bitfinex","BTCUSD",1760859231368,0.05270551,107070.0,107060.0,0.15044569]
["bitfinex","BTCUSD",1760859231665,0.35465121,107070.0,107060.0,0.33725682]
["bitfinex","BTCUSD",1760859231896,0.35465121,107070.0,107060.0,0.31857571]
["bitfinex","BTCUSD",1760859232308,0.01465121,107070.0,107060.0,0.31857571]
["bitfinex","BTCUSD",1760859233784,0.00162811,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760859233996,0.00162811,107080.0,107070.0,0.05486164]
["bitfinex","BTCUSD",1760859238337,0.34162811,107080.0,107070.0,0.05486164]
["bitfinex","BTCUSD",1760859239138,0.00162811,107080.0,107070.0,0.05629562]
["bitfinex","BTCUSD",1760859239350,0.34162811,107080.0,107070.0,0.05629562]
["bitfinex","BTCUSD",1760859240075,0.34162811,107080.0,107070.0,0.03761626]
["bitfinex","BTCUSD",1760859240227,0.00162811,107080.0,107070.0,0.03761626]
["bitfinex","BTCUSD",1760859240859,0.00162811,107080.0,107070.0,0.09511398]
["bitfinex","BTCUSD",1760859242713,0.00162811,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859242860,0.00162811,107080.0,107070.0,0.09511398]
["bitfinex","BTCUSD",1760859243313,0.00152811,107080.0,107070.0,0.09511398]
["bitfinex","BTCUSD",1760859246009,0.34152811,107080.0,107070.0,0.09511398]
["bitfinex","BTCUSD",1760859247415,0.34,107100.0,107070.0,0.09511398]
["bitfinex","BTCUSD",1760859247609,5.0,107090.0,107070.0,0.11340469]
["bitfinex","BTCUSD",1760859247831,0.00162798,107080.0,107070.0,0.11340469]
["bitfinex","BTCUSD",1760859248040,0.34,107100.0,107070.0,0.11340469]
["bitfinex","BTCUSD",1760859248213,0.00162797,107080.0,107070.0,0.33638065]
["bitfinex","BTCUSD",1760859248401,0.01464975,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859248609,0.03580771,107110.0,107080.0,0.32597733]
["bitfinex","BTCUSD",1760859248842,5.0,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760859249073,5.0,107100.0,107090.0,0.11235588]
["bitfinex","BTCUSD",1760859249425,5.34,107100.0,107090.0,0.11235588]
["bitfinex","BTCUSD",1760859249633,0.34,107100.0,107090.0,0.11235588]
["bitfinex","BTCUSD",1760859250033,0.34,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760859250238,0.34,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760859250601,0.34,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859250813,0.34162779,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859250976,0.34162779,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760859251181,0.00162779,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859251927,0.01627583,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859252466,0.01627583,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760859253280,0.01627583,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859253682,0.01627583,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760859253920,0.01627583,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859256140,0.01627583,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859256502,0.01627583,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859256896,0.01627583,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859257326,0.01627583,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859257792,0.01627583,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859257954,0.01464804,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859260333,0.01627588,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859260532,0.01627588,107090.0,107080.0,0.14163245]
["bitfinex","BTCUSD",1760859260931,0.01627588,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859262075,0.01464804,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859262771,0.01464804,107090.0,107080.0,0.14162761]
["bitfinex","BTCUSD",1760859264869,0.01464804,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859265982,0.01627588,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859267437,0.01627588,107090.0,107080.0,0.14174832]
["bitfinex","BTCUSD",1760859268365,0.01627588,107090.0,107080.0,0.32852456]
["bitfinex","BTCUSD",1760859268571,0.00162784,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760859269317,0.00162784,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859269521,0.00162784,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859272911,0.01627546,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859273393,0.01627546,107090.0,107080.0,0.33531614]
["bitfinex","BTCUSD",1760859273552,0.01627546,107090.0,107080.0,0.31663852]
["bitfinex","BTCUSD",1760859273708,0.01627546,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859273913,0.01627546,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859284158,0.01627546,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859285305,0.01627546,107090.0,107080.0,0.1485399]
["bitfinex","BTCUSD",1760859286613,0.01627546,107090.0,107080.0,0.12986228]
["bitfinex","BTCUSD",1760859286819,0.01627546,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859290843,0.01627546,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859291029,0.01627546,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859291728,0.01627546,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760859292254,0.01627546,107090.0,107080.0,0.0548599]
["bitfinex","BTCUSD",1760859292455,0.01627546,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760859293461,0.01627546,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859294591,0.01627546,107090.0,107080.0,0.1484999]
["bitfinex","BTCUSD",1760859295202,0.01627546,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859295899,0.01627546,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859296114,0.01627546,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859297213,0.01627546,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859297372,0.01627546,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859298586,0.01622573,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859300424,0.01622573,107090.0,107080.0,0.13996861]
["bitfinex","BTCUSD",1760859300760,0.01622573,107090.0,107080.0,0.13996965]
["bitfinex","BTCUSD",1760859302851,0.01622573,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859312175,0.00162785,107090.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859312527,0.11392668,107110.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859312905,5.0,107100.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859313459,5.0,107100.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859313689,5.0,107100.0,107080.0,0.12982228]
["bitfinex","BTCUSD",1760859314125,0.34,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859314245,0.34,107090.0,107070.0,0.01199955]
["bitfinex","BTCUSD",1760859314444,0.34,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859315197,0.00162789,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859319574,0.01627691,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859320267,0.35627691,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859320798,0.01627691,107090.0,107070.0,0.04820134]
["bitfinex","BTCUSD",1760859321000,0.35627691,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859322269,0.01627691,107090.0,107070.0,0.04820134]
["bitfinex","BTCUSD",1760859322471,0.35627691,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859323068,0.028088,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859323263,5.0,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859323464,0.00162789,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859323853,0.028088,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859324050,5.0,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859325113,5.34,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859325356,0.34,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859326347,0.34162788,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859330660,0.35464912,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859333274,0.34,107080.0,107070.0,0.08438362]
["bitfinex","BTCUSD",1760859333474,0.34,107080.0,107070.0,0.17802362]
["bitfinex","BTCUSD",1760859334300,0.01627701,107090.0,107070.0,0.17802362]
["bitfinex","BTCUSD",1760859344907,0.34,107080.0,107070.0,0.09507398]
["bitfinex","BTCUSD",1760859346085,0.36808934,107090.0,107070.0,0.09507398]
["bitfinex","BTCUSD",1760859346404,5.0,107090.0,107070.0,0.09507398]
["bitfinex","BTCUSD",1760859346812,5.0,107090.0,107070.0,0.12316385]
["bitfinex","BTCUSD",1760859347129,5.01464968,107090.0,107070.0,0.12316385]
["bitfinex","BTCUSD",1760859347335,0.01464968,107090.0,107070.0,0.12316385]
["bitfinex","BTCUSD",1760859348355,0.35627763,107090.0,107070.0,0.12316385]
["bitfinex","BTCUSD",1760859350391,0.01627763,107090.0,107070.0,0.12316385]
["bitfinex","BTCUSD",1760859357988,0.01627763,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859358441,0.00162795,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859360687,0.34,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859360890,0.34162795,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859361259,0.3546497,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859364406,0.35627765,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859364733,0.01627765,107090.0,107070.0,0.14184321]
["bitfinex","BTCUSD",1760859370007,0.01627765,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859370337,0.00162795,107090.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760859370529,0.00162795,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859371332,0.00162795,107090.0,107080.0,0.08294554]
["bitfinex","BTCUSD",1760859376044,0.00162795,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859388369,0.01464846,107100.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859388571,5.0,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859388712,0.00162785,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859389113,5.0,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859391563,4.79393844,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859391775,0.00162782,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859396833,5.0,107100.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859397067,0.00162785,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859397653,5.0,107100.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859397816,0.00162785,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859398015,0.25835163,107110.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859398227,5.0,107100.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859398889,0.34,107090.0,107080.0,0.06426792]
["bitfinex","BTCUSD",1760859399096,0.34,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859400273,0.35464846,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859400667,0.3562763,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859402299,0.0162763,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859404882,0.00162784,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859406199,0.01464811,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859408856,0.01627595,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859417375,0.01464811,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859419861,0.01627597,107090.0,107080.0,0.07411163]
["bitfinex","BTCUSD",1760859421302,0.01627597,107090.0,107080.0,0.26088787]
["bitfinex","BTCUSD",1760859421303,0.00162786,107090.0,107080.0,0.26088787]
["bitfinex","BTCUSD",1760859421516,0.00162786,107090.0,107080.0,0.79368369]
["bitfinex","BTCUSD",1760859421731,0.00162786,107090.0,107080.0,1.00137269]
["bitfinex","BTCUSD",1760859423408,0.00162786,107090.0,107080.0,0.55314404]
["bitfinex","BTCUSD",1760859423642,0.00162786,107090.0,107080.0,1.00137269]
["bitfinex","BTCUSD",1760859424192,0.00162786,107090.0,107080.0,0.55314404]
["bitfinex","BTCUSD",1760859424432,0.00162786,107090.0,107080.0,1.00137269]
["bitfinex","BTCUSD",1760859425899,0.01464604,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760859426082,0.01464604,107100.0,107090.0,0.2803988]
["bitfinex","BTCUSD",1760859426248,0.01464604,107100.0,107090.0,0.37480968]
["bitfinex","BTCUSD",1760859426460,0.01464604,107100.0,107090.0,0.40288914]
["bitfinex","BTCUSD",1760859429085,0.01627362,107100.0,107090.0,0.40288914]
["bitfinex","BTCUSD",1760859433698,0.01627362,107100.0,107090.0,0.21613034]
["bitfinex","BTCUSD",1760859437001,0.01627362,107100.0,107090.0,0.12249034]
["bitfinex","BTCUSD",1760859437203,0.01627362,107100.0,107090.0,0.22660115]
["bitfinex","BTCUSD",1760859437399,0.01627362,107100.0,107090.0,0.21613034]
["bitfinex","BTCUSD",1760859442284,0.01627362,107100.0,107090.0,0.12249034]
["bitfinex","BTCUSD",1760859442487,0.01627362,107100.0,107090.0,0.22665237]
["bitfinex","BTCUSD",1760859442688,0.01627362,107100.0,107090.0,0.02807946]
["bitfinex","BTCUSD",1760859442890,0.01627362,107100.0,107090.0,0.12171946]
["bitfinex","BTCUSD",1760859443280,0.01627362,107100.0,107090.0,0.15790174]
["bitfinex","BTCUSD",1760859444540,0.01627362,107100.0,107090.0,0.06426174]
["bitfinex","BTCUSD",1760859444744,0.01627362,107100.0,107090.0,0.15790174]
["bitfinex","BTCUSD",1760859445151,0.00162758,107100.0,107090.0,0.15790174]
["bitfinex","BTCUSD",1760859445472,5.0,107110.0,107090.0,0.15790174]
["bitfinex","BTCUSD",1760859446027,0.18672541,107110.0,107090.0,0.06426174]
["bitfinex","BTCUSD",1760859446251,0.18672541,107110.0,107090.0,0.12171946]
["bitfinex","BTCUSD",1760859447412,0.34,107100.0,107090.0,0.12171946]
["bitfinex","BTCUSD",1760859448214,0.35464738,107100.0,107090.0,0.12171946]
["bitfinex","BTCUSD",1760859448626,0.35464738,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760859454390,0.54138908,107100.0,107080.0,0.06426668]
["bitfinex","BTCUSD",1760859454556,0.35464738,107100.0,107080.0,0.15790668]
["bitfinex","BTCUSD",1760859455142,0.52674307,107100.0,107080.0,0.0280844]
["bitfinex","BTCUSD",1760859455349,0.53608013,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859455750,0.34933706,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859456852,0.34,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859458095,0.5413904,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760859459076,0.55072746,107100.0,107070.0,0.02951838]
["bitfinex","BTCUSD",1760859459287,0.55072746,107100.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859460765,0.55235536,107100.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859462242,0.35627661,107100.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859462486,0.54301868,107100.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859466782,5.0,107090.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859474000,4.80875784,107090.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859474159,5.0,107090.0,107070.0,0.12315838]
["bitfinex","BTCUSD",1760859481985,0.34,107080.0,107070.0,0.06570066]
["bitfinex","BTCUSD",1760859482189,0.34,107080.0,107070.0,0.15934066]
["bitfinex","BTCUSD",1760859482534,0.35627742,107080.0,107070.0,0.15934066]
["bitfinex","BTCUSD",1760859483845,0.35627742,107080.0,107070.0,0.02951838]
["bitfinex","BTCUSD",1760859483988,0.35627742,107080.0,107070.0,0.09507398]
["bitfinex","BTCUSD",1760859485002,0.35916292,107080.0,107070.0,0.09507398]
["bitfinex","BTCUSD",1760859485366,0.34162792,107080.0,107070.0,0.09507398]
["bitfinex","BTCUSD",1760859486131,0.34162792,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859486739,0.00162792,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859488098,0.01627838,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859488301,0.01465046,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859488645,0.35465046,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859488849,0.5414267,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859489046,0.55894717,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859489862,0.54429671,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859490757,0.54592477,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859492166,0.56057571,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859492321,5.56057571,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859492744,5.58866845,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859500442,5.58704039,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859500793,5.5886686,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859501171,5.58704039,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859503341,5.58866861,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859505263,5.68307503,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859505544,5.6178484,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859505690,5.58866861,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859508705,5.57401767,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859511607,5.58867119,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859527619,5.57401767,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859538840,5.23401767,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859540898,5.57401767,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859550708,5.58867147,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859554759,5.57401767,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859556379,5.58867147,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859566494,5.67862718,107080.0,107070.0,0.00143398]
["bitfinex","BTCUSD",1760859566729,0.52684603,107040.0,107030.0,0.00035527]
["bitfinex","BTCUSD",1760859566929,0.5443665,107040.0,107030.0,0.00040507]
["bitfinex","BTCUSD",1760859567397,0.56065146,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859568753,5.56065146,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859569406,5.55902289,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859569596,5.58713055,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859569795,5.5887592,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859570760,5.61024605,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859572334,5.70465247,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859572867,5.6086174,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859573246,5.6102461,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859573446,5.6086174,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859574767,5.60858854,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859575191,5.61021723,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859586468,5.59556084,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859586670,5.61021826,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859591612,5.05526457,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859592016,5.03777296,107040.0,107030.0,0.00638082]
["bitfinex","BTCUSD",1760859594858,5.02311554,107040.0,107030.0,0.00638082]
["bitfinex","BTCUSD",1760859595849,5.02148685,107040.0,107030.0,0.00638082]
["bitfinex","BTCUSD",1760859596390,5.03900374,107040.0,107030.0,0.00638082]
["bitfinex","BTCUSD",1760859598199,5.05365975,107040.0,107030.0,0.00638082]
["bitfinex","BTCUSD",1760859598406,5.24050578,107040.0,107030.0,0.00638082]
["bitfinex","BTCUSD",1760859598766,5.58050578,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859601444,5.5872866,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859605786,5.58891532,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859613089,5.41519114,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859616618,5.44437093,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859616840,5.44971489,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859617274,5.44808617,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859617532,5.43808618,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859619786,5.49055787,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859620225,5.58496429,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859620639,5.49055787,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859622094,5.73365787,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859622294,5.73202887,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859624335,5.70284908,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859625199,5.7044781,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859626719,5.79888452,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859626922,5.82806431,107040.0,107030.0,0.00223312]
["bitfinex","BTCUSD",1760859627537,5.82806431,107040.0,107030.0,0.0006041]
["bitfinex","BTCUSD",1760859627927,5.8134039,107040.0,107030.0,0.0006041]
["bitfinex","BTCUSD",1760859629182,5.71899748,107040.0,107030.0,0.0006041]
["bitfinex","BTCUSD",1760859629341,5.71899748,107040.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760859629342,5.36313929,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760859629545,5.38065618,107030.0,107020.0,0.00089895]
["bitfinex","BTCUSD",1760859630658,5.43449842,107030.0,107020.0,0.00089895]
["bitfinex","BTCUSD",1760859631052,5.43824724,107030.0,107020.0,0.00089895]
["bitfinex","BTCUSD",1760859631259,5.53265366,107030.0,107020.0,0.00089895]
["bitfinex","BTCUSD",1760859631461,5.43824724,107030.0,107020.0,0.00089895]
["bitfinex","BTCUSD",1760859633080,5.43824724,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760859633081,0.57306321,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760859633279,5.35317424,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1760859633487,5.39987092,107010.0,107000.0,0.00044977]
["bitfinex","BTCUSD",1760859633680,5.49802664,107010.0,107000.0,0.00044977]
["bitfinex","BTCUSD",1760859633885,5.52269148,107010.0,107000.0,0.00044977]
["bitfinex","BTCUSD",1760859634081,5.50802662,107010.0,107000.0,0.00044977]
["bitfinex","BTCUSD",1760859634491,5.50965593,107010.0,107000.0,0.00044977]
["bitfinex","BTCUSD",1760859635380,5.54583821,107010.0,107000.0,0.00044977]
["bitfinex","BTCUSD",1760859635721,5.54583821,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859636361,5.629888,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859636590,5.56050318,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859641325,5.64094789,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859642991,5.54654147,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859643337,5.53654148,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859643687,5.54654147,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859644101,5.47609675,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859644322,5.44691696,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859644901,5.39073471,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859645512,5.04698541,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859645832,5.03232044,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859646008,5.37232044,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859646426,5.03232044,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859646622,5.37232044,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859646826,5.37069113,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859648645,5.38535476,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859649225,5.38698396,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859649579,5.37069113,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859654953,5.37232032,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859657531,5.35480343,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859657734,5.37232135,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859658077,5.19475152,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859658232,5.38164994,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859677755,5.47605636,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859677943,5.42082971,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859678646,5.41920052,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859679091,5.42295003,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859681272,5.42457933,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859682559,5.46076161,107010.0,107000.0,0.00152646]
["bitfinex","BTCUSD",1760859682734,5.34785683,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1760859682959,5.34785683,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859682960,5.36537475,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859683290,5.39455454,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859684449,5.39830428,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859686034,5.41459948,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859686165,5.5090059,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859687281,5.49434016,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859688628,5.50434014,107000.0,106990.0,0.00049321]
["bitfinex","BTCUSD",1760859688824,5.40993372,107000.0,106990.0,0.00085218]
["bitfinex","BTCUSD",1760859689043,0.53693333,106990.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859689250,5.3753922,106990.0,106980.0,0.00044989]
["bitfinex","BTCUSD",1760859689636,5.37914241,106990.0,106980.0,0.00044989]
["bitfinex","BTCUSD",1760859689973,5.3938092,106990.0,106980.0,0.00044989]
["bitfinex","BTCUSD",1760859691687,5.48821562,106990.0,106980.0,0.00044989]
["bitfinex","BTCUSD",1760859692099,5.3938092,106990.0,106980.0,0.00044989]
["bitfinex","BTCUSD",1760859692318,5.6369092,106990.0,106980.0,0.00044989]
["bitfinex","BTCUSD",1760859694618,5.6369092,106990.0,106980.0,0.00080892]
["bitfinex","BTCUSD",1760859696872,0.52695083,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859697073,5.3654097,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859697272,5.45981612,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859697515,5.48957439,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859697918,5.46144588,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859700403,5.36703946,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859701133,5.39513414,106980.0,106960.0,0.0002]
["bitfinex","BTCUSD",1760859702368,5.39513414,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859708179,5.49364414,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859711765,5.36700563,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859711963,5.38252071,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859715511,5.39775517,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859716879,5.38224009,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859721370,5.39690655,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859723022,5.39527679,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859726051,5.39690635,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859734715,4.86995552,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859734939,4.85528906,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859735140,5.38223989,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859735630,5.38061033,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859736542,5.1936595,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859738018,5.20995366,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859741553,5.20995366,106980.0,106970.0,0.02867804]
["bitfinex","BTCUSD",1760859746910,5.20995366,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859748946,5.39690449,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859749122,5.38223976,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859751025,5.39690497,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859754021,5.18875743,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859754221,5.38901319,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859754470,5.37377873,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859754971,5.35911352,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859756315,5.54606435,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859756879,5.56115261,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859758237,5.38886699,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859758729,5.57581782,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859761199,5.38886699,106980.0,106970.0,0.00055908]
["bitfinex","BTCUSD",1760859763359,5.0,106970.0,106960.0,0.02622997]
["bitfinex","BTCUSD",1760859763563,5.0,106970.0,106960.0,0.02632328]
["bitfinex","BTCUSD",1760859763978,5.0,106970.0,106960.0,0.02668237]
["bitfinex","BTCUSD",1760859764378,5.01754519,106970.0,106960.0,0.02668237]
["bitfinex","BTCUSD",1760859764555,0.01754519,106970.0,106960.0,0.02668237]
["bitfinex","BTCUSD",1760859765555,0.01754519,106970.0,106960.0,0.03104524]
["bitfinex","BTCUSD",1760859772324,0.20451349,106970.0,106960.0,0.01909344]
["bitfinex","BTCUSD",1760859772541,0.01754519,106970.0,106960.0,0.01909344]
["bitfinex","BTCUSD",1760859772710,0.01754519,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859773686,0.03150819,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859775323,5.0,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859777200,5.01403107,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859777447,0.01403107,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859777599,0.18506112,106980.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859777800,5.0,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859778423,5.35466542,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859778630,0.35466542,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859780574,0.36883041,106970.0,106960.0,0.02656378]
["bitfinex","BTCUSD",1760859780980,0.36883041,106970.0,106960.0,0.03779201]
["bitfinex","BTCUSD",1760859781361,0.36883041,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859783813,0.36883041,106970.0,106960.0,0.03779201]
["bitfinex","BTCUSD",1760859783997,0.36883041,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859784915,0.36883041,106970.0,106960.0,0.03779201]
["bitfinex","BTCUSD",1760859785068,0.36883041,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859786819,0.35416499,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859787219,0.37170857,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859787826,0.35416499,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859788028,0.37170857,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859788701,0.35416499,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859789656,0.3688299,106970.0,106960.0,0.13159201]
["bitfinex","BTCUSD",1760859791654,0.3688299,106970.0,106960.0,0.16777429]
["bitfinex","BTCUSD",1760859801145,0.35466491,106970.0,106960.0,0.16777429]
["bitfinex","BTCUSD",1760859801556,0.35466491,106970.0,106960.0,0.35476007]
["bitfinex","BTCUSD",1760859801754,0.35466491,106970.0,106960.0,0.3360615]
["bitfinex","BTCUSD",1760859804795,0.34,106970.0,106960.0,0.3360615]
["bitfinex","BTCUSD",1760859805345,0.0157916,106980.0,106970.0,0.03618228]
["bitfinex","BTCUSD",1760859805592,0.0157916,106980.0,106970.0,0.05400177]
["bitfinex","BTCUSD",1760859805996,0.0157916,106980.0,106970.0,0.0821171]
["bitfinex","BTCUSD",1760859806207,0.17089594,106990.0,106970.0,0.0821171]
["bitfinex","BTCUSD",1760859806410,5.0016295,106980.0,106970.0,0.0821171]
["bitfinex","BTCUSD",1760859806616,0.0016295,106980.0,106970.0,0.05400177]
["bitfinex","BTCUSD",1760859806769,0.0016295,106980.0,106970.0,0.08211575]
["bitfinex","BTCUSD",1760859806963,5.0,106980.0,106970.0,0.08211575]
["bitfinex","BTCUSD",1760859809548,0.00162938,106980.0,106970.0,0.08211575]
["bitfinex","BTCUSD",1760859811263,0.01629262,106980.0,106970.0,0.08211575]
["bitfinex","BTCUSD",1760859815734,0.01629262,106980.0,106970.0,0.26908405]
["bitfinex","BTCUSD",1760859815933,0.01629262,106980.0,106970.0,0.25126456]
["bitfinex","BTCUSD",1760859818409,0.39343198,107010.0,106970.0,0.25126456]
["bitfinex","BTCUSD",1760859818615,5.34,106990.0,106980.0,0.11068024]
["bitfinex","BTCUSD",1760859818983,5.34,106990.0,106980.0,0.13879422]
["bitfinex","BTCUSD",1760859820014,5.35466307,106990.0,106980.0,0.13879422]
["bitfinex","BTCUSD",1760859821695,5.35629245,106990.0,106980.0,0.13879422]
["bitfinex","BTCUSD",1760859838413,5.37383735,106990.0,106980.0,0.13879422]
["bitfinex","BTCUSD",1760859851463,5.37384053,106990.0,106980.0,0.13879422]
["bitfinex","BTCUSD",1760859855048,5.56077388,106990.0,106980.0,0.02811398]
["bitfinex","BTCUSD",1760859855268,5.34,106980.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760859855480,0.34,106980.0,106970.0,0.0281162]
["bitfinex","BTCUSD",1760859855674,0.54448888,106980.0,106970.0,0.0281162]
["bitfinex","BTCUSD",1760859856243,0.35753805,106980.0,106970.0,0.0281162]
["bitfinex","BTCUSD",1760859856963,5.35753805,106980.0,106970.0,0.0281162]
["bitfinex","BTCUSD",1760859858465,5.54448888,106980.0,106970.0,0.0281162]
["bitfinex","BTCUSD",1760859860045,5.56078333,106980.0,106970.0,0.0281162]
["bitfinex","BTCUSD",1760859861601,5.56078333,106980.0,106960.0,0.01915097]
["bitfinex","BTCUSD",1760859861769,5.0,106970.0,106960.0,0.01915097]
["bitfinex","BTCUSD",1760859861952,5.0,106970.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859865098,5.00162953,106970.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859865315,0.00162953,106970.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859886362,0.20161582,106980.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859886585,5.00162954,106970.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859886767,0.00162954,106970.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859887182,5.0,106970.0,106960.0,0.04727062]
["bitfinex","BTCUSD",1760859889000,5.0,106970.0,106960.0,0.0834529]
["bitfinex","BTCUSD",1760859889429,5.0,106980.0,106960.0,0.0834529]
["bitfinex","BTCUSD",1760859889633,0.01754496,106980.0,106960.0,0.0834529]
["bitfinex","BTCUSD",1760859890009,0.0322094,106980.0,106960.0,0.0834529]
["bitfinex","BTCUSD",1760859893139,0.0322094,106980.0,106960.0,0.25173978]
["bitfinex","BTCUSD",1760859893383,0.0322094,106980.0,106960.0,0.22362013]
["bitfinex","BTCUSD",1760859893598,0.0322094,106980.0,106960.0,0.25173722]
["bitfinex","BTCUSD",1760859894074,0.0322094,106980.0,106970.0,0.0938]
["bitfinex","BTCUSD",1760859894247,0.0322094,106980.0,106970.0,0.11249683]
["bitfinex","BTCUSD",1760859894947,0.03383887,106980.0,106970.0,0.11249683]
["bitfinex","BTCUSD",1760859900816,0.5607897,106980.0,106970.0,0.11249683]
["bitfinex","BTCUSD",1760859901226,0.37383887,106980.0,106970.0,0.11249683]
["bitfinex","BTCUSD",1760859902039,0.37383887,106980.0,106970.0,0.01869683]
["bitfinex","BTCUSD",1760859903134,0.5607897,106980.0,106970.0,0.01869683]
["bitfinex","BTCUSD",1760859903549,5.1869683,106970.0,106960.0,0.15851177]
["bitfinex","BTCUSD",1760859903704,5.1869683,106970.0,106960.0,0.13067512]
["bitfinex","BTCUSD",1760859903903,0.1869683,106970.0,106960.0,0.09376]
["bitfinex","BTCUSD",1760859904347,0.1869683,106970.0,106960.0,0.10168889]
["bitfinex","BTCUSD",1760859904553,0.5285803,106980.0,106960.0,0.10168889]
["bitfinex","BTCUSD",1760859904893,5.0,106970.0,106960.0,0.10168889]
["bitfinex","BTCUSD",1760859905020,5.1869683,106970.0,106960.0,0.10168889]
["bitfinex","BTCUSD",1760859905221,0.1869683,106970.0,106960.0,0.10168889]
["bitfinex","BTCUSD",1760859905430,0.1869683,106970.0,106960.0,0.10528546]
["bitfinex","BTCUSD",1760859905623,0.1869683,106970.0,106960.0,0.11245857]
["bitfinex","BTCUSD",1760859905865,0.1869683,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859907055,0.2016333,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859909776,0.014665,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859912129,0.2016333,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859913126,0.014665,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859913732,0.2016333,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859914315,0.014665,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859914779,0.01431887,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859916831,0.20128717,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859917381,0.01431887,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859922091,0.01431887,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859923728,0.20128717,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859924559,0.01431887,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859931531,0.20128717,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859932466,5.0,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859933358,5.1869683,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859933552,0.1869683,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859935260,5.0,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859937136,5.1869683,106970.0,106960.0,0.04681822]
["bitfinex","BTCUSD",1760859937416,0.1869683,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1760859946234,0.1869683,106970.0,106950.0,0.23964981]
["bitfinex","BTCUSD",1760859946433,0.18701806,106970.0,106950.0,0.23964981]
["bitfinex","BTCUSD",1760859948441,0.20455947,106970.0,106950.0,0.23964981]
["bitfinex","BTCUSD",1760859949611,0.20455947,106970.0,106950.0,0.23952643]
["bitfinex","BTCUSD",1760859949860,0.20455944,106970.0,106950.0,0.23940436]
["bitfinex","BTCUSD",1760859957142,0.18698578,106960.0,106950.0,0.14564436]
["bitfinex","BTCUSD",1760859957304,0.54451708,106960.0,106950.0,0.11752471]
["bitfinex","BTCUSD",1760859957526,0.57263918,106960.0,106950.0,0.11752471]
["bitfinex","BTCUSD",1760859957752,0.57426898,106960.0,106950.0,0.11788393]
["bitfinex","BTCUSD",1760859959080,0.58893608,106960.0,106950.0,0.11788393]
["bitfinex","BTCUSD",1760859960921,5.58893608,106960.0,106950.0,0.11788393]
["bitfinex","BTCUSD",1760859962955,5.57140478,106960.0,106950.0,0.11788393]
["bitfinex","BTCUSD",1760859963184,5.58891849,106960.0,106950.0,0.11788393]
["bitfinex","BTCUSD",1760859967330,5.58891849,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859967554,5.58728869,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859968520,5.58891865,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859969684,5.57425155,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859971733,5.58892015,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859974141,5.68332657,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859976006,5.58892015,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859977990,5.58889195,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859978393,5.57422335,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859989060,5.58889224,106960.0,106950.0,0.11625398]
["bitfinex","BTCUSD",1760859989642,5.58889224,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760859993053,5.58893272,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760859998646,5.56081062,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860007606,5.56081838,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860011116,5.54614949,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860013993,5.56081691,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860017116,5.54614949,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860019293,5.35916371,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860019792,5.37383092,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860020431,5.5608167,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860022536,5.37383092,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860023949,5.5608167,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860032041,5.56081741,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860044112,5.37383163,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860044484,0.37383163,106960.0,106950.0,0.11596752]
["bitfinex","BTCUSD",1760860045111,0.03383163,106960.0,106950.0,0.20976752]
["bitfinex","BTCUSD",1760860045287,0.00162996,106960.0,106950.0,0.20976752]
["bitfinex","BTCUSD",1760860045488,0.00162996,106960.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860045711,0.34004976,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860045920,0.35759732,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860048156,0.35922705,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860049130,0.37389315,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860050541,0.01629583,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860055487,0.00162973,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860057648,5.0,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860057793,0.00162969,106970.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860058382,0.56445045,106980.0,106950.0,0.23788917]
["bitfinex","BTCUSD",1760860058607,0.01466543,106970.0,106950.0,0.23793893]
["bitfinex","BTCUSD",1760860059908,0.01466543,106970.0,106960.0,0.01125668]
["bitfinex","BTCUSD",1760860061052,0.01629511,106970.0,106960.0,0.01127722]
["bitfinex","BTCUSD",1760860061377,0.01629511,106970.0,106960.0,0.03939724]
["bitfinex","BTCUSD",1760860064739,0.00162968,106970.0,106960.0,0.03939724]
["bitfinex","BTCUSD",1760860065749,0.00162968,106970.0,106960.0,0.04681859]
["bitfinex","BTCUSD",1760860069263,0.01629493,106970.0,106960.0,0.04681859]
["bitfinex","BTCUSD",1760860074169,0.01629493,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860074788,0.00162968,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860075791,5.0,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860075993,5.00162968,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860076208,0.00162968,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860076632,5.0,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860077218,5.1869683,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860077421,0.1869683,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860077634,5.20452195,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860077846,5.20954208,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860079162,5.21117181,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860080709,5.55117181,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860084345,5.55116705,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860086956,5.53650095,106970.0,106960.0,0.02812002]
["bitfinex","BTCUSD",1760860088426,4.99035403,106960.0,106950.0,0.17089988]
["bitfinex","BTCUSD",1760860088579,4.99035403,106960.0,106950.0,0.19902074]
["bitfinex","BTCUSD",1760860098078,0.01466658,106960.0,106950.0,0.19902074]
["bitfinex","BTCUSD",1760860102280,0.20165236,106960.0,106950.0,0.16283846]
["bitfinex","BTCUSD",1760860102489,0.54165236,106960.0,106950.0,0.14413814]
["bitfinex","BTCUSD",1760860102709,0.58731348,106960.0,106950.0,0.14413814]
["bitfinex","BTCUSD",1760860102911,5.58731348,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860105965,5.5726469,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860108824,5.58731462,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860124775,5.58729778,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860137925,5.57134133,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860162733,5.38435555,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860162948,5.35623155,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860163150,5.34156383,106960.0,106950.0,0.20981728]
["bitfinex","BTCUSD",1760860163353,0.32404355,106960.0,106950.0,0.20981728]
["bitfinex","BTCUSD",1760860163705,0.32404355,106960.0,106950.0,0.24599956]
["bitfinex","BTCUSD",1760860164687,0.32404355,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860165808,0.33871002,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860166397,0.32404355,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860166592,0.33871002,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860167246,0.34033977,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860168504,0.01629622,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860174796,0.00162975,106960.0,106950.0,0.2741195]
["bitfinex","BTCUSD",1760860203386,0.18861553,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860203597,0.00162975,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860203878,0.00162975,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860204124,0.00162975,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860209265,0.01915908,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860211016,0.03382541,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860213947,0.3862771,106970.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860214156,5.00162978,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860214449,0.01629653,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860214904,0.01466675,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860216173,5.34,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860216374,0.34,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860217254,0.34162978,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860217963,0.00162978,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860219931,0.34162978,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860225948,0.35915822,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860226337,0.35915869,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860236501,0.35916636,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860239954,0.35842531,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860262792,0.35312647,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860262976,0.35475625,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860263392,0.35312647,106960.0,106950.0,0.20977728]
["bitfinex","BTCUSD",1760860266127,0.35312647,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860266305,0.35312647,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860266689,0.35475622,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860267317,0.35475574,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860268931,0.36534187,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860272427,0.36534187,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860273986,0.36534187,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860277054,0.36534187,106960.0,106950.0,0.11601728]
["bitfinex","BTCUSD",1760860282931,0.36534187,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860309046,0.02975198,106960.0,106950.0,0.1347176]
["bitfinex","BTCUSD",1760860309250,0.02975198,106960.0,106950.0,0.17089988]
["bitfinex","BTCUSD",1760860315027,0.19529366,106970.0,106950.0,0.17089988]
["bitfinex","BTCUSD",1760860315258,0.00162972,106960.0,106950.0,0.17089988]
["bitfinex","BTCUSD",1760860315839,0.22341355,106970.0,106950.0,0.19901977]
["bitfinex","BTCUSD",1760860316045,0.24094136,106970.0,106950.0,0.19901977]
["bitfinex","BTCUSD",1760860318281,0.44420629,106970.0,106950.0,0.19901977]
["bitfinex","BTCUSD",1760860318906,0.25723689,106970.0,106950.0,0.19901977]
["bitfinex","BTCUSD",1760860322897,0.06194323,106970.0,106960.0,0.12994228]
["bitfinex","BTCUSD",1760860323085,0.01629553,106970.0,106960.0,0.15805974]
["bitfinex","BTCUSD",1760860324223,0.01629553,106970.0,106960.0,0.17675831]
["bitfinex","BTCUSD",1760860330051,0.00162971,106970.0,106960.0,0.17675831]
["bitfinex","BTCUSD",1760860333231,0.01629421,106970.0,106960.0,0.17675831]
["bitfinex","BTCUSD",1760860333607,0.00162971,106970.0,106960.0,0.17675831]
["bitfinex","BTCUSD",1760860339502,0.00162971,106970.0,106960.0,0.36374409]
["bitfinex","BTCUSD",1760860339653,0.00162971,106970.0,106960.0,0.34504552]
["bitfinex","BTCUSD",1760860340277,0.34,106970.0,106960.0,0.4394564]
["bitfinex","BTCUSD",1760860340477,5.0,106980.0,106960.0,0.44880568]
["bitfinex","BTCUSD",1760860340680,5.0,106980.0,106970.0,0.05487911]
["bitfinex","BTCUSD",1760860340885,0.34,106980.0,106970.0,0.05487911]
["bitfinex","BTCUSD",1760860341062,0.34,106980.0,106970.0,0.08299309]
["bitfinex","BTCUSD",1760860343398,0.34162943,106980.0,106970.0,0.08299309]
["bitfinex","BTCUSD",1760860344418,0.34162943,106980.0,106970.0,0.26996139]
["bitfinex","BTCUSD",1760860344626,0.34162943,106980.0,106970.0,0.25126456]
["bitfinex","BTCUSD",1760860345001,0.34162943,106980.0,106970.0,0.06429626]
["bitfinex","BTCUSD",1760860345292,0.34162943,106980.0,106970.0,0.08299309]
["bitfinex","BTCUSD",1760860345729,0.34162943,106980.0,106970.0,0.26996139]
["bitfinex","BTCUSD",1760860345888,0.34162943,106980.0,106970.0,0.25126456]
["bitfinex","BTCUSD",1760860348418,0.34162943,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860349008,0.35629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860356156,0.35629218,106980.0,106970.0,0.15870714]
["bitfinex","BTCUSD",1760860356353,0.35629218,106980.0,106970.0,0.17103089]
["bitfinex","BTCUSD",1760860356757,0.35629218,106980.0,106970.0,0.26475089]
["bitfinex","BTCUSD",1760860356976,0.35629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860357172,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860357644,0.01629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860357849,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860358047,0.01629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860358256,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860359466,0.01629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860359664,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860360477,0.01629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860360906,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860361109,0.01629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860361311,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860361994,0.01629218,106980.0,106970.0,0.34567544]
["bitfinex","BTCUSD",1760860362199,0.01629218,106980.0,106970.0,0.43939544]
["bitfinex","BTCUSD",1760860364328,5.0,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860364504,0.00162942,106990.0,106980.0,0.04763056]
["bitfinex","BTCUSD",1760860364899,0.01466306,107000.0,106980.0,0.04763056]
["bitfinex","BTCUSD",1760860365103,0.01466306,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860365974,0.01466306,107000.0,106980.0,0.07574114]
["bitfinex","BTCUSD",1760860366188,0.35466306,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860366396,0.35471296,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860366572,0.35471296,107000.0,106980.0,0.07574114]
["bitfinex","BTCUSD",1760860366740,0.35471296,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860366934,0.35471296,107000.0,106980.0,0.07574114]
["bitfinex","BTCUSD",1760860367137,0.35471296,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860367366,0.35471296,107000.0,106980.0,0.07574114]
["bitfinex","BTCUSD",1760860367561,0.35634238,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860368049,0.35634238,107000.0,106980.0,0.06429286]
["bitfinex","BTCUSD",1760860368317,0.35634238,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860368516,0.35634238,107000.0,106980.0,0.07567983]
["bitfinex","BTCUSD",1760860368753,0.35634238,107000.0,106980.0,0.16939983]
["bitfinex","BTCUSD",1760860369428,0.35634238,107000.0,106980.0,0.07567983]
["bitfinex","BTCUSD",1760860369635,0.35634238,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860370046,0.54325826,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760860370426,0.54325826,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860370623,0.54325826,107000.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860371017,0.54325826,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860371211,0.54325905,107000.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860371439,0.35634238,107000.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860371837,0.54325903,107000.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860372216,0.54325903,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860372428,0.54325903,107000.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860372657,0.54325903,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860372858,5.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860373061,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860373501,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860374059,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860374236,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860374838,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860375314,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860375864,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860376068,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860376325,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860376479,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860377401,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860377629,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860377969,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860378178,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860378862,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860379107,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860379633,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860379847,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860380725,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860381235,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860381720,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860381922,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860382396,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860382599,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860382802,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860383002,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860383449,0.34,106990.0,106980.0,0.14236376]
["bitfinex","BTCUSD",1760860383978,0.34,106990.0,106980.0,0.04864376]
["bitfinex","BTCUSD",1760860384302,0.34,106990.0,106980.0,0.14236376]
["bitfinex","BTCUSD",1760860384870,0.34,106990.0,106980.0,0.04864376]
["bitfinex","BTCUSD",1760860385039,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860385712,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860385833,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860386479,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860387022,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860387418,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860387619,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860388389,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860388584,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860388883,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860389291,0.34,106990.0,106980.0,0.1409148]
["bitfinex","BTCUSD",1760860389491,0.34,106990.0,106980.0,0.0471948]
["bitfinex","BTCUSD",1760860389685,0.34,106990.0,106980.0,0.1409148]
["bitfinex","BTCUSD",1760860390189,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860390960,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860391160,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860391363,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860391509,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860397264,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860397465,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860397616,0.34,106990.0,106980.0,0.14859736]
["bitfinex","BTCUSD",1760860397821,0.34,106990.0,106980.0,0.05487736]
["bitfinex","BTCUSD",1760860398147,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860398374,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860398789,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860399393,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860400082,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860400265,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860401284,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860401476,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860402015,0.34,106990.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760860402178,0.34,106990.0,106980.0,0.12990228]
["bitfinex","BTCUSD",1760860403835,0.34,106990.0,106980.0,0.1580145]
["bitfinex","BTCUSD",1760860405579,0.34,106990.0,106980.0,0.16953753]
["bitfinex","BTCUSD",1760860407958,0.34,106990.0,106980.0,0.1580145]
["bitfinex","BTCUSD",1760860413229,0.34,106990.0,106980.0,0.16949894]
["bitfinex","BTCUSD",1760860417406,0.34,106990.0,106980.0,0.1580145]
["bitfinex","BTCUSD",1760860427184,0.34,106990.0,106980.0,0.16864276]
["bitfinex","BTCUSD",1760860428303,0.0444546,107000.0,106980.0,0.16864276]
["bitfinex","BTCUSD",1760860428435,5.0,106990.0,106980.0,0.16864276]
["bitfinex","BTCUSD",1760860428859,5.0,106990.0,106980.0,0.1580145]
["bitfinex","BTCUSD",1760860432071,5.0,106990.0,106980.0,0.16859351]
["bitfinex","BTCUSD",1760860433675,0.3844546,107000.0,106980.0,0.16859351]
["bitfinex","BTCUSD",1760860433893,0.4019949,107000.0,106980.0,0.16859351]
["bitfinex","BTCUSD",1760860434266,0.3844546,107000.0,106980.0,0.16859351]
["bitfinex","BTCUSD",1760860435066,0.36979154,107000.0,106980.0,0.16859351]
["bitfinex","BTCUSD",1760860437979,0.38445347,107000.0,106980.0,0.16859351]
["bitfinex","BTCUSD",1760860441276,0.01634125,107000.0,106990.0,0.31752651]
["bitfinex","BTCUSD",1760860441678,0.00167932,107000.0,106990.0,0.7938605]
["bitfinex","BTCUSD",1760860441883,4.99e-05,107000.0,106990.0,0.7938605]
["bitfinex","BTCUSD",1760860442871,4.99e-05,107000.0,106990.0,0.8128605]
["bitfinex","BTCUSD",1760860444190,4.99e-05,107000.0,106990.0,0.36463185]
["bitfinex","BTCUSD",1760860444361,4.99e-05,107000.0,106990.0,0.8128605]
["bitfinex","BTCUSD",1760860444920,4.99e-05,107000.0,106990.0,0.9065805]
["bitfinex","BTCUSD",1760860445138,4.99e-05,107000.0,106990.0,0.35463185]
["bitfinex","BTCUSD",1760860445356,0.00167887,107000.0,106990.0,0.44835185]
["bitfinex","BTCUSD",1760860445553,0.00167887,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860448069,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860455821,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860456025,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860456357,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860456751,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860457324,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860457568,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860457794,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860457928,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860458329,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860458739,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860459398,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860459962,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860460158,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860460364,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860460966,0.01633713,107000.0,106990.0,0.75463185]
["bitfinex","BTCUSD",1760860461189,0.01633713,107000.0,106990.0,0.84835185]
["bitfinex","BTCUSD",1760860463825,0.01633713,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860464034,0.01633713,107000.0,106990.0,0.83935185]
["bitfinex","BTCUSD",1760860465011,0.01633713,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860465229,0.01633713,107000.0,106990.0,0.83935185]
["bitfinex","BTCUSD",1760860465659,0.01633713,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860465869,0.01633713,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860466846,0.01633713,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860467413,0.01633713,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860467811,0.01633713,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860468226,0.01633713,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860468625,0.01633713,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860468835,0.01633713,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860469065,0.00167887,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860470357,0.00167887,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860470574,0.00167887,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860470947,0.00167887,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860471116,0.00167887,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860471309,0.00167887,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860471644,0.00167887,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860473829,0.00167887,107000.0,106990.0,0.74563185]
["bitfinex","BTCUSD",1760860474208,0.00167887,107000.0,106990.0,0.83931185]
["bitfinex","BTCUSD",1760860475501,0.00167887,107000.0,106990.0,0.1586985]
["bitfinex","BTCUSD",1760860475641,0.00167887,107000.0,106990.0,0.42553092]
["bitfinex","BTCUSD",1760860475842,0.00167887,107000.0,106990.0,0.41120651]
["bitfinex","BTCUSD",1760860476246,0.00934317,107030.0,106990.0,0.32687317]
["bitfinex","BTCUSD",1760860476445,0.02737176,107030.0,107000.0,0.04521335]
["bitfinex","BTCUSD",1760860476649,0.001629,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860477049,0.19670612,107030.0,107000.0,0.04521335]
["bitfinex","BTCUSD",1760860477232,0.21423578,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860477595,0.22741907,107030.0,107000.0,0.04521335]
["bitfinex","BTCUSD",1760860477786,0.22741907,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860478762,0.22741907,107030.0,107000.0,0.04521335]
["bitfinex","BTCUSD",1760860478972,0.22741907,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860479197,0.24207752,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860479600,0.24370651,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860479805,0.24370651,107030.0,107000.0,0.04521335]
["bitfinex","BTCUSD",1760860480006,0.24370651,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860480381,0.24370238,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860481154,0.24207339,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860483301,0.24370237,107030.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860483674,0.00071771,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860494417,0.34071771,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860495956,0.00071771,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760860509379,0.00071771,107020.0,107000.0,0.04719781]
["bitfinex","BTCUSD",1760860509562,0.37383267,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860509762,0.00162899,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860510282,0.37383267,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860510509,0.39135324,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860512727,0.39298225,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860513133,0.41650394,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860520096,0.41686274,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860524163,0.44496858,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860528971,0.42144689,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860529756,0.39334105,107030.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860529960,0.02810584,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860530514,0.04276469,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860547883,5.0,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860548082,5.02810655,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860548294,0.02810655,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860549772,0.36810655,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860564537,0.3679707,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860569461,0.0279707,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860588453,5.0,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860588789,0.02973537,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860589354,0.0281065,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860591867,0.02973537,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860593370,0.0281065,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860595924,0.02973533,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860601737,5.0,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860601940,0.02973537,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860602596,0.0281065,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860605644,0.02973537,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860613837,5.0,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860614036,0.00162887,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860614457,0.00162887,107020.0,107010.0,0.1217865]
["bitfinex","BTCUSD",1760860614658,0.62969134,107030.0,107010.0,0.1217865]
["bitfinex","BTCUSD",1760860614815,5.0,107020.0,107010.0,0.1217865]
["bitfinex","BTCUSD",1760860617222,0.00162887,107020.0,107010.0,0.1217865]
["bitfinex","BTCUSD",1760860634076,0.00162887,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860634228,0.02973537,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860639613,0.36973537,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860646400,0.3681065,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860650232,0.36973538,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860651038,0.00162888,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860651686,0.00162888,107020.0,107010.0,0.1217865]
["bitfinex","BTCUSD",1760860656780,0.00162888,107020.0,107010.0,0.15796878]
["bitfinex","BTCUSD",1760860657873,0.00162888,107020.0,107010.0,0.16403202]
["bitfinex","BTCUSD",1760860661143,0.00162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860662564,0.34162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860673737,0.00162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860673935,0.34162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860683485,0.00162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860683703,0.34162888,107020.0,107010.0,0.15796878]
["bitfinex","BTCUSD",1760860686110,0.00162888,107020.0,107010.0,0.15796878]
["bitfinex","BTCUSD",1760860686306,0.34162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860687517,0.00162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860687725,0.34162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860690351,0.00162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860690563,0.34162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860692646,0.00162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860692944,0.34162888,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860693152,5.0,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860693377,0.00162879,107020.0,107010.0,0.08297862]
["bitfinex","BTCUSD",1760860693537,0.00162879,107020.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860693737,0.58145638,107030.0,107010.0,0.17665862]
["bitfinex","BTCUSD",1760860693946,5.0,107020.0,107010.0,0.08297862]
["bitfinex","BTCUSD",1760860694146,5.0,107020.0,107010.0,0.14855212]
["bitfinex","BTCUSD",1760860694346,5.0,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860695476,5.0,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860695886,5.0,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860696892,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860697112,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860697409,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860699171,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860699413,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860699791,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860700330,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860700723,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860700923,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860701133,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860701386,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860705717,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860706231,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860706825,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860707528,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860707735,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860708385,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860710327,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860710653,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860710954,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860711174,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860711303,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860711520,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860711992,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860712400,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860712807,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860713038,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860714381,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860714586,0.0016288,107020.0,107010.0,0.17665486]
["bitfinex","BTCUSD",1760860715212,0.0016288,107020.0,107010.0,0.08297486]
["bitfinex","BTCUSD",1760860715413,0.0016288,107020.0,107010.0,0.15796502]
["bitfinex","BTCUSD",1760860715977,0.0016288,107020.0,107010.0,0.06428502]
["bitfinex","BTCUSD",1760860716475,0.0016288,107020.0,107010.0,0.15796502]
["bitfinex","BTCUSD",1760860716902,0.0016288,107020.0,107010.0,0.02810274]
["bitfinex","BTCUSD",1760860717122,0.0016288,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860717329,0.0016288,107020.0,107000.0,0.04657529]
["bitfinex","BTCUSD",1760860717557,0.0016288,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860718245,0.0016288,107020.0,107000.0,0.04657529]
["bitfinex","BTCUSD",1760860718721,0.0016288,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860718954,0.0016288,107020.0,107000.0,0.04657529]
["bitfinex","BTCUSD",1760860719171,0.0016288,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860719569,0.0016288,107020.0,107000.0,0.02810471]
["bitfinex","BTCUSD",1760860719780,0.0016288,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860720175,0.0016288,107020.0,107000.0,0.02810471]
["bitfinex","BTCUSD",1760860720610,0.0016288,107020.0,107010.0,0.09368]
["bitfinex","BTCUSD",1760860720848,0.0016288,107020.0,107000.0,0.02810471]
["bitfinex","BTCUSD",1760860721016,0.0016288,107020.0,107000.0,0.12178471]
["bitfinex","BTCUSD",1760860721369,0.18851015,107020.0,107000.0,0.12178471]
["bitfinex","BTCUSD",1760860721613,0.18851015,107020.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860722012,0.18851015,107020.0,106990.0,0.06428847]
["bitfinex","BTCUSD",1760860722219,0.34,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860722423,0.36810924,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860722865,0.38277029,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860724907,0.36810924,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860727875,0.3827703,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860729138,0.04439935,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860732971,0.04439935,107010.0,106990.0,0.11237333]
["bitfinex","BTCUSD",1760860734222,0.38439935,107010.0,106990.0,0.11237333]
["bitfinex","BTCUSD",1760860736310,0.3827703,107010.0,106990.0,0.11237333]
["bitfinex","BTCUSD",1760860738873,0.36810924,107010.0,106990.0,0.11237333]
["bitfinex","BTCUSD",1760860739289,0.36973823,107010.0,106990.0,0.11237333]
["bitfinex","BTCUSD",1760860741934,0.38439854,107010.0,106990.0,0.11237333]
["bitfinex","BTCUSD",1760860751433,0.38439854,107010.0,106990.0,0.09368]
["bitfinex","BTCUSD",1760860751978,0.38439854,107010.0,106990.0,0.1014783]
["bitfinex","BTCUSD",1760860753165,0.20986616,107010.0,106990.0,0.1014783]
["bitfinex","BTCUSD",1760860753502,0.0162893,107010.0,106990.0,0.1014783]
["bitfinex","BTCUSD",1760860753707,0.0162893,107010.0,106990.0,0.13476645]
["bitfinex","BTCUSD",1760860756067,0.0162893,107010.0,106990.0,0.10665721]
["bitfinex","BTCUSD",1760860756257,0.04439854,107010.0,106990.0,0.10665721]
["bitfinex","BTCUSD",1760860757216,0.38439854,107010.0,106990.0,0.10665721]
["bitfinex","BTCUSD",1760860759525,0.04439854,107010.0,106990.0,0.10665721]
["bitfinex","BTCUSD",1760860761458,0.04439854,107010.0,106990.0,0.29359016]
["bitfinex","BTCUSD",1760860761675,0.0162893,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760860761884,0.0162893,107010.0,106990.0,0.3087204]
["bitfinex","BTCUSD",1760860762073,0.0162893,107010.0,107000.0,0.01319982]
["bitfinex","BTCUSD",1760860765423,0.00162899,107010.0,107000.0,0.01319982]
["bitfinex","BTCUSD",1760860769710,0.01628822,107010.0,107000.0,0.01319982]
["bitfinex","BTCUSD",1760860774327,0.01628822,107010.0,106990.0,0.10687982]
["bitfinex","BTCUSD",1760860774528,0.01628822,107010.0,106990.0,0.29381053]
["bitfinex","BTCUSD",1760860774710,0.01628822,107010.0,106990.0,0.28061071]
["bitfinex","BTCUSD",1760860774913,0.01628822,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860786637,5.0,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860786848,0.00162891,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860787573,5.0,107020.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860789914,5.0,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860790509,5.0146594,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860790684,0.0146594,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860794957,0.36810745,107030.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860795091,0.00162893,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860795296,0.36810745,107030.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860795493,5.0,107020.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860795671,0.00162892,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860795894,5.0,107020.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860796100,5.50162892,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860796299,5.00162892,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860798181,5.0162885,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860799948,5.3562885,107010.0,107000.0,0.01294943]
["bitfinex","BTCUSD",1760860802878,0.0162885,107010.0,107000.0,0.23604759]
["bitfinex","BTCUSD",1760860803086,0.0162885,107010.0,107000.0,0.22309816]
["bitfinex","BTCUSD",1760860803301,0.0162885,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760860803470,0.0162885,107010.0,107000.0,0.04792542]
["bitfinex","BTCUSD",1760860812054,0.0162885,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760860814311,5.0,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760860815083,5.0,107020.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760860816793,5.0,107020.0,106990.0,0.29792722]
["bitfinex","BTCUSD",1760860816983,5.0,107020.0,106990.0,0.19605824]
["bitfinex","BTCUSD",1760860817186,5.0,107010.0,106980.0,0.19629549]
["bitfinex","BTCUSD",1760860817422,5.0,107010.0,106980.0,0.38438637]
["bitfinex","BTCUSD",1760860817752,5.0,107010.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860818747,5.0,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860822190,5.001629,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860822410,0.001629,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860822618,5.0,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860822768,5.001629,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860822975,0.001629,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860823585,0.001629,107000.0,106990.0,0.01247544]
["bitfinex","BTCUSD",1760860825902,0.001629,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860831857,0.001629,107000.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760860834769,0.001629,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860838594,0.001629,107000.0,106990.0,0.01152498]
["bitfinex","BTCUSD",1760860840912,0.01628895,107000.0,106990.0,0.01152498]
["bitfinex","BTCUSD",1760860841552,0.01628895,107000.0,106980.0,0.41249382]
["bitfinex","BTCUSD",1760860842845,0.01628895,107000.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760860846132,0.01628895,107000.0,106990.0,0.20562668]
["bitfinex","BTCUSD",1760860846333,0.01628895,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760860846537,0.01582162,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760860846758,0.00116167,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760860851154,0.01582109,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760860851981,0.01582109,107000.0,106990.0,0.28134423]
["bitfinex","BTCUSD",1760860852211,0.01582109,107000.0,106990.0,0.30945005]
["bitfinex","BTCUSD",1760860854790,0.52810745,107020.0,106990.0,0.31879671]
["bitfinex","BTCUSD",1760860854989,5.0,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860859833,5.01628831,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860860076,0.01628831,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860860489,5.01628831,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860863872,5.00162894,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860867088,5.34162894,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860868271,5.35628873,107010.0,107000.0,0.09368]
["bitfinex","BTCUSD",1760860871859,0.35628873,107010.0,107000.0,0.29928746]
["bitfinex","BTCUSD",1760860872078,0.01628873,107010.0,107000.0,0.72882453]
["bitfinex","BTCUSD",1760860872288,0.01628873,107010.0,107000.0,0.82323541]
["bitfinex","BTCUSD",1760860872487,0.01628873,107010.0,107000.0,0.41118904]
["bitfinex","BTCUSD",1760860872701,0.01628873,107010.0,107000.0,0.85941769]
["bitfinex","BTCUSD",1760860873027,0.00162894,107010.0,107000.0,0.88751979]
["bitfinex","BTCUSD",1760860873242,0.34,107020.0,107000.0,0.88751979]
["bitfinex","BTCUSD",1760860873366,0.0325721,107040.0,107030.0,0.22304577]
["bitfinex","BTCUSD",1760860873576,4.987e-05,107040.0,107030.0,0.41121665]
["bitfinex","BTCUSD",1760860873773,4.987e-05,107040.0,107030.0,0.8594453]
["bitfinex","BTCUSD",1760860873977,4.987e-05,107040.0,107030.0,0.43931012]
["bitfinex","BTCUSD",1760860876816,0.02361675,107040.0,107030.0,0.43931012]
["bitfinex","BTCUSD",1760860877489,0.02361675,107040.0,107030.0,0.83931012]
["bitfinex","BTCUSD",1760860877694,0.02361675,107040.0,107030.0,0.43931012]
["bitfinex","BTCUSD",1760860878685,0.02361675,107040.0,107030.0,0.25240663]
["bitfinex","BTCUSD",1760860878829,0.02397549,107040.0,107030.0,0.12181347]
["bitfinex","BTCUSD",1760860879035,0.02397549,107040.0,107030.0,0.14049981]
["bitfinex","BTCUSD",1760860879239,0.02397549,107040.0,107030.0,0.11240634]
["bitfinex","BTCUSD",1760860880553,0.02397549,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860882628,0.03862962,107040.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860885648,0.34,107050.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860885852,0.19778034,107060.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860886058,5.0,107050.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860887593,5.02373744,107050.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860887892,0.02373744,107050.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860888263,5.0,107050.0,107030.0,0.09372]
["bitfinex","BTCUSD",1760860888599,5.0,107050.0,107030.0,0.11240634]
["bitfinex","BTCUSD",1760860889359,5.0,107050.0,107030.0,0.29926956]
["bitfinex","BTCUSD",1760860889587,0.02378071,107050.0,107030.0,0.28058322]
["bitfinex","BTCUSD",1760860889787,0.34167833,107060.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760860890010,0.35465392,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760860890413,0.37864133,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760860895173,0.37864133,107050.0,107040.0,0.20553063]
["bitfinex","BTCUSD",1760860895380,0.37900002,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760860895554,0.3643461,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760860897709,0.00035869,107050.0,107040.0,0.76566784]
["bitfinex","BTCUSD",1760860899212,0.01500983,107050.0,107040.0,0.76566784]
["bitfinex","BTCUSD",1760860899505,0.00035869,107050.0,107040.0,0.76566784]
["bitfinex","BTCUSD",1760860900264,0.00035869,107050.0,107040.0,0.31743919]
["bitfinex","BTCUSD",1760860900468,0.00035869,107050.0,107040.0,0.76566784]
["bitfinex","BTCUSD",1760860901073,0.00035869,107050.0,107040.0,0.77566784]
["bitfinex","BTCUSD",1760860901292,0.00035869,107050.0,107040.0,1.24430784]
["bitfinex","BTCUSD",1760860903259,0.01500966,107050.0,107040.0,1.24430784]
["bitfinex","BTCUSD",1760860903853,0.01500966,107050.0,107040.0,1.69253649]
["bitfinex","BTCUSD",1760860904280,0.01500966,107050.0,107040.0,1.70253648]
["bitfinex","BTCUSD",1760860904678,0.00035869,107050.0,107040.0,1.70253648]
["bitfinex","BTCUSD",1760860905955,0.00035869,107050.0,107040.0,1.72641807]
["bitfinex","BTCUSD",1760860906758,0.00035869,107050.0,107040.0,1.27818942]
["bitfinex","BTCUSD",1760860906961,0.00035869,107050.0,107040.0,2.06641807]
["bitfinex","BTCUSD",1760860907964,0.00035869,107050.0,107040.0,2.21371807]
["bitfinex","BTCUSD",1760860908892,0.00035869,107050.0,107040.0,2.2174626]
["bitfinex","BTCUSD",1760860910474,0.0004,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760860910694,0.00044986,107090.0,107080.0,0.87939804]
["bitfinex","BTCUSD",1760860910898,0.00044986,107090.0,107080.0,0.3273694]
["bitfinex","BTCUSD",1760860911103,0.00044986,107090.0,107080.0,0.8112094]
["bitfinex","BTCUSD",1760860911665,0.00044986,107090.0,107080.0,0.3173694]
["bitfinex","BTCUSD",1760860911834,0.00044986,107090.0,107080.0,0.4112094]
["bitfinex","BTCUSD",1760860912033,0.00044986,107090.0,107080.0,0.09384]
["bitfinex","BTCUSD",1760860912300,0.00044986,107090.0,107080.0,0.29929386]
["bitfinex","BTCUSD",1760860912493,0.00044986,107090.0,107080.0,0.28061624]
["bitfinex","BTCUSD",1760860912634,0.00044986,107090.0,107080.0,0.09384]
["bitfinex","BTCUSD",1760860913282,0.00044986,107090.0,107080.0,0.11251762]
["bitfinex","BTCUSD",1760860913695,0.00044986,107090.0,107080.0,0.29929386]
["bitfinex","BTCUSD",1760860913893,0.00044986,107090.0,107080.0,0.28061624]
["bitfinex","BTCUSD",1760860915765,0.00044986,107090.0,107080.0,0.28051624]
["bitfinex","BTCUSD",1760860916175,0.00188402,107090.0,107080.0,0.28051624]
["bitfinex","BTCUSD",1760860917112,0.00188402,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860917341,0.00188402,107090.0,107080.0,0.28051624]
["bitfinex","BTCUSD",1760860918950,0.01653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860921015,0.01653108,107090.0,107080.0,0.29919386]
["bitfinex","BTCUSD",1760860921279,0.01653108,107090.0,107080.0,0.28051624]
["bitfinex","BTCUSD",1760860922373,0.01653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860922571,0.01653108,107090.0,107080.0,0.29919386]
["bitfinex","BTCUSD",1760860922776,0.01653108,107090.0,107080.0,0.28051624]
["bitfinex","BTCUSD",1760860923350,0.35653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860925819,0.01653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860925993,0.35653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860927646,0.01653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860927860,0.35653108,107090.0,107080.0,0.09374]
["bitfinex","BTCUSD",1760860929376,5.0,107080.0,107050.0,0.19617]
["bitfinex","BTCUSD",1760860929581,5.0,107080.0,107060.0,0.29929177]
["bitfinex","BTCUSD",1760860929801,5.0,107080.0,107060.0,0.28061066]
["bitfinex","BTCUSD",1760860930008,0.34,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760860931331,0.34,107080.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760860932923,0.34,107080.0,107050.0,0.29058088]
["bitfinex","BTCUSD",1760860933153,0.34,107080.0,107060.0,0.09384]
["bitfinex","BTCUSD",1760860933361,5.0,107070.0,107060.0,0.09384]
["bitfinex","BTCUSD",1760860933798,0.00071721,107070.0,107060.0,0.09384]
["bitfinex","BTCUSD",1760860934016,0.0153675,107070.0,107060.0,0.09384]
["bitfinex","BTCUSD",1760860934223,0.3553675,107070.0,107060.0,0.09384]
["bitfinex","BTCUSD",1760860935336,0.0153675,107070.0,107060.0,0.09384]
["bitfinex","BTCUSD",1760860936361,0.0153675,107070.0,107050.0,0.09441088]
["bitfinex","BTCUSD",1760860936620,5.0,107060.0,107040.0,0.16244]
["bitfinex","BTCUSD",1760860936869,0.34,107050.0,107040.0,0.16244]
["bitfinex","BTCUSD",1760860937350,0.34,107050.0,107040.0,0.17424814]
["bitfinex","BTCUSD",1760860937585,0.01465321,107050.0,107040.0,0.17424814]
["bitfinex","BTCUSD",1760860938050,0.01465321,107050.0,107040.0,0.17429799]
["bitfinex","BTCUSD",1760860942057,0.35465321,107050.0,107040.0,0.17429799]
["bitfinex","BTCUSD",1760860944558,0.35465321,107050.0,107040.0,0.16248985]
["bitfinex","BTCUSD",1760860944979,0.35465321,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860945397,0.35628147,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860950246,0.35628147,107050.0,107040.0,0.08011324]
["bitfinex","BTCUSD",1760860951141,0.35628147,107050.0,107040.0,0.26695927]
["bitfinex","BTCUSD",1760860951354,0.01628147,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860951568,0.35628147,107050.0,107040.0,0.07933257]
["bitfinex","BTCUSD",1760860958629,0.01628147,107050.0,107040.0,0.07933257]
["bitfinex","BTCUSD",1760860958769,0.35628147,107050.0,107040.0,0.07933257]
["bitfinex","BTCUSD",1760860963715,0.01628147,107050.0,107040.0,0.2661786]
["bitfinex","BTCUSD",1760860963945,0.35628147,107050.0,107040.0,0.25553588]
["bitfinex","BTCUSD",1760860967991,0.35628147,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860968194,0.35628147,107050.0,107040.0,0.08028254]
["bitfinex","BTCUSD",1760860972458,5.0,107050.0,107040.0,0.08028254]
["bitfinex","BTCUSD",1760860972650,0.0016282,107050.0,107040.0,0.08028254]
["bitfinex","BTCUSD",1760860973303,5.0,107050.0,107040.0,0.08028254]
["bitfinex","BTCUSD",1760860975793,0.0016282,107050.0,107040.0,0.08028254]
["bitfinex","BTCUSD",1760860978826,0.3416282,107050.0,107040.0,0.08028254]
["bitfinex","BTCUSD",1760860979259,0.3416282,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860979860,0.0016282,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860980101,0.35628156,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860983036,0.01465336,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860983241,0.35465336,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860987373,5.54311023,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860987576,5.63691023,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860987782,5.63978062,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860988201,5.62225687,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860990072,5.63691142,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860994897,5.62225687,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860995757,5.63973915,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860996182,5.66784218,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760860998180,5.68249748,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861004975,5.34249748,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861005533,5.58559748,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861006797,5.92559748,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861007352,5.7387689,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861007555,5.92559748,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861015747,5.83179748,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861016248,5.7387689,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861016662,5.7241136,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861017863,5.52393185,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861018091,5.52556041,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861019410,5.54021568,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861029477,5.44641568,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861029684,5.4289334,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861030140,5.41427813,107050.0,107040.0,0.06868985]
["bitfinex","BTCUSD",1760861034672,5.41427813,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861040112,5.07427813,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861040286,5.41427813,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861040791,5.3861751,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861042829,0.34162856,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861043633,0.01501261,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760861043634,5.0284538,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760861043987,5.3684538,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760861044532,5.34035864,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760861044928,5.0,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861045131,5.0,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861045384,0.34,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861046132,5.34,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861051346,5.36809934,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861052438,5.55492792,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861053758,5.36809934,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861054186,5.55492792,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861057345,5.36809934,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861058174,5.55492792,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861058921,5.57241971,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861059707,5.58707539,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861063368,5.40024681,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861064248,5.58707539,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861066387,5.68083539,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861069657,5.58706671,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861069863,5.68082671,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861071321,5.6633436,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861072005,5.5695836,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861072117,5.6633436,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861074199,5.5695836,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861074401,5.68083464,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861078125,5.49400606,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861078569,5.68083464,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861093883,5.49400606,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861094444,5.68083464,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861097906,5.49400606,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861101534,5.00343161,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861101736,0.15400606,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861101984,5.15400606,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861102442,5.04559038,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861102694,5.02809934,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861102904,5.02809934,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861103124,5.02809934,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861103565,0.34,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861104442,0.00035864,107060.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861104662,5.0,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861104882,5.34,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861105108,0.34,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861105544,0.3546533,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861108579,0.0146533,107050.0,107040.0,0.59529734]
["bitfinex","BTCUSD",1760861109007,0.0146533,107050.0,107040.0,1.04352599]
["bitfinex","BTCUSD",1760861109671,0.0146533,107050.0,107040.0,0.59529734]
["bitfinex","BTCUSD",1760861109911,0.0146533,107050.0,107040.0,1.04352599]
["bitfinex","BTCUSD",1760861110165,0.0146533,107050.0,107040.0,0.6233885]
["bitfinex","BTCUSD",1760861110379,0.0146533,107050.0,107040.0,1.07161715]
["bitfinex","BTCUSD",1760861111284,0.0146533,107050.0,107040.0,0.6233885]
["bitfinex","BTCUSD",1760861111533,0.0146533,107050.0,107040.0,0.21218931]
["bitfinex","BTCUSD",1760861111755,0.0146533,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861111974,0.0146533,107050.0,107040.0,0.27789815]
["bitfinex","BTCUSD",1760861112655,5.0,107050.0,107040.0,0.27789815]
["bitfinex","BTCUSD",1760861113761,5.0,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861113993,5.0,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861116018,4.81653984,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861116247,0.00162831,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861118711,5.0,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861119357,0.01465319,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861123696,5.0,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861124720,0.00162827,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861126232,0.01628131,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861126931,0.01465304,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861127134,0.01465304,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861127343,0.50035864,107060.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861127539,5.50035864,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861127738,5.00035864,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861134774,5.00198688,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861139874,5.0,107050.0,107040.0,0.37226903]
["bitfinex","BTCUSD",1760861140733,5.0,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861143520,0.0146528,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861144146,0.50035864,107060.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861144361,5.0,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861146898,0.00162824,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861147533,0.01628068,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861148707,0.00162824,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861153016,0.01628049,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861161897,0.01628049,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861169936,0.01628049,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861170109,0.01628049,107050.0,107040.0,0.27785815]
["bitfinex","BTCUSD",1760861177078,0.01628049,107050.0,107040.0,0.46470418]
["bitfinex","BTCUSD",1760861181696,0.01628049,107050.0,107040.0,0.55911506]
["bitfinex","BTCUSD",1760861191056,0.01628049,107050.0,107040.0,0.37226903]
["bitfinex","BTCUSD",1760861191260,0.01628049,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861191478,0.01628049,107050.0,107040.0,0.27781815]
["bitfinex","BTCUSD",1760861191890,0.01628049,107050.0,107040.0,0.46466418]
["bitfinex","BTCUSD",1760861192545,0.01628049,107050.0,107040.0,0.27781815]
["bitfinex","BTCUSD",1760861200773,0.01628049,107050.0,107040.0,0.46466418]
["bitfinex","BTCUSD",1760861200984,0.01628049,107050.0,107040.0,0.27781815]
["bitfinex","BTCUSD",1760861202015,0.01628049,107050.0,107040.0,0.46466418]
["bitfinex","BTCUSD",1760861207729,0.47530736,107080.0,107040.0,0.46466418]
["bitfinex","BTCUSD",1760861207919,0.34162825,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861208325,0.34,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861209097,5.0,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861211551,5.01465227,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861211750,0.01465227,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861215012,0.35465227,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861226085,0.35465227,107060.0,107040.0,0.21219178]
["bitfinex","BTCUSD",1760861226290,0.35465227,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861226577,0.38274766,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861236136,0.02809539,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861236336,0.02809539,107060.0,107040.0,0.49275669]
["bitfinex","BTCUSD",1760861238435,0.02809539,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861239637,0.04274797,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861240852,0.38274797,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861241441,0.36809539,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861242025,0.02809539,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861251554,0.04274832,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861259654,0.02809539,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861265396,0.04274811,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861266165,0.04274811,107060.0,107040.0,0.49275745]
["bitfinex","BTCUSD",1760861267436,0.04274811,107060.0,107040.0,0.30591178]
["bitfinex","BTCUSD",1760861274263,0.04274811,107060.0,107040.0,0.49275615]
["bitfinex","BTCUSD",1760861274473,0.04274811,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861284720,0.19810619,107070.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861284923,5.0,107070.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861285123,0.00162824,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861285507,5.0,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861287899,0.34,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861291657,0.35465233,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861306983,0.35465233,107060.0,107050.0,0.04677822]
["bitfinex","BTCUSD",1760861309041,0.34,107060.0,107050.0,0.04677822]
["bitfinex","BTCUSD",1760861313640,0.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861317392,5.0,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861319299,0.01465217,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861322239,0.35465217,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861322380,0.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861323405,5.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861323682,0.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861325514,0.35465212,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861328625,0.01465212,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861334948,5.01465212,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861342072,0.36972361,107070.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861342274,5.0,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861349607,5.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861361700,5.35465225,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861361882,5.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861368868,0.34,107060.0,107050.0,0.14045822]
["bitfinex","BTCUSD",1760861369271,0.00162824,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760861369474,0.00162824,107070.0,107050.0,0.85124345]
["bitfinex","BTCUSD",1760861369682,0.00162824,107070.0,107050.0,0.37491943]
["bitfinex","BTCUSD",1760861369887,0.00162824,107070.0,107060.0,0.02808892]
["bitfinex","BTCUSD",1760861369888,0.00198683,107070.0,107060.0,0.02808892]
["bitfinex","BTCUSD",1760861370296,0.00035859,107070.0,107060.0,0.02808892]
["bitfinex","BTCUSD",1760861370503,0.00035859,107070.0,107060.0,0.03582848]
["bitfinex","BTCUSD",1760861370919,0.01500839,107070.0,107060.0,0.03582848]
["bitfinex","BTCUSD",1760861371495,0.00035859,107070.0,107060.0,0.03582848]
["bitfinex","BTCUSD",1760861372887,0.00198663,107070.0,107060.0,0.03582848]
["bitfinex","BTCUSD",1760861374484,0.34198663,107070.0,107060.0,0.02808892]
["bitfinex","BTCUSD",1760861374702,0.34035859,107070.0,107060.0,0.12176892]
["bitfinex","BTCUSD",1760861375345,0.53649195,107070.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861375550,5.34,107060.0,107050.0,0.09368]
["bitfinex","BTCUSD",1760861375738,0.34,107060.0,107050.0,0.12881383]
["bitfinex","BTCUSD",1760861375933,0.34,107060.0,107050.0,0.10072038]
["bitfinex","BTCUSD",1760861376138,0.36809487,107060.0,107050.0,0.10072038]
["bitfinex","BTCUSD",1760861379805,0.38274682,107060.0,107050.0,0.10072038]
["bitfinex","BTCUSD",1760861381685,0.36809487,107060.0,107050.0,0.10072038]
["bitfinex","BTCUSD",1760861391453,0.38274685,107060.0,107050.0,0.10072038]
["bitfinex","BTCUSD",1760861392438,0.38274685,107060.0,107050.0,0.10419545]
["bitfinex","BTCUSD",1760861393260,0.38274685,107060.0,107050.0,0.1322889]
["bitfinex","BTCUSD",1760861394512,0.35465198,107060.0,107050.0,0.1322889]
["bitfinex","BTCUSD",1760861400617,0.35465198,107060.0,107050.0,0.32599028]
["bitfinex","BTCUSD",1760861400826,0.35465198,107060.0,107050.0,0.30860203]
["bitfinex","BTCUSD",1760861401028,0.34,107060.0,107050.0,0.30860203]
["bitfinex","BTCUSD",1760861401421,0.34,107060.0,107050.0,0.40301291]
["bitfinex","BTCUSD",1760861401641,0.00198681,107070.0,107050.0,0.85124156]
["bitfinex","BTCUSD",1760861401965,0.00198681,107070.0,107060.0,0.01755541]
["bitfinex","BTCUSD",1760861402332,0.00035859,107070.0,107060.0,0.04564433]
["bitfinex","BTCUSD",1760861406155,0.00035859,107070.0,107060.0,0.13932433]
["bitfinex","BTCUSD",1760861408618,0.01500848,107070.0,107060.0,0.13932433]
["bitfinex","BTCUSD",1760861411257,0.01500848,107070.0,107060.0,0.32613546]
["bitfinex","BTCUSD",1760861411419,0.01500848,107070.0,107060.0,0.30858005]
["bitfinex","BTCUSD",1760861412446,0.00035859,107070.0,107060.0,0.30858005]
["bitfinex","BTCUSD",1760861419211,0.01500836,107070.0,107060.0,0.30858005]
["bitfinex","BTCUSD",1760861421051,0.01500836,107070.0,107060.0,0.85121958]
["bitfinex","BTCUSD",1760861422072,0.01500836,107070.0,107060.0,0.40299093]
["bitfinex","BTCUSD",1760861422332,0.00035859,107070.0,107060.0,0.40299093]
["bitfinex","BTCUSD",1760861422612,0.00035859,107070.0,107060.0,0.85121958]
["bitfinex","BTCUSD",1760861422810,0.00035859,107070.0,107060.0,0.88740186]
["bitfinex","BTCUSD",1760861423613,0.00035859,107070.0,107060.0,0.43917321]
["bitfinex","BTCUSD",1760861426285,0.00035859,107070.0,107060.0,0.83917321]
["bitfinex","BTCUSD",1760861427306,0.00035859,107070.0,107060.0,1.28740186]
["bitfinex","BTCUSD",1760861427647,0.00035859,107070.0,107060.0,0.83917321]
["bitfinex","BTCUSD",1760861428061,0.00035859,107070.0,107060.0,0.43917321]
["bitfinex","BTCUSD",1760861428663,0.00035859,107070.0,107060.0,0.83917321]
["bitfinex","BTCUSD",1760861429016,0.01500782,107070.0,107060.0,0.83917321]
["bitfinex","BTCUSD",1760861430418,0.01500782,107070.0,107060.0,0.43917321]
["bitfinex","BTCUSD",1760861431262,0.01500782,107070.0,107060.0,0.2161798]
["bitfinex","BTCUSD",1760861431465,0.01500782,107070.0,107060.0,0.12176892]
["bitfinex","BTCUSD",1760861431664,0.01500782,107070.0,107060.0,0.14045003]
["bitfinex","BTCUSD",1760861432263,0.00035859,107070.0,107060.0,0.14045003]
["bitfinex","BTCUSD",1760861433680,0.00035859,107070.0,107060.0,0.04677003]
["bitfinex","BTCUSD",1760861433839,0.00035859,107070.0,107050.0,0.09368]
["bitfinex","BTCUSD",1760861434430,0.34,107060.0,107040.0,0.21218965]
["bitfinex","BTCUSD",1760861434637,0.34,107060.0,107040.0,0.30660053]
["bitfinex","BTCUSD",1760861434840,0.34,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861435071,0.34162825,107060.0,107040.0,0.27777815]
["bitfinex","BTCUSD",1760861435272,0.52844198,107060.0,107040.0,0.27777815]
["bitfinex","BTCUSD",1760861435467,0.34,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861436543,0.13340219,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861436705,5.0,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861438530,0.01628237,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861441423,0.35628237,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861442479,0.01628237,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861444695,0.00162836,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861449029,0.01628205,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861453776,0.17035834,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861453893,5.0,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861454091,0.00162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861454536,0.67035834,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861454757,5.0,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861455111,5.0,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861455798,0.34,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861457177,0.34162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861459070,0.35628218,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861462558,0.34162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861467512,0.341487,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861469530,0.35614087,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861472572,0.341487,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861473515,0.00162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861476477,0.01725229,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861476855,0.00162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861479233,0.016282,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861480246,0.03160842,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861482631,0.01695473,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861485798,0.00162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861489322,0.01628202,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861492532,0.00162831,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861492950,0.2290572,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861493116,0.00162828,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861493754,0.2290572,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861495583,0.24371045,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861496135,0.24533873,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861499597,0.26285641,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861502370,0.26122813,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861504756,0.24657488,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861505313,0.24820316,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861507064,0.37951655,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861507403,0.3732937,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861507855,0.38794695,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861508515,0.57475931,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861508718,0.57476078,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861514892,0.56010753,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861517084,0.40626579,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861517295,0.20595982,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861517721,0.20433151,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861520322,0.2202209,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861521865,0.21859262,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861522218,0.21859385,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861524574,0.22022213,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861528831,0.37340977,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861534571,0.35588939,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861534797,0.01588939,107060.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861534973,0.01588939,107060.0,107050.0,0.09368]
["bitfinex","BTCUSD",1760861535166,0.01588939,107060.0,107050.0,0.11236285]
["bitfinex","BTCUSD",1760861538980,0.03054181,107060.0,107050.0,0.11236285]
["bitfinex","BTCUSD",1760861544863,0.01588939,107060.0,107050.0,0.11236285]
["bitfinex","BTCUSD",1760861547985,0.03054162,107060.0,107050.0,0.11236285]
["bitfinex","BTCUSD",1760861548685,0.01588939,107060.0,107050.0,0.11236285]
["bitfinex","BTCUSD",1760861553841,0.01588939,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861553842,5.20270052,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760861554116,5.52682858,107050.0,107040.0,0.18409815]
["bitfinex","BTCUSD",1760861554321,5.52682858,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861554730,5.54431826,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861555305,5.57242184,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861555503,5.60860412,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861555749,5.65048489,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861557159,5.66048487,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861558018,5.66211354,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861559237,5.67677139,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861561367,5.66048487,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861561678,5.77117837,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861564174,5.75489129,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861564375,5.77117803,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861566252,5.58085019,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861566868,5.48644377,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861567431,5.44456301,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861568530,5.43456302,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861568869,5.44456301,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861570381,5.47644379,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861571074,5.57085021,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861572378,5.47644379,107050.0,107040.0,0.1612088]
["bitfinex","BTCUSD",1760861576191,5.47644379,107050.0,107040.0,0.14997243]
["bitfinex","BTCUSD",1760861582059,5.47638446,107050.0,107040.0,0.14997243]
["bitfinex","BTCUSD",1760861583059,5.48638444,107050.0,107040.0,0.14997243]
["bitfinex","BTCUSD",1760861583256,5.48638444,107050.0,107040.0,0.13873565]
["bitfinex","BTCUSD",1760861583676,5.58079086,107050.0,107040.0,0.13873565]
["bitfinex","BTCUSD",1760861586283,5.58079086,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861586639,5.48638444,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861588157,5.29147985,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861588356,5.38519985,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861643462,5.29147985,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861643702,5.3333191,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861654050,5.31866105,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861654300,5.33331854,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861655064,5.31866105,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861655299,5.10908963,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861657017,5.12374688,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861659015,5.10631653,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861659249,5.12381864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861659447,5.21822506,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861659794,5.25010584,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861660011,5.15569942,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861671721,5.03009864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861671925,5.12381864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861674021,5.03009864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861674227,5.12381864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861677324,5.03009864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861677503,5.12381864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861678250,5.03009864,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861678450,4.99391636,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861678661,5.07297911,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861679265,4.97925911,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861679493,5.08600657,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861681396,4.99228657,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861681634,5.08763513,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861681799,4.90080655,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861682139,5.08763513,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861682340,4.91499687,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861682549,5.68243898,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861683835,5.4956104,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861685907,5.4018904,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861686636,5.38438829,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861687851,5.01628471,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861688055,5.01628471,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861688309,5.35628471,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861688707,0.35628471,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861689264,0.34162856,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861690600,0.34,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861692534,0.35465409,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861693692,0.35628242,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861698453,0.01628242,107050.0,107040.0,0.1375406]
["bitfinex","BTCUSD",1760861698635,0.01628242,107050.0,107040.0,0.32438663]
["bitfinex","BTCUSD",1760861698831,0.01628242,107050.0,107040.0,0.31434485]
["bitfinex","BTCUSD",1760861699350,0.00162833,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861699551,0.00162833,107050.0,107040.0,0.32422221]
["bitfinex","BTCUSD",1760861699750,0.00162833,107050.0,107040.0,0.34243877]
["bitfinex","BTCUSD",1760861700804,0.00162833,107050.0,107040.0,0.15559274]
["bitfinex","BTCUSD",1760861701013,0.00162833,107050.0,107040.0,0.16733964]
["bitfinex","BTCUSD",1760861702436,0.01628144,107050.0,107040.0,0.16733964]
["bitfinex","BTCUSD",1760861703497,0.00162833,107050.0,107040.0,0.16733964]
["bitfinex","BTCUSD",1760861704973,0.00162833,107050.0,107040.0,0.35418567]
["bitfinex","BTCUSD",1760861705185,0.00162833,107050.0,107040.0,0.34243877]
["bitfinex","BTCUSD",1760861705596,0.00162833,107050.0,107040.0,0.15559274]
["bitfinex","BTCUSD",1760861705792,0.00162833,107050.0,107040.0,0.16533699]
["bitfinex","BTCUSD",1760861706412,5.0,107060.0,107040.0,0.16533699]
["bitfinex","BTCUSD",1760861706578,5.0,107060.0,107050.0,0.09368]
["bitfinex","BTCUSD",1760861706978,5.0,107060.0,107050.0,0.10350134]
["bitfinex","BTCUSD",1760861710107,0.00162822,107060.0,107050.0,0.10350134]
["bitfinex","BTCUSD",1760861712574,0.00162822,107060.0,107050.0,0.09368]
["bitfinex","BTCUSD",1760861712777,0.00162822,107060.0,107050.0,0.10350618]
["bitfinex","BTCUSD",1760861712965,0.36603121,107070.0,107050.0,0.10350618]
["bitfinex","BTCUSD",1760861713297,0.38352257,107070.0,107050.0,0.10350618]
["bitfinex","BTCUSD",1760861713524,0.00162819,107060.0,107050.0,0.10350618]
["bitfinex","BTCUSD",1760861713737,0.38352257,107070.0,107050.0,0.10350618]
["bitfinex","BTCUSD",1760861714976,0.39817494,107070.0,107050.0,0.13159776]
["bitfinex","BTCUSD",1760861715425,0.39817494,107070.0,107050.0,0.31842543]
["bitfinex","BTCUSD",1760861715772,0.38352257,107070.0,107050.0,0.12177158]
["bitfinex","BTCUSD",1760861715954,0.38352257,107070.0,107050.0,0.13253604]
["bitfinex","BTCUSD",1760861717399,0.38515075,107070.0,107050.0,0.13253604]
["bitfinex","BTCUSD",1760861718895,0.39980324,107070.0,107050.0,0.13253604]
["bitfinex","BTCUSD",1760861720206,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861720981,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861721181,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861721619,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861722018,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861724382,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861724589,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861724995,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861725147,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861725337,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861725783,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861726339,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861726542,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861726750,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861726946,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861727418,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861727626,0.39980324,107070.0,107050.0,0.135092]
["bitfinex","BTCUSD",1760861727773,0.39980324,107070.0,107050.0,0.041412]
["bitfinex","BTCUSD",1760861727971,0.39980324,107070.0,107050.0,0.01332042]
["bitfinex","BTCUSD",1760861728173,0.39980324,107070.0,107050.0,0.10700042]
["bitfinex","BTCUSD",1760861728870,0.39980324,107070.0,107050.0,0.01332042]
["bitfinex","BTCUSD",1760861729110,0.39980324,107070.0,107050.0,0.10700042]
["bitfinex","BTCUSD",1760861729310,0.39980324,107070.0,107050.0,0.01332042]
["bitfinex","BTCUSD",1760861729509,0.39980324,107070.0,107050.0,0.10700042]
["bitfinex","BTCUSD",1760861729720,0.39980324,107070.0,107050.0,0.01332042]
["bitfinex","BTCUSD",1760861729962,0.39980324,107070.0,107050.0,0.10700042]
["bitfinex","BTCUSD",1760861730169,0.39980324,107070.0,107050.0,0.01332042]
["bitfinex","BTCUSD",1760861730530,0.03413062,107070.0,107050.0,0.38823947]
["bitfinex","BTCUSD",1760861730719,0.00198677,107070.0,107050.0,0.18809088]
["bitfinex","BTCUSD",1760861730897,0.00198677,107070.0,107060.0,0.02808974]
["bitfinex","BTCUSD",1760861731271,0.00035859,107070.0,107060.0,0.02808974]
["bitfinex","BTCUSD",1760861732015,0.00035859,107070.0,107060.0,0.12176974]
["bitfinex","BTCUSD",1760861732223,0.02258922,107070.0,107060.0,0.13387334]
["bitfinex","BTCUSD",1760861732385,0.00035859,107070.0,107060.0,0.22700447]
["bitfinex","BTCUSD",1760861732579,0.00035859,107070.0,107060.0,0.21490087]
["bitfinex","BTCUSD",1760861732916,0.00035859,107070.0,107060.0,0.30858087]
["bitfinex","BTCUSD",1760861733275,0.00035859,107070.0,107060.0,0.21490087]
["bitfinex","BTCUSD",1760861733478,0.00035859,107070.0,107060.0,0.30858087]
["bitfinex","BTCUSD",1760861733925,0.01500947,107070.0,107060.0,0.21490087]
["bitfinex","BTCUSD",1760861734153,0.01500947,107070.0,107060.0,0.30858087]
["bitfinex","BTCUSD",1760861734546,0.01663753,107070.0,107060.0,0.30858087]
["bitfinex","BTCUSD",1760861734749,0.01663753,107070.0,107060.0,0.02808974]
["bitfinex","BTCUSD",1760861734952,0.01663753,107070.0,107060.0,0.13290271]
["bitfinex","BTCUSD",1760861735519,0.01663753,107070.0,107060.0,0.03922271]
["bitfinex","BTCUSD",1760861735752,0.01663753,107070.0,107060.0,0.13290271]
["bitfinex","BTCUSD",1760861746475,0.01663753,107070.0,107060.0,0.31971384]
["bitfinex","BTCUSD",1760861746715,0.01663753,107070.0,107060.0,0.30858087]
["bitfinex","BTCUSD",1760861754397,0.01663753,107070.0,107060.0,0.12176974]
["bitfinex","BTCUSD",1760861754597,0.01663753,107070.0,107060.0,0.13347969]
["bitfinex","BTCUSD",1760861755978,0.01663753,107070.0,107060.0,0.03979969]
["bitfinex","BTCUSD",1760861756246,0.01663753,107070.0,107060.0,0.09368]
["bitfinex","BTCUSD",1760861756463,0.35663753,107070.0,107040.0,0.13649882]
["bitfinex","BTCUSD",1760861756627,0.35663753,107070.0,107050.0,0.00939589]
["bitfinex","BTCUSD",1760861758325,0.54343205,107070.0,107050.0,0.00939589]
["bitfinex","BTCUSD",1760861759402,0.34198665,107070.0,107050.0,0.00939589]
["bitfinex","BTCUSD",1760861759613,0.35663899,107070.0,107050.0,0.00939589]
["bitfinex","BTCUSD",1760861760101,0.54343504,107070.0,107050.0,0.00939589]
["bitfinex","BTCUSD",1760861761976,0.18681113,107060.0,107040.0,0.16459185]
["bitfinex","BTCUSD",1760861762270,0.18681113,107060.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861762696,5.52682858,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861763121,5.57243398,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861763510,5.5870904,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861765110,5.61897118,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861765276,5.60431476,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861765473,5.64049704,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861765673,5.64212567,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861765991,5.74653208,107050.0,107040.0,0.12749882]
["bitfinex","BTCUSD",1760861766304,5.5730283,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861766503,5.684294,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861767841,5.71617478,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861768044,5.78331347,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861770786,5.79797448,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861771935,5.63707579,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861772134,5.59519502,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861772325,5.68899502,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861773148,5.70969305,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861773346,5.69969306,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861773551,5.70969305,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861773989,5.73157384,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861774300,5.74157383,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861775804,5.74141495,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861776003,5.73141496,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861776240,5.74141495,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861776464,5.63761496,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861776619,5.74141495,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861777398,5.73141496,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861777599,5.71675395,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861779492,5.72675394,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861779683,5.71675395,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861780061,5.72675394,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861780261,5.71675395,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861780462,5.74141388,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861784035,5.8358203,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861785761,5.82582031,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861786096,5.8358203,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861787024,5.74141388,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861787388,5.56568696,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861787584,5.35523161,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861787767,5.3652316,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861789629,5.6114316,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861789776,5.7052316,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861790229,5.69523161,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861790444,5.7052316,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861793696,5.69523161,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861794669,5.7052316,107040.0,107030.0,0.00146931]
["bitfinex","BTCUSD",1760861794870,0.52686349,107030.0,107020.0,0.00126733]
["bitfinex","BTCUSD",1760861795072,5.54421031,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861795564,5.55780954,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861796208,5.65160954,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861799109,5.66626933,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861804111,5.69815011,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861824227,5.69833952,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861827026,5.66645874,107030.0,107020.0,0.0013172]
["bitfinex","BTCUSD",1760861836567,5.66645874,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861842166,5.7345218,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861844848,5.71986201,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861845918,5.729862,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861846362,5.71986201,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861846568,5.729862,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861847900,5.74452362,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861848939,5.74449811,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861849141,5.79609078,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861850009,5.74449811,107030.0,107020.0,0.00145975]
["bitfinex","BTCUSD",1760861855558,5.72261731,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760861855755,5.52691588,107000.0,106990.0,0.0029053]
["bitfinex","BTCUSD",1760861855979,5.6381866,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861856432,5.65659785,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861858616,5.65822696,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861860621,5.67597098,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861863846,5.67594943,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861867685,5.58218943,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861868101,5.67594943,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861868763,5.67595612,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861870071,5.65846026,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861870272,5.67595854,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861870430,5.67596107,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861870837,5.65846026,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861871043,5.67596111,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861871249,5.675964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861875883,5.582204,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861876087,5.675964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861876564,5.335964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861882670,5.242204,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861882875,5.335964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861885731,5.675964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861889361,5.335964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861889576,5.242204,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861889781,5.335964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861891845,5.242204,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861892241,5.335964,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861893347,5.33598797,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861894461,5.05531209,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861894664,5.14907209,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861894817,5.13440957,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861896635,5.32132545,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861897987,5.14907135,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861898187,5.14907224,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861899816,5.05531224,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861900043,5.14907224,107000.0,106990.0,0.02209761]
["bitfinex","BTCUSD",1760861901147,5.14907224,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861903021,5.14906685,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861905171,5.13440507,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861906928,5.03689634,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861907308,5.00162911,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861907533,0.00162911,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861907738,5.0,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861908144,5.01466097,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861908343,0.01466097,107000.0,106990.0,0.00340428]
["bitfinex","BTCUSD",1760861908961,0.01466097,107000.0,106990.0,0.02209761]
["bitfinex","BTCUSD",1760861910029,0.01628985,107000.0,106990.0,0.02209761]
["bitfinex","BTCUSD",1760861911573,0.59376,107020.0,106990.0,0.02209761]
["bitfinex","BTCUSD",1760861911784,5.0,107010.0,106990.0,0.02209761]
["bitfinex","BTCUSD",1760861911982,5.0,107000.0,106990.0,0.02209761]
["bitfinex","BTCUSD",1760861912200,5.0,107010.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861912404,5.0,107000.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861912634,5.0,107010.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861912847,5.0,107000.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861912995,5.0,107010.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861913195,5.0,107000.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861913403,5.0,107010.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861914107,5.0,107000.0,106990.0,0.05020596]
["bitfinex","BTCUSD",1760861917253,0.01628948,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760861917451,0.00162886,107010.0,107000.0,0.19591588]
["bitfinex","BTCUSD",1760861917671,0.02810164,107060.0,107030.0,0.19619943]
["bitfinex","BTCUSD",1760861917886,5.01749088,107060.0,107040.0,0.01755092]
["bitfinex","BTCUSD",1760861918086,0.01749088,107060.0,107040.0,0.20439355]
["bitfinex","BTCUSD",1760861918278,0.0016284,107060.0,107050.0,0.23291483]
["bitfinex","BTCUSD",1760861918455,0.0016284,107060.0,107050.0,0.0280909]
["bitfinex","BTCUSD",1760861918656,0.0016284,107060.0,107050.0,0.21491948]
["bitfinex","BTCUSD",1760861918981,0.00177792,107060.0,107050.0,0.30879948]
["bitfinex","BTCUSD",1760861919138,0.00177792,107060.0,107050.0,0.75702813]
["bitfinex","BTCUSD",1760861919340,0.00177792,107060.0,107050.0,0.30879948]
["bitfinex","BTCUSD",1760861919543,0.00014952,107060.0,107050.0,0.30879948]
["bitfinex","BTCUSD",1760861919759,0.00014952,107060.0,107050.0,0.4206559]
["bitfinex","BTCUSD",1760861921808,0.00377992,107070.0,107050.0,0.4206559]
["bitfinex","BTCUSD",1760861922024,0.01780682,107080.0,107060.0,0.0172661]
["bitfinex","BTCUSD",1760861922238,0.01780682,107080.0,107060.0,0.03471164]
["bitfinex","BTCUSD",1760861922439,0.01780682,107080.0,107060.0,0.20425293]
["bitfinex","BTCUSD",1760861922440,0.00162812,107080.0,107060.0,0.20425293]
["bitfinex","BTCUSD",1760861922644,5.0,107080.0,107060.0,0.22195187]
["bitfinex","BTCUSD",1760861922844,0.00162801,107080.0,107060.0,0.20425293]
["bitfinex","BTCUSD",1760861923056,0.00162801,107080.0,107060.0,0.29866381]
["bitfinex","BTCUSD",1760861923255,0.00162801,107080.0,107070.0,0.28067368]
["bitfinex","BTCUSD",1760861923551,0.0004,107090.0,107070.0,0.29811922]
["bitfinex","BTCUSD",1760861923760,0.0004,107090.0,107080.0,0.01780166]
["bitfinex","BTCUSD",1760861923982,0.0004,107090.0,107080.0,0.0352472]
["bitfinex","BTCUSD",1760861924182,0.0004,107090.0,107080.0,0.22202344]
["bitfinex","BTCUSD",1760861924410,0.0004,107090.0,107080.0,0.20422178]
["bitfinex","BTCUSD",1760861925032,0.0004,107090.0,107080.0,0.3246405]
["bitfinex","BTCUSD",1760861925267,0.0004,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760861925473,0.00054958,107100.0,107090.0,0.39253522]
["bitfinex","BTCUSD",1760861925615,0.00054958,107100.0,107090.0,0.84076387]
["bitfinex","BTCUSD",1760861925825,0.00054958,107100.0,107090.0,0.79253522]
["bitfinex","BTCUSD",1760861926024,0.00054958,107100.0,107090.0,1.24076387]
["bitfinex","BTCUSD",1760861926282,0.00054958,107100.0,107090.0,0.79253522]
["bitfinex","BTCUSD",1760861927351,0.00054958,107100.0,107090.0,1.24076387]
["bitfinex","BTCUSD",1760861927554,0.00054958,107100.0,107090.0,0.80136972]
["bitfinex","BTCUSD",1760861927782,0.00054958,107100.0,107090.0,1.24959837]
["bitfinex","BTCUSD",1760861928133,0.00054958,107100.0,107090.0,0.80136972]
["bitfinex","BTCUSD",1760861928334,0.00054958,107100.0,107090.0,1.24959837]
["bitfinex","BTCUSD",1760861929443,0.00054958,107100.0,107090.0,0.80136972]
["bitfinex","BTCUSD",1760861929644,0.0004,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760861929835,0.0004,107130.0,107120.0,0.75291343]
["bitfinex","BTCUSD",1760861930031,0.0004,107130.0,107120.0,0.76513518]
["bitfinex","BTCUSD",1760861930303,0.0004,107130.0,107120.0,0.77887707]
["bitfinex","BTCUSD",1760861930495,0.0004,107130.0,107120.0,0.33064842]
["bitfinex","BTCUSD",1760861930704,0.0004,107130.0,107120.0,0.77887707]
["bitfinex","BTCUSD",1760861930848,0.0004,107130.0,107120.0,0.33064842]
["bitfinex","BTCUSD",1760861931068,0.0004,107130.0,107120.0,1.3215166]
["bitfinex","BTCUSD",1760861931287,0.0004,107130.0,107120.0,0.87322044]
["bitfinex","BTCUSD",1760861931504,0.0004,107140.0,107120.0,0.42499179]
["bitfinex","BTCUSD",1760861931725,5.0,107180.0,107160.0,0.18663637]
["bitfinex","BTCUSD",1760861931949,0.00014954,107180.0,107170.0,0.29592149]
["bitfinex","BTCUSD",1760861932166,0.00014954,107180.0,107170.0,0.29779191]
["bitfinex","BTCUSD",1760861932494,0.00014954,107180.0,107170.0,0.84043144]
["bitfinex","BTCUSD",1760861932831,0.00014954,107180.0,107170.0,0.39220279]
["bitfinex","BTCUSD",1760861933138,0.0002,107190.0,107170.0,0.84043144]
["bitfinex","BTCUSD",1760861933341,0.0002,107190.0,107180.0,0.1100622]
["bitfinex","BTCUSD",1760861933551,0.0002,107190.0,107180.0,0.12727473]
["bitfinex","BTCUSD",1760861933752,0.0002,107190.0,107180.0,0.11162341]
["bitfinex","BTCUSD",1760861933953,0.0002,107190.0,107180.0,0.20586341]
["bitfinex","BTCUSD",1760861934165,0.0002,107190.0,107180.0,0.11145253]
["bitfinex","BTCUSD",1760861934367,0.0002,107190.0,107180.0,0.13951127]
["bitfinex","BTCUSD",1760861934745,0.1403388,107210.0,107180.0,0.13951127]
["bitfinex","BTCUSD",1760861934966,5.00162543,107200.0,107190.0,0.01588736]
["bitfinex","BTCUSD",1760861935169,0.00177486,107200.0,107190.0,0.03309989]
["bitfinex","BTCUSD",1760861935576,0.00643067,107200.0,107190.0,0.03309989]
["bitfinex","BTCUSD",1760861936176,0.19299783,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861936575,5.28723783,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861938222,5.30187482,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861938622,5.2856124,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861938823,5.30187608,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861939249,5.3962825,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861939456,5.31187606,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861940636,5.33994506,107200.0,107190.0,0.01721253]
["bitfinex","BTCUSD",1760861941033,0.19596292,107170.0,107140.0,0.04581457]
["bitfinex","BTCUSD",1760861941251,0.19596292,107170.0,107140.0,0.04522128]
["bitfinex","BTCUSD",1760861941252,5.0,107160.0,107140.0,0.04522128]
["bitfinex","BTCUSD",1760861941457,0.00286645,107150.0,107140.0,0.04522128]
["bitfinex","BTCUSD",1760861942427,0.00286645,107150.0,107140.0,0.04537082]
["bitfinex","BTCUSD",1760861946401,0.00162681,107160.0,107140.0,0.04537082]
["bitfinex","BTCUSD",1760861947003,0.00162681,107160.0,107140.0,0.06077687]
["bitfinex","BTCUSD",1760861947286,0.00162681,107160.0,107150.0,0.83253375]
["bitfinex","BTCUSD",1760861947494,0.09424,107210.0,107170.0,0.64417848]
["bitfinex","BTCUSD",1760861947698,0.00162655,107190.0,107180.0,0.01450427]
["bitfinex","BTCUSD",1760861947885,0.00162655,107190.0,107180.0,0.20375425]
["bitfinex","BTCUSD",1760861948074,0.53564,107220.0,107180.0,0.2411419]
["bitfinex","BTCUSD",1760861948279,5.0,107210.0,107180.0,0.33555278]
["bitfinex","BTCUSD",1760861948480,5.0,107210.0,107190.0,0.01652721]
["bitfinex","BTCUSD",1760861948638,5.0,107220.0,107190.0,0.03367949]
["bitfinex","BTCUSD",1760861948843,5.00014943,107220.0,107190.0,0.03367949]
["bitfinex","BTCUSD",1760861949047,5.0,107210.0,107190.0,0.03367949]
["bitfinex","BTCUSD",1760861949504,0.00014943,107220.0,107190.0,0.04300871]
["bitfinex","BTCUSD",1760861949710,0.00177573,107220.0,107190.0,0.11297845]
["bitfinex","BTCUSD",1760861950157,0.00177573,107220.0,107190.0,0.29956246]
["bitfinex","BTCUSD",1760861950361,0.00177573,107220.0,107190.0,0.38464411]
["bitfinex","BTCUSD",1760861950573,0.01640716,107220.0,107190.0,0.18873088]
["bitfinex","BTCUSD",1760861950773,0.01478086,107220.0,107190.0,0.40104389]
["bitfinex","BTCUSD",1760861950976,0.00014943,107220.0,107190.0,0.38464222]
["bitfinex","BTCUSD",1760861951379,0.00014943,107220.0,107200.0,0.01566691]
["bitfinex","BTCUSD",1760861951957,0.00014943,107220.0,107200.0,0.20223202]
["bitfinex","BTCUSD",1760861952159,0.00014943,107220.0,107190.0,0.38464222]
["bitfinex","BTCUSD",1760861952401,0.00014943,107220.0,107200.0,0.01402263]
["bitfinex","BTCUSD",1760861952606,0.00014943,107220.0,107200.0,0.20058631]
["bitfinex","BTCUSD",1760861952811,0.00014943,107220.0,107200.0,0.18656368]
["bitfinex","BTCUSD",1760861953018,0.00014943,107220.0,107210.0,0.01402132]
["bitfinex","BTCUSD",1760861954444,0.01477937,107220.0,107200.0,0.01402132]
["bitfinex","BTCUSD",1760861954605,0.01477937,107220.0,107200.0,0.20058768]
["bitfinex","BTCUSD",1760861954808,0.00014943,107220.0,107200.0,0.18656636]
["bitfinex","BTCUSD",1760861955055,0.00014943,107220.0,107210.0,0.01384394]
["bitfinex","BTCUSD",1760861955268,0.00014943,107220.0,107210.0,0.38908458]
["bitfinex","BTCUSD",1760861955436,0.00265496,107220.0,107210.0,0.82346929]
["bitfinex","BTCUSD",1760861955633,0.00265496,107220.0,107210.0,0.37524064]
["bitfinex","BTCUSD",1760861956792,0.00265496,107220.0,107210.0,0.18869088]
["bitfinex","BTCUSD",1760861957002,0.00265496,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760861957237,0.00265496,107220.0,107200.0,0.09428]
["bitfinex","BTCUSD",1760861957443,0.00014943,107220.0,107200.0,0.09441088]
["bitfinex","BTCUSD",1760861957667,0.00014943,107220.0,107210.0,0.01397628]
["bitfinex","BTCUSD",1760861957875,0.00014943,107220.0,107200.0,0.18869088]
["bitfinex","BTCUSD",1760861958090,0.00170604,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760861958308,0.0917636,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760861958515,0.01462998,107270.0,107260.0,5.0]
["bitfinex","BTCUSD",1760861958723,0.01675396,107270.0,107260.0,5.6898228]
["bitfinex","BTCUSD",1760861959140,0.00212398,107270.0,107260.0,5.70445278]
["bitfinex","BTCUSD",1760861959343,0.0004983,107270.0,107260.0,5.70445278]
["bitfinex","BTCUSD",1760861959553,0.0004983,107270.0,107260.0,5.80886365]
["bitfinex","BTCUSD",1760861960390,0.00139594,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760861960602,0.00139594,107300.0,107290.0,0.28978949]
["bitfinex","BTCUSD",1760861960603,0.00154536,107300.0,107290.0,0.28978949]
["bitfinex","BTCUSD",1760861961245,0.00154536,107300.0,107290.0,0.10337883]
["bitfinex","BTCUSD",1760861961760,0.00154536,107300.0,107290.0,0.19778971]
["bitfinex","BTCUSD",1760861962580,0.00154536,107300.0,107290.0,0.38420037]
["bitfinex","BTCUSD",1760861962782,0.00154536,107300.0,107290.0,0.83242902]
["bitfinex","BTCUSD",1760861963237,0.00154536,107300.0,107290.0,0.39320037]
["bitfinex","BTCUSD",1760861963439,0.00154536,107300.0,107290.0,6.29965766]
["bitfinex","BTCUSD",1760861963647,0.00154536,107300.0,107290.0,6.29103883]
["bitfinex","BTCUSD",1760861963846,0.00154536,107300.0,107290.0,6.28203883]
["bitfinex","BTCUSD",1760861964054,0.00154536,107300.0,107290.0,5.80458153]
["bitfinex","BTCUSD",1760861964699,0.00154536,107300.0,107290.0,5.80462153]
["bitfinex","BTCUSD",1760861964831,0.00154536,107300.0,107290.0,5.69982154]
["bitfinex","BTCUSD",1760861965034,0.00154536,107300.0,107290.0,5.79462154]
["bitfinex","BTCUSD",1760861965258,0.00154536,107300.0,107290.0,6.25285018]
["bitfinex","BTCUSD",1760861965454,0.00154536,107300.0,107290.0,5.79462154]
["bitfinex","BTCUSD",1760861965700,0.00154536,107300.0,107290.0,6.25285018]
["bitfinex","BTCUSD",1760861965911,0.00154536,107300.0,107290.0,6.70107883]
["bitfinex","BTCUSD",1760861966324,1e-08,107300.0,107290.0,6.70107883]
["bitfinex","BTCUSD",1760861966536,1e-08,107300.0,107290.0,6.25285018]
["bitfinex","BTCUSD",1760861966747,1e-08,107300.0,107290.0,6.70107883]
["bitfinex","BTCUSD",1760861966959,1e-08,107300.0,107290.0,5.80462153]
["bitfinex","BTCUSD",1760861967175,0.02767124,107350.0,107340.0,0.63455248]
["bitfinex","BTCUSD",1760861967385,0.02767124,107350.0,107340.0,1.18662113]
["bitfinex","BTCUSD",1760861967386,0.02782055,107350.0,107340.0,1.18662113]
["bitfinex","BTCUSD",1760861967589,0.02782055,107350.0,107340.0,5.29016383]
["bitfinex","BTCUSD",1760861967792,0.02782055,107350.0,107340.0,0.69016383]
["bitfinex","BTCUSD",1760861968207,0.02782055,107350.0,107340.0,0.68973471]
["bitfinex","BTCUSD",1760861968418,0.02782055,107350.0,107340.0,0.09441088]
["bitfinex","BTCUSD",1760861968616,0.03497061,107350.0,107340.0,0.09441088]
["bitfinex","BTCUSD",1760861969029,8e-05,107380.0,107340.0,0.37565471]
["bitfinex","BTCUSD",1760861969237,0.0004975,107380.0,107350.0,5.20462082]
["bitfinex","BTCUSD",1760861969467,0.0004975,107380.0,107370.0,0.63450042]
["bitfinex","BTCUSD",1760861969667,0.0004975,107380.0,107370.0,0.69199177]
["bitfinex","BTCUSD",1760861970200,0.0004975,107380.0,107370.0,0.68199177]
["bitfinex","BTCUSD",1760861970437,0.0004975,107380.0,107370.0,0.69199177]
["bitfinex","BTCUSD",1760861970875,0.0004975,107380.0,107370.0,1.50272906]
["bitfinex","BTCUSD",1760861971081,0.03430536,107390.0,107380.0,0.19625442]
["bitfinex","BTCUSD",1760861971281,0.03445452,107390.0,107380.0,0.30097442]
["bitfinex","BTCUSD",1760861971441,0.03445452,107390.0,107380.0,0.29097442]
["bitfinex","BTCUSD",1760861971644,0.03445452,107390.0,107380.0,0.19525442]
["bitfinex","BTCUSD",1760861972151,5.13021452,107390.0,107350.0,0.19562082]
["bitfinex","BTCUSD",1760861972356,5.0,107380.0,107340.0,0.28068355]
["bitfinex","BTCUSD",1760861972570,5.0,107380.0,107340.0,0.28999974]
["bitfinex","BTCUSD",1760861972787,5.0,107380.0,107350.0,0.18630559]
["bitfinex","BTCUSD",1760861973000,0.03445452,107390.0,107360.0,0.19559657]
["bitfinex","BTCUSD",1760861973209,0.09576,107380.0,107360.0,0.19559657]
["bitfinex","BTCUSD",1760861973419,0.03445452,107390.0,107370.0,0.18627125]
["bitfinex","BTCUSD",1760861973625,0.03445452,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760861973837,5.0,107400.0,107370.0,0.18627125]
["bitfinex","BTCUSD",1760861974044,5.09588,107410.0,107370.0,0.18642041]
["bitfinex","BTCUSD",1760861974249,5.09588,107410.0,107370.0,0.19573399]
["bitfinex","BTCUSD",1760861974250,0.00162241,107400.0,107370.0,0.19573399]
["bitfinex","BTCUSD",1760861974448,5.0,107390.0,107370.0,0.19573399]
["bitfinex","BTCUSD",1760861974665,5.0,107390.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861974886,0.00162241,107400.0,107380.0,0.44822865]
["bitfinex","BTCUSD",1760861975048,5.0,107410.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760861975356,5.0,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760861976167,5.1862024,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760861976733,5.0,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760861977147,5.1862024,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760861977969,5.1862024,107410.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861978176,5.18625442,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861978381,5.28241442,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861978757,5.18625442,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861978978,5.28403815,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861979103,5.29865105,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861979474,5.20249105,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861979835,5.03339764,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861980037,5.31581206,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861980262,0.03339764,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861980666,0.00929953,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861980866,0.28236524,107390.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861981209,0.28236524,107390.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861981210,5.0,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861982021,5.18625442,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861982662,5.18787796,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861983115,5.28399796,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861984317,5.28399796,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861984637,5.29861088,107380.0,107370.0,0.09456004]
["bitfinex","BTCUSD",1760861985609,5.29861088,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861985809,5.20249088,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861986189,5.29857088,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861986686,5.2996421,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861987703,5.18894918,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861987994,5.28502918,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861989655,5.18894918,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861989860,5.28498918,107380.0,107370.0,0.00014916]
["bitfinex","BTCUSD",1760861990725,5.0,107340.0,107300.0,0.68555168]
["bitfinex","BTCUSD",1760861990923,5.0,107330.0,107310.0,0.09441088]
["bitfinex","BTCUSD",1760861992289,5.0,107330.0,107310.0,0.72901413]
["bitfinex","BTCUSD",1760861992462,5.0,107330.0,107310.0,0.28078548]
["bitfinex","BTCUSD",1760861992693,5.0,107330.0,107310.0,0.28078624]
["bitfinex","BTCUSD",1760861992694,5.01740023,107330.0,107310.0,0.28078624]
["bitfinex","BTCUSD",1760861992908,0.01740023,107330.0,107310.0,0.09441088]
["bitfinex","BTCUSD",1760861993081,0.01740023,107330.0,107310.0,0.28078672]
["bitfinex","BTCUSD",1760861993326,0.01740023,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760861993532,0.01740023,107330.0,107320.0,1.12899808]
["bitfinex","BTCUSD",1760861994176,0.01740023,107330.0,107320.0,0.68076943]
["bitfinex","BTCUSD",1760861994600,0.01740023,107330.0,107320.0,1.12899808]
["bitfinex","BTCUSD",1760861994879,0.01740023,107330.0,107320.0,0.68976943]
["bitfinex","BTCUSD",1760861995487,0.00162398,107340.0,107320.0,0.68976943]
["bitfinex","BTCUSD",1760861995712,0.01903281,107340.0,107330.0,0.09441088]
["bitfinex","BTCUSD",1760861995923,0.01903281,107340.0,107330.0,0.28075207]
["bitfinex","BTCUSD",1760861996749,0.01903281,107340.0,107330.0,0.37675207]
["bitfinex","BTCUSD",1760861996964,0.00162398,107340.0,107330.0,0.37675207]
["bitfinex","BTCUSD",1760861997174,0.00162398,107340.0,107330.0,0.82498072]
["bitfinex","BTCUSD",1760861997395,0.00162398,107340.0,107330.0,0.37675207]
["bitfinex","BTCUSD",1760861998226,0.00162398,107340.0,107330.0,0.82498072]
["bitfinex","BTCUSD",1760861998474,0.00162398,107340.0,107330.0,0.37675207]
["bitfinex","BTCUSD",1760861998688,0.00162398,107340.0,107330.0,0.77675207]
["bitfinex","BTCUSD",1760861999871,0.00162398,107340.0,107330.0,1.22498072]
["bitfinex","BTCUSD",1760862000019,0.00162398,107340.0,107330.0,0.77675207]
["bitfinex","BTCUSD",1760862000224,0.00162398,107340.0,107330.0,1.22498072]
["bitfinex","BTCUSD",1760862000874,0.24802931,107420.0,107360.0,0.19559799]
["bitfinex","BTCUSD",1760862000875,0.00931012,107410.0,107360.0,0.19559799]
["bitfinex","BTCUSD",1760862001136,5.0,107390.0,107370.0,0.09441088]
["bitfinex","BTCUSD",1760862001316,5.0,107380.0,107370.0,0.09441088]
["bitfinex","BTCUSD",1760862001483,0.0174102,107380.0,107370.0,0.09441088]
["bitfinex","BTCUSD",1760862002506,0.02672292,107380.0,107350.0,0.009]
["bitfinex","BTCUSD",1760862002744,0.02672292,107380.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760862002745,5.0,107370.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760862002951,0.0174102,107370.0,107360.0,0.2807]
["bitfinex","BTCUSD",1760862003359,0.0174102,107370.0,107360.0,0.3767]
["bitfinex","BTCUSD",1760862003774,5.09424,107410.0,107370.0,0.19557658]
["bitfinex","BTCUSD",1760862004085,5.0,107400.0,107380.0,0.11251725]
["bitfinex","BTCUSD",1760862004284,0.01741535,107400.0,107380.0,0.11251725]
["bitfinex","BTCUSD",1760862004711,0.01741535,107400.0,107380.0,0.20855725]
["bitfinex","BTCUSD",1760862004849,0.01741535,107400.0,107380.0,0.19045088]
["bitfinex","BTCUSD",1760862005050,0.01741535,107400.0,107390.0,0.01807198]
["bitfinex","BTCUSD",1760862005249,0.01741535,107400.0,107390.0,0.11248286]
["bitfinex","BTCUSD",1760862005913,0.01741551,107400.0,107390.0,0.20852286]
["bitfinex","BTCUSD",1760862006085,0.01741551,107400.0,107390.0,0.19045088]
["bitfinex","BTCUSD",1760862006692,0.01884347,107400.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760862007295,0.01884347,107400.0,107390.0,0.1115337]
["bitfinex","BTCUSD",1760862007496,0.01884347,107400.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760862007700,5.2050632,107400.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760862007899,5.0,107390.0,107360.0,0.09608]
["bitfinex","BTCUSD",1760862008102,5.0,107380.0,107370.0,0.11132741]
["bitfinex","BTCUSD",1760862008307,0.01741551,107380.0,107370.0,0.29759918]
["bitfinex","BTCUSD",1760862008517,5.0,107390.0,107370.0,0.73822488]
["bitfinex","BTCUSD",1760862008895,0.01740585,107390.0,107380.0,0.82497395]
["bitfinex","BTCUSD",1760862009069,0.00014913,107410.0,107390.0,0.18623027]
["bitfinex","BTCUSD",1760862009294,0.01755189,107410.0,107400.0,0.11151856]
["bitfinex","BTCUSD",1760862009673,0.03215748,107410.0,107400.0,0.11151856]
["bitfinex","BTCUSD",1760862009837,0.01475472,107410.0,107400.0,0.11151856]
["bitfinex","BTCUSD",1760862010423,0.01475472,107410.0,107400.0,0.39381829]
["bitfinex","BTCUSD",1760862010622,0.01475472,107410.0,107400.0,0.37671061]
["bitfinex","BTCUSD",1760862011299,0.01475472,107410.0,107400.0,0.77671061]
["bitfinex","BTCUSD",1760862011873,0.01475472,107410.0,107400.0,0.49441088]
["bitfinex","BTCUSD",1760862012275,0.01475472,107410.0,107400.0,0.59049088]
["bitfinex","BTCUSD",1760862012808,0.01475472,107410.0,107400.0,0.19049088]
["bitfinex","BTCUSD",1760862013208,0.01475472,107410.0,107400.0,0.37667061]
["bitfinex","BTCUSD",1760862013456,0.01475472,107410.0,107400.0,0.19045088]
["bitfinex","BTCUSD",1760862013795,0.0165395,107410.0,107400.0,0.19045088]
["bitfinex","BTCUSD",1760862014887,0.0165395,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760862015019,5.0165395,107410.0,107400.0,0.19045088]
["bitfinex","BTCUSD",1760862015226,5.0165395,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760862015424,5.0165395,107410.0,107400.0,0.19041088]
["bitfinex","BTCUSD",1760862016420,5.0165395,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760862016616,5.00193391,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760862017523,5.00127526,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760862018262,5.00127526,107410.0,107400.0,0.11073936]
["bitfinex","BTCUSD",1760862018493,5.18747766,107410.0,107400.0,0.09441088]
["bitfinex","BTCUSD",1760862018693,5.0,107400.0,107380.0,0.10915936]
["bitfinex","BTCUSD",1760862018923,5.0,107400.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760862019285,5.00162322,107400.0,107390.0,0.10663138]
["bitfinex","BTCUSD",1760862019696,5.0,107400.0,107390.0,0.10663138]
["bitfinex","BTCUSD",1760862019905,5.0,107400.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760862020188,5.01460702,107400.0,107390.0,0.09441088]
["bitfinex","BTCUSD",1760862027062,5.01460702,107400.0,107380.0,0.01431132]
["bitfinex","BTCUSD",1760862027063,5.20082675,107400.0,107380.0,0.01431132]
["bitfinex","BTCUSD",1760862027263,5.0,107380.0,107360.0,0.01431132]
["bitfinex","BTCUSD",1760862027470,5.0,107370.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760862027675,5.18625525,107380.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760862027836,5.00162356,107370.0,107360.0,0.09441088]
["bitfinex","BTCUSD",1760862028043,5.00162356,107370.0,107360.0,0.37654]
["bitfinex","BTCUSD",1760862028284,0.09604,107400.0,107370.0,0.19558099]
["bitfinex","BTCUSD",1760862028436,5.0,107390.0,107380.0,0.10735692]
["bitfinex","BTCUSD",1760862028670,5.0,107390.0,107380.0,0.10750605]
["bitfinex","BTCUSD",1760862030120,5.28064349,107390.0,107380.0,0.01309517]
["bitfinex","BTCUSD",1760862030350,0.18629414,107360.0,107340.0,0.02098098]
["bitfinex","BTCUSD",1760862030669,5.18630665,107350.0,107340.0,0.0004975]
["bitfinex","BTCUSD",1760862031834,5.20372725,107350.0,107340.0,0.0004975]
["bitfinex","BTCUSD",1760862032475,0.18637592,107310.0,107280.0,0.0004]
["bitfinex","BTCUSD",1760862032691,5.18640281,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862032897,5.0,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862034215,5.18639328,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862035107,5.0,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862035306,5.18639328,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862035554,5.0,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862035761,5.18589228,107300.0,107290.0,0.09441088]
["bitfinex","BTCUSD",1760862036297,5.18589228,107300.0,107280.0,0.00054931]
["bitfinex","BTCUSD",1760862036298,4.999499,107290.0,107280.0,0.00054931]
["bitfinex","BTCUSD",1760862036511,5.18589238,107300.0,107280.0,0.1099804]
["bitfinex","BTCUSD",1760862036721,4.999499,107290.0,107280.0,0.09496019]
["bitfinex","BTCUSD",1760862037818,5.18590966,107290.0,107280.0,0.09496019]
["bitfinex","BTCUSD",1760862038040,0.18646627,107260.0,107230.0,0.10604]
["bitfinex","BTCUSD",1760862038264,4.999499,107250.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862038482,5.18597961,107250.0,107230.0,0.4004983]
["bitfinex","BTCUSD",1760862038746,5.1859816,107250.0,107230.0,0.4004983]
["bitfinex","BTCUSD",1760862038965,5.1859816,107250.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862038966,5.18598005,107250.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862039149,4.999499,107250.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862039389,4.999499,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862039600,4.999499,107240.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862039806,4.999499,107250.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862040059,4.999499,107250.0,107240.0,0.09441088]
["bitfinex","BTCUSD",1760862040287,4.999499,107250.0,107240.0,0.10973638]
["bitfinex","BTCUSD",1760862040496,5.2803856,107250.0,107240.0,0.09441088]
["bitfinex","BTCUSD",1760862040703,0.18649757,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862040942,5.18599657,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862041168,5.37644299,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862041577,5.37806827,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862041785,5.37644299,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862041994,4.999499,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862042414,5.18597955,107250.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862042594,5.18599657,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862042821,4.999499,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862043447,4.999499,107240.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862043652,5.095539,107250.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862043883,4.999499,107240.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862044508,5.095539,107250.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862044724,5.51412767,107240.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862044928,5.00112428,107240.0,107230.0,0.09490918]
["bitfinex","BTCUSD",1760862047259,5.0955307,107240.0,107230.0,0.10787094]
["bitfinex","BTCUSD",1760862047470,5.0955307,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862047688,5.02612428,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862047902,5.32329088,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862048588,5.66329088,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862048835,5.13679331,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862049044,5.3216573,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862049254,5.04075331,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862049663,5.22725088,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862050088,5.56725088,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862051116,5.5656256,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862051354,5.66003202,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862051786,5.67722431,107240.0,107230.0,0.0004983]
["bitfinex","BTCUSD",1760862052005,5.67722431,107240.0,107170.0,0.00897404]
["bitfinex","BTCUSD",1760862052006,0.52659175,107190.0,107170.0,0.00897404]
["bitfinex","BTCUSD",1760862052219,5.339499,107180.0,107170.0,0.00912346]
["bitfinex","BTCUSD",1760862052459,5.52610097,107180.0,107170.0,0.00054942]
["bitfinex","BTCUSD",1760862052685,5.339499,107180.0,107170.0,0.00054942]
["bitfinex","BTCUSD",1760862052894,5.52610097,107180.0,107170.0,0.00054942]
["bitfinex","BTCUSD",1760862053332,5.62218097,107180.0,107170.0,0.00054942]
["bitfinex","BTCUSD",1760862053559,5.339499,107180.0,107170.0,0.00054942]
["bitfinex","BTCUSD",1760862054002,5.339499,107180.0,107170.0,0.0367317]
["bitfinex","BTCUSD",1760862054216,0.34162629,107180.0,107170.0,0.0367317]
["bitfinex","BTCUSD",1760862054471,0.34162629,107180.0,107170.0,0.04692461]
["bitfinex","BTCUSD",1760862054677,0.34162629,107180.0,107170.0,0.14133549]
["bitfinex","BTCUSD",1760862055085,0.34162629,107180.0,107170.0,0.14886788]
["bitfinex","BTCUSD",1760862055339,0.34162629,107180.0,107170.0,0.13114258]
["bitfinex","BTCUSD",1760862056380,0.34162629,107180.0,107170.0,0.13851919]
["bitfinex","BTCUSD",1760862056806,0.34162629,107180.0,107170.0,0.13114258]
["bitfinex","BTCUSD",1760862057024,5.34162629,107180.0,107170.0,0.13114258]
["bitfinex","BTCUSD",1760862057253,5.43603271,107180.0,107170.0,0.13114258]
["bitfinex","BTCUSD",1760862057469,5.34162629,107180.0,107170.0,0.13114258]
["bitfinex","BTCUSD",1760862058125,5.34,107180.0,107170.0,0.13114258]
["bitfinex","BTCUSD",1760862058533,5.34162618,107180.0,107170.0,0.1318587]
["bitfinex","BTCUSD",1760862058739,5.34162618,107180.0,107170.0,0.31847808]
["bitfinex","BTCUSD",1760862058947,5.00162618,107180.0,107170.0,0.32601047]
["bitfinex","BTCUSD",1760862059174,0.00162618,107180.0,107170.0,0.31847808]
["bitfinex","BTCUSD",1760862059385,0.00162618,107180.0,107170.0,0.1318587]
["bitfinex","BTCUSD",1760862059594,0.00162618,107180.0,107170.0,0.32515971]
["bitfinex","BTCUSD",1760862059798,0.5156585,107220.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760862060018,5.0,107210.0,107200.0,0.13721586]
["bitfinex","BTCUSD",1760862060447,5.34,107210.0,107200.0,0.13721586]
["bitfinex","BTCUSD",1760862061702,0.29196148,107230.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760862061703,5.0,107230.0,107210.0,0.03618228]
["bitfinex","BTCUSD",1760862061917,5.01730241,107230.0,107220.0,0.00666002]
["bitfinex","BTCUSD",1760862062123,5.34,107220.0,107210.0,0.13059316]
["bitfinex","BTCUSD",1760862063049,5.34,107220.0,107210.0,0.1355367]
["bitfinex","BTCUSD",1760862063261,5.43440642,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862063665,5.34,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862064368,5.34,107220.0,107210.0,0.13562275]
["bitfinex","BTCUSD",1760862065497,5.34,107220.0,107210.0,0.09944047]
["bitfinex","BTCUSD",1760862065699,5.0,107230.0,107210.0,0.13562275]
["bitfinex","BTCUSD",1760862065958,5.01735775,107230.0,107220.0,0.09441088]
["bitfinex","BTCUSD",1760862066121,5.35735775,107230.0,107220.0,0.09441088]
["bitfinex","BTCUSD",1760862066458,5.35735775,107230.0,107220.0,0.2317295]
["bitfinex","BTCUSD",1760862066593,5.35735775,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862067203,5.01735775,107230.0,107220.0,0.41332552]
["bitfinex","BTCUSD",1760862067438,5.01735775,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862067651,5.0,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862068116,5.35739204,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862068320,5.35739715,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862068964,5.35739715,107230.0,107220.0,0.19061088]
["bitfinex","BTCUSD",1760862069178,5.35739715,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862069792,5.34,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862070227,5.15311978,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862070406,5.35625495,107230.0,107220.0,0.22679316]
["bitfinex","BTCUSD",1760862070663,0.35625495,107230.0,107220.0,0.41332552]
["bitfinex","BTCUSD",1760862071525,0.01625495,107230.0,107220.0,0.41332552]
["bitfinex","BTCUSD",1760862071928,0.01462938,107230.0,107220.0,0.86155417]
["bitfinex","BTCUSD",1760862072360,0.01462938,107230.0,107220.0,0.81332552]
["bitfinex","BTCUSD",1760862074208,0.01462938,107230.0,107220.0,0.53059316]
["bitfinex","BTCUSD",1760862074436,0.01462938,107230.0,107220.0,0.22659316]
["bitfinex","BTCUSD",1760862074632,0.01462938,107230.0,107220.0,0.09441088]
["bitfinex","BTCUSD",1760862074832,0.01462938,107230.0,107220.0,0.19045088]
["bitfinex","BTCUSD",1760862075037,0.01462938,107230.0,107220.0,0.22663316]
["bitfinex","BTCUSD",1760862075828,0.35462938,107230.0,107220.0,0.22663316]
["bitfinex","BTCUSD",1760862076029,0.34,107230.0,107220.0,0.22663316]
["bitfinex","BTCUSD",1760862076606,5.3765,107230.0,107220.0,0.09441088]
["bitfinex","BTCUSD",1760862076811,5.34,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862077235,5.0,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862077645,5.025,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862077858,4.81785187,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862078063,5.19483065,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862078305,5.21223176,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862078514,5.2138576,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862079365,5.5538576,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862079787,5.45945118,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862079993,5.45949118,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862085036,5.47949115,107220.0,107210.0,0.00014942]
["bitfinex","BTCUSD",1760862085522,5.31943643,107190.0,107180.0,0.00035803]
["bitfinex","BTCUSD",1760862085782,5.43283754,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862085993,5.43124396,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862086203,5.52724396,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862087953,5.52887044,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862088574,5.33846402,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862088775,5.43442402,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862089083,5.44906251,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862089653,5.35310251,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862089808,5.44906251,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862089971,5.54346893,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862094972,5.35310251,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862095172,5.14911684,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862095449,5.3357014,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862095660,5.4316214,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862096069,5.14911684,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862096271,5.4316214,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862096480,5.24503684,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862096707,5.3357014,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862096918,5.4315814,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862097076,5.24499684,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862097859,5.4315814,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862098625,5.3357014,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862098764,5.4315814,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862099171,5.24495684,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862100437,5.23031835,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862100650,5.23027835,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862101320,5.41686291,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862101756,5.23027835,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862102858,4.79447835,107190.0,107180.0,0.00050746]
["bitfinex","BTCUSD",1760862103065,4.79447835,107190.0,107180.0,0.2861821]
["bitfinex","BTCUSD",1760862103296,5.13447835,107190.0,107180.0,0.28152031]
["bitfinex","BTCUSD",1760862103506,5.13447835,107190.0,107180.0,0.13110062]
["bitfinex","BTCUSD",1760862103712,5.13447835,107190.0,107180.0,0.13759268]
["bitfinex","BTCUSD",1760862103713,4.79447835,107190.0,107180.0,0.13759268]
["bitfinex","BTCUSD",1760862103944,5.13285187,107190.0,107180.0,0.13759268]
["bitfinex","BTCUSD",1760862104605,5.14748734,107190.0,107180.0,0.13759268]
["bitfinex","BTCUSD",1760862106558,5.14748734,107190.0,107180.0,0.32419465]
["bitfinex","BTCUSD",1760862106837,4.80748734,107190.0,107180.0,0.31770259]
["bitfinex","BTCUSD",1760862107249,0.01463547,107190.0,107180.0,0.41342259]
["bitfinex","BTCUSD",1760862108319,0.01626142,107190.0,107180.0,0.86165124]
["bitfinex","BTCUSD",1760862109245,5.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760862109478,0.34162583,107210.0,107200.0,0.37673804]
["bitfinex","BTCUSD",1760862109697,0.34162583,107210.0,107200.0,0.77673804]
["bitfinex","BTCUSD",1760862112569,0.00162583,107210.0,107200.0,0.38573804]
["bitfinex","BTCUSD",1760862112953,0.025,107220.0,107210.0,0.22273204]
["bitfinex","BTCUSD",1760862112954,5.365,107220.0,107210.0,0.22273204]
["bitfinex","BTCUSD",1760862113281,5.365,107220.0,107210.0,0.31714292]
["bitfinex","BTCUSD",1760862114457,5.365,107220.0,107210.0,0.13059316]
["bitfinex","BTCUSD",1760862114662,5.365,107220.0,107210.0,0.13477075]
["bitfinex","BTCUSD",1760862114863,5.37963062,107220.0,107210.0,0.32132051]
["bitfinex","BTCUSD",1760862115191,5.37963062,107220.0,107210.0,0.31714292]
["bitfinex","BTCUSD",1760862117165,5.03963062,107220.0,107210.0,0.31714292]
["bitfinex","BTCUSD",1760862117370,0.03963062,107220.0,107210.0,0.31714292]
["bitfinex","BTCUSD",1760862118215,0.025,107220.0,107210.0,0.76537157]
["bitfinex","BTCUSD",1760862119079,0.025,107220.0,107210.0,0.31714292]
["bitfinex","BTCUSD",1760862120313,0.025,107220.0,107210.0,0.71714292]
["bitfinex","BTCUSD",1760862120942,0.025,107220.0,107210.0,1.16537157]
["bitfinex","BTCUSD",1760862121146,0.025,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760862121429,0.025,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862121780,0.025,107220.0,107210.0,0.31714292]
["bitfinex","BTCUSD",1760862122585,0.025,107220.0,107210.0,0.41278292]
["bitfinex","BTCUSD",1760862122790,0.025,107220.0,107210.0,0.19005088]
["bitfinex","BTCUSD",1760862123009,0.025,107220.0,107210.0,0.41278292]
["bitfinex","BTCUSD",1760862123971,0.025,107220.0,107210.0,0.86101157]
["bitfinex","BTCUSD",1760862124409,0.025,107220.0,107210.0,0.41278292]
["bitfinex","BTCUSD",1760862125063,0.025,107220.0,107210.0,0.86101157]
["bitfinex","BTCUSD",1760862125678,0.025,107220.0,107210.0,1.26101157]
["bitfinex","BTCUSD",1760862127059,0.025,107220.0,107210.0,0.81278292]
["bitfinex","BTCUSD",1760862127258,0.025,107220.0,107210.0,1.26101157]
["bitfinex","BTCUSD",1760862127455,0.025,107220.0,107210.0,1.27969157]
["bitfinex","BTCUSD",1760862127683,0.025,107220.0,107210.0,1.26101157]
["bitfinex","BTCUSD",1760862128469,0.025,107220.0,107210.0,0.72614292]
["bitfinex","BTCUSD",1760862128678,0.025,107220.0,107210.0,0.82170292]
["bitfinex","BTCUSD",1760862129099,0.025,107220.0,107210.0,1.26993157]
["bitfinex","BTCUSD",1760862129303,0.025,107220.0,107210.0,0.82170292]
["bitfinex","BTCUSD",1760862129509,0.025,107220.0,107210.0,0.42170292]
["bitfinex","BTCUSD",1760862129727,5.365,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862129933,5.365,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760862130142,5.45940642,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760862130574,5.46103215,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760862130811,5.36662573,107220.0,107210.0,0.28604866]
["bitfinex","BTCUSD",1760862131047,5.36662573,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862131265,0.36662573,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862132428,0.34,107210.0,107200.0,0.09556]
["bitfinex","BTCUSD",1760862132636,0.34,107210.0,107200.0,0.41272032]
["bitfinex","BTCUSD",1760862132868,0.37666257,107210.0,107200.0,0.13059316]
["bitfinex","BTCUSD",1760862133076,0.37666257,107210.0,107200.0,0.28097804]
["bitfinex","BTCUSD",1760862133287,0.34,107210.0,107200.0,0.28097804]
["bitfinex","BTCUSD",1760862133947,0.02662573,107220.0,107200.0,0.28097804]
["bitfinex","BTCUSD",1760862134152,0.02662573,107220.0,107210.0,0.00254406]
["bitfinex","BTCUSD",1760862134477,0.02662573,107220.0,107200.0,0.28097804]
["bitfinex","BTCUSD",1760862135784,0.02662573,107220.0,107200.0,0.09441088]
["bitfinex","BTCUSD",1760862135991,0.0657883,107220.0,107200.0,0.2832115]
["bitfinex","BTCUSD",1760862136194,0.0657883,107220.0,107200.0,0.28097773]
["bitfinex","BTCUSD",1760862136396,0.02662573,107220.0,107200.0,0.28097773]
["bitfinex","BTCUSD",1760862137253,0.02662573,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760862137452,0.02662573,107220.0,107210.0,0.16154976]
["bitfinex","BTCUSD",1760862137453,0.36662573,107220.0,107210.0,0.16154976]
["bitfinex","BTCUSD",1760862137639,0.36662573,107220.0,107210.0,0.25888074]
["bitfinex","BTCUSD",1760862137835,0.36662573,107220.0,107210.0,0.35140064]
["bitfinex","BTCUSD",1760862138352,0.03963088,107230.0,107210.0,0.35140064]
["bitfinex","BTCUSD",1760862138554,0.04125662,107230.0,107210.0,0.35140064]
["bitfinex","BTCUSD",1760862139549,0.02662574,107230.0,107220.0,0.18967408]
["bitfinex","BTCUSD",1760862139760,0.02662574,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760862140615,0.36662574,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760862141214,0.02662574,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760862141417,0.02662574,107230.0,107220.0,0.28094324]
["bitfinex","BTCUSD",1760862141960,0.025,107230.0,107220.0,0.28094324]
["bitfinex","BTCUSD",1760862143539,0.0396293,107230.0,107220.0,0.28094324]
["bitfinex","BTCUSD",1760862149950,0.0396293,107230.0,107220.0,0.77435417]
["bitfinex","BTCUSD",1760862150243,1e-08,107230.0,107220.0,0.76535417]
["bitfinex","BTCUSD",1760862150450,1e-08,107230.0,107220.0,0.67612551]
["bitfinex","BTCUSD",1760862150685,5.01448817,107230.0,107220.0,0.08569971]
["bitfinex","BTCUSD",1760862150892,1e-08,107230.0,107220.0,0.27223207]
["bitfinex","BTCUSD",1760862151093,5.00000001,107230.0,107220.0,0.08569971]
["bitfinex","BTCUSD",1760862151465,0.34000001,107230.0,107220.0,0.08569971]
["bitfinex","BTCUSD",1760862151597,0.37936116,107230.0,107220.0,0.04951743]
["bitfinex","BTCUSD",1760862151815,5.42385432,107230.0,107200.0,0.18656685]
["bitfinex","BTCUSD",1760862152017,5.0,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760862152200,5.01745738,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862152417,0.01745738,107220.0,107210.0,0.09441088]
["bitfinex","BTCUSD",1760862152991,0.01745738,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862153220,0.05856467,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862153830,0.05856419,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862154005,5.0,107220.0,107210.0,0.28096064]
["bitfinex","BTCUSD",1760862154424,5.0,107220.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862154611,0.09440642,107220.0,107200.0,0.09456031]
["bitfinex","BTCUSD",1760862154810,5.0,107220.0,107200.0,0.09456031]
["bitfinex","BTCUSD",1760862155613,0.23520244,107230.0,107200.0,0.09456031]
["bitfinex","BTCUSD",1760862155814,5.0,107220.0,107200.0,0.09456031]
["bitfinex","BTCUSD",1760862156237,0.18654976,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862156748,0.52654976,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862157095,0.60739401,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862157299,0.62515741,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862157479,5.62678349,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862159537,5.54593924,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862159959,5.64902521,107210.0,107200.0,0.00014943]
["bitfinex","BTCUSD",1760862160106,5.1866373,107160.0,107100.0,0.15907258]
["bitfinex","BTCUSD",1760862160309,5.18665588,107150.0,107090.0,0.6054507]
["bitfinex","BTCUSD",1760862160604,5.0,107130.0,107090.0,0.41873794]
["bitfinex","BTCUSD",1760862160780,5.0,107130.0,107100.0,0.09441088]
["bitfinex","BTCUSD",1760862161015,5.18669439,107130.0,107100.0,0.09815291]
["bitfinex","BTCUSD",1760862161226,0.18669439,107130.0,107100.0,0.18981088]
["bitfinex","BTCUSD",1760862161400,0.1960059,107140.0,107100.0,0.18981088]
["bitfinex","BTCUSD",1760862161598,5.0,107130.0,107100.0,0.09441088]
["bitfinex","BTCUSD",1760862161924,0.28109565,107130.0,107100.0,0.18981088]
["bitfinex","BTCUSD",1760862162163,0.21747017,107140.0,107100.0,0.18981088]
["bitfinex","BTCUSD",1760862162374,5.0,107130.0,107100.0,0.09441088]
["bitfinex","BTCUSD",1760862162602,5.0,107130.0,107100.0,0.18985088]
["bitfinex","BTCUSD",1760862162723,5.0,107130.0,107100.0,0.38592915]
["bitfinex","BTCUSD",1760862163150,5.0,107140.0,107110.0,0.19605985]
["bitfinex","BTCUSD",1760862163342,5.0,107140.0,107120.0,0.28111637]
["bitfinex","BTCUSD",1760862163579,5.0,107140.0,107120.0,0.37651637]
["bitfinex","BTCUSD",1760862163741,0.10883808,107160.0,107120.0,0.38585169]
["bitfinex","BTCUSD",1760862164095,5.0,107150.0,107120.0,0.1991462]
["bitfinex","BTCUSD",1760862164296,5.00933271,107150.0,107120.0,0.18981088]
["bitfinex","BTCUSD",1760862164498,0.53598956,107150.0,107120.0,0.09441088]
["bitfinex","BTCUSD",1760862164725,5.0,107140.0,107120.0,0.18981088]
["bitfinex","BTCUSD",1760862165353,0.18667358,107140.0,107120.0,0.09441088]
["bitfinex","BTCUSD",1760862165932,0.18667358,107140.0,107100.0,0.4]
["bitfinex","BTCUSD",1760862165933,0.19602351,107130.0,107100.0,0.4]
["bitfinex","BTCUSD",1760862166134,0.18670649,107120.0,107110.0,0.09441088]
["bitfinex","BTCUSD",1760862166384,0.18670649,107120.0,107110.0,0.0954]
["bitfinex","BTCUSD",1760862167152,0.18831604,107130.0,107110.0,0.0963334]
["bitfinex","BTCUSD",1760862167372,0.18670649,107120.0,107110.0,0.09683188]
["bitfinex","BTCUSD",1760862167595,0.20402293,107120.0,107110.0,0.09683188]
["bitfinex","BTCUSD",1760862167818,0.20402293,107120.0,107110.0,0.00143188]
["bitfinex","BTCUSD",1760862168027,5.00933706,107100.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760862168227,0.18677624,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862168539,0.19677623,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862168854,0.55408022,107080.0,107070.0,0.00880334]
["bitfinex","BTCUSD",1760862169215,0.55408022,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862170162,5.57750616,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862170383,5.39072992,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862170608,5.57750616,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862170825,5.36730398,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862171035,5.46282398,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862171249,5.36730398,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862171476,5.57750616,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862171675,5.48632992,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862171787,5.67310616,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862172003,5.38072993,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862172204,5.64968022,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862172413,5.46290398,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862173424,5.36730398,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862173716,5.34999999,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862173849,0.34999999,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862174247,0.00999999,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862174447,0.01093349,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862174648,0.00999999,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862174843,0.00999999,107080.0,107070.0,0.09456042]
["bitfinex","BTCUSD",1760862175093,0.00999999,107080.0,107070.0,0.3769541]
["bitfinex","BTCUSD",1760862175495,0.01162779,107090.0,107070.0,0.3769541]
["bitfinex","BTCUSD",1760862175726,0.00999999,107080.0,107070.0,0.3769541]
["bitfinex","BTCUSD",1760862176132,0.01162779,107090.0,107070.0,0.3769541]
["bitfinex","BTCUSD",1760862176440,0.01162779,107090.0,107080.0,0.09441088]
["bitfinex","BTCUSD",1760862177137,0.01162779,107090.0,107080.0,0.09462608]
["bitfinex","BTCUSD",1760862177361,0.01162779,107090.0,107080.0,0.09472383]
["bitfinex","BTCUSD",1760862178363,0.00999999,107090.0,107080.0,0.28150007]
["bitfinex","BTCUSD",1760862178578,0.00999999,107100.0,107080.0,0.28118712]
["bitfinex","BTCUSD",1760862178765,0.00999999,107100.0,107090.0,0.10534325]
["bitfinex","BTCUSD",1760862178984,0.00999999,107110.0,107090.0,0.38756583]
["bitfinex","BTCUSD",1760862179181,0.00999999,107110.0,107100.0,0.09441088]
["bitfinex","BTCUSD",1760862179389,0.00999999,107110.0,107100.0,0.28115224]
["bitfinex","BTCUSD",1760862179676,0.00162753,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760862179878,0.00162753,107120.0,107110.0,0.3766948]
["bitfinex","BTCUSD",1760862180080,0.78219701,107160.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760862180081,0.00999999,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760862180280,0.00999999,107130.0,107120.0,0.09441088]
["bitfinex","BTCUSD",1760862180485,0.00999999,107130.0,107120.0,0.28111737]
["bitfinex","BTCUSD",1760862180689,0.001627,107140.0,107120.0,0.28111737]
["bitfinex","BTCUSD",1760862180922,0.01009252,107130.0,107120.0,0.09441088]
["bitfinex","BTCUSD",1760862181150,0.01009252,107130.0,107120.0,0.18997088]
["bitfinex","BTCUSD",1760862182757,0.01009252,107130.0,107120.0,0.18993088]
["bitfinex","BTCUSD",1760862183648,9.253e-05,107130.0,107120.0,0.77663737]
["bitfinex","BTCUSD",1760862183876,9.253e-05,107130.0,107120.0,0.58993088]
["bitfinex","BTCUSD",1760862184101,9.253e-05,107130.0,107120.0,0.49441088]
["bitfinex","BTCUSD",1760862184345,9.253e-05,107130.0,107120.0,0.58989088]
["bitfinex","BTCUSD",1760862184561,0.01009252,107130.0,107120.0,0.09441088]
["bitfinex","BTCUSD",1760862184841,0.01009252,107130.0,107120.0,0.18989088]
["bitfinex","BTCUSD",1760862185990,0.00999999,107120.0,107110.0,0.009]
["bitfinex","BTCUSD",1760862186210,0.00999999,107120.0,107110.0,0.10341088]
["bitfinex","BTCUSD",1760862186432,0.19670648,107120.0,107110.0,0.10341088]
["bitfinex","BTCUSD",1760862186656,0.00999999,107120.0,107110.0,0.19889088]
["bitfinex","BTCUSD",1760862186884,0.01093349,107120.0,107110.0,0.19889088]
["bitfinex","BTCUSD",1760862187109,0.01093349,107120.0,107110.0,0.10341088]
["bitfinex","BTCUSD",1760862187336,0.01009252,107130.0,107110.0,0.3855748]
["bitfinex","BTCUSD",1760862187567,0.01009252,107130.0,107120.0,0.09441088]
["bitfinex","BTCUSD",1760862188011,0.01009252,107130.0,107120.0,0.19001088]
["bitfinex","BTCUSD",1760862188243,0.01009252,107130.0,107120.0,0.19216034]
["bitfinex","BTCUSD",1760862188482,9.253e-05,107130.0,107120.0,0.37886683]
["bitfinex","BTCUSD",1760862188934,9.253e-05,107130.0,107120.0,0.19216034]
["bitfinex","BTCUSD",1760862189119,0.01009252,107130.0,107120.0,0.19220034]
["bitfinex","BTCUSD",1760862189435,0.01009252,107130.0,107120.0,0.09656034]
["bitfinex","BTCUSD",1760862189667,0.01009252,107130.0,107120.0,0.19216034]
["bitfinex","BTCUSD",1760862190123,0.01009252,107130.0,107120.0,0.37886683]
["bitfinex","BTCUSD",1760862190354,0.01009252,107130.0,107120.0,0.19216034]
["bitfinex","BTCUSD",1760862190564,0.01009252,107130.0,107120.0,0.37886683]
["bitfinex","BTCUSD",1760862191694,0.01009252,107130.0,107120.0,0.19216034]
["bitfinex","BTCUSD",1760862191911,0.01009252,107130.0,107120.0,0.09656034]
["bitfinex","BTCUSD",1760862192124,0.01009252,107130.0,107120.0,0.37882683]
["bitfinex","BTCUSD",1760862192832,0.01009252,107130.0,107120.0,0.19212034]
["bitfinex","BTCUSD",1760862193069,0.01009252,107130.0,107120.0,0.37882683]
["bitfinex","BTCUSD",1760862193920,0.01009252,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862194974,0.0117196,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862195189,0.01009252,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862202086,9.253e-05,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862202305,9.253e-05,107130.0,107120.0,0.76767776]
["bitfinex","BTCUSD",1760862202957,0.01009252,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862203193,0.01009252,107130.0,107120.0,0.37866683]
["bitfinex","BTCUSD",1760862206563,9.253e-05,107130.0,107120.0,0.37866683]
["bitfinex","BTCUSD",1760862206887,9.253e-05,107130.0,107120.0,0.82689548]
["bitfinex","BTCUSD",1760862207093,9.253e-05,107130.0,107120.0,0.77866683]
["bitfinex","BTCUSD",1760862207247,9.253e-05,107130.0,107120.0,0.81484911]
["bitfinex","BTCUSD",1760862207490,9.253e-05,107130.0,107120.0,1.26307776]
["bitfinex","BTCUSD",1760862207663,9.253e-05,107130.0,107120.0,1.61307775]
["bitfinex","BTCUSD",1760862207867,9.253e-05,107130.0,107120.0,1.1648491]
["bitfinex","BTCUSD",1760862208073,9.253e-05,107130.0,107120.0,1.61307775]
["bitfinex","BTCUSD",1760862208949,9.253e-05,107130.0,107120.0,1.1648491]
["bitfinex","BTCUSD",1760862209160,9.253e-05,107130.0,107120.0,1.61307775]
["bitfinex","BTCUSD",1760862209479,9.253e-05,107130.0,107120.0,1.1648491]
["bitfinex","BTCUSD",1760862209863,9.253e-05,107130.0,107120.0,1.61307775]
["bitfinex","BTCUSD",1760862210083,9.253e-05,107130.0,107120.0,1.15484911]
["bitfinex","BTCUSD",1760862210272,9.253e-05,107130.0,107120.0,1.15480911]
["bitfinex","BTCUSD",1760862210636,9.253e-05,107130.0,107120.0,0.81480911]
["bitfinex","BTCUSD",1760862217180,9.253e-05,107130.0,107120.0,0.71944911]
["bitfinex","BTCUSD",1760862217403,9.253e-05,107130.0,107120.0,0.77854683]
["bitfinex","BTCUSD",1760862217610,9.253e-05,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862217611,0.01009252,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862217816,0.01009252,107130.0,107120.0,0.37854683]
["bitfinex","BTCUSD",1760862218869,0.01009252,107130.0,107120.0,0.28326683]
["bitfinex","BTCUSD",1760862219113,0.01009252,107130.0,107120.0,0.37854683]
["bitfinex","BTCUSD",1760862219740,5.03133892,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862219952,5.68945026,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862220164,5.75654464,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862220371,5.6279664,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862220574,5.7233264,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862222921,5.53663734,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862223134,5.53501007,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862223594,5.06346779,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862223796,5.15882779,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862224002,5.49882779,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862224225,5.06346779,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862224367,0.04882307,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862224578,0.38975657,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862224777,0.38882307,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862225459,0.38877676,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862225858,0.39040405,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862227482,0.05040405,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862227688,0.06598257,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862228225,0.04854473,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862229234,5.0,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862229410,0.00162721,107130.0,107120.0,0.00214946]
["bitfinex","BTCUSD",1760862229622,0.00162721,107130.0,107120.0,0.18885595]
["bitfinex","BTCUSD",1760862230473,5.0,107150.0,107120.0,0.29260215]
["bitfinex","BTCUSD",1760862230681,5.0,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760862231773,0.00049833,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760862232532,0.00212532,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760862233147,0.00212532,107150.0,107120.0,0.38573269]
["bitfinex","BTCUSD",1760862235093,0.01676698,107150.0,107120.0,0.38573269]
["bitfinex","BTCUSD",1760862235302,0.01676698,107150.0,107120.0,0.37639737]
["bitfinex","BTCUSD",1760862235519,0.20342189,107150.0,107120.0,0.37639737]
["bitfinex","BTCUSD",1760862235925,5.0,107140.0,107120.0,0.09528]
["bitfinex","BTCUSD",1760862236333,5.0,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862236530,0.18667164,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862236961,5.62187164,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862237166,5.65805392,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862237371,5.69139216,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862238455,5.70882663,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862240470,5.71882662,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862241642,5.62362662,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862241815,5.65805392,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862242394,5.67549495,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862243507,5.68549494,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862243710,5.71883318,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862244257,5.7351078,107140.0,107130.0,0.00179107]
["bitfinex","BTCUSD",1760862244678,0.19609528,107100.0,107070.0,0.34172]
["bitfinex","BTCUSD",1760862245006,0.19609528,107100.0,107070.0,0.43613088]
["bitfinex","BTCUSD",1760862245212,0.19609528,107100.0,107070.0,0.62292287]
["bitfinex","BTCUSD",1760862245403,0.19609528,107100.0,107070.0,0.43613088]
["bitfinex","BTCUSD",1760862245569,0.19609528,107100.0,107070.0,0.62292447]
["bitfinex","BTCUSD",1760862245763,0.19609528,107100.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862247126,0.00933706,107100.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862247344,0.20303126,107110.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862247345,0.01019704,107110.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862247547,0.18838399,107110.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862247743,0.1867421,107100.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862247909,0.19607916,107100.0,107070.0,0.62307401]
["bitfinex","BTCUSD",1760862249653,0.19607916,107100.0,107070.0,0.43456042]
["bitfinex","BTCUSD",1760862249867,0.18675947,107090.0,107070.0,0.09456042]
["bitfinex","BTCUSD",1760862250003,0.18675947,107090.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862252462,0.20227287,107110.0,107080.0,0.18677622]
["bitfinex","BTCUSD",1760862252675,0.31484707,107110.0,107080.0,0.18677622]
["bitfinex","BTCUSD",1760862252880,0.31484707,107110.0,107100.0,0.00107518]
["bitfinex","BTCUSD",1760862253129,0.00162755,107110.0,107100.0,0.00107518]
["bitfinex","BTCUSD",1760862253344,0.20101487,107120.0,107100.0,0.00107518]
["bitfinex","BTCUSD",1760862253569,0.18675253,107100.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862253816,0.1867588,107090.0,107080.0,0.09516]
["bitfinex","BTCUSD",1760862255395,0.1867588,107090.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862256242,0.18838653,107090.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862256899,0.18677624,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862257916,0.18838653,107090.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862258130,0.18677624,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862258585,0.54421624,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862259445,0.35744,107080.0,107070.0,0.00014954]
["bitfinex","BTCUSD",1760862259883,0.54421624,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862260602,0.24039852,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862260812,5.24039852,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862261483,5.20421624,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862261699,5.27359607,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862261924,5.37800248,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862262568,5.71800248,107080.0,107070.0,0.0023005]
["bitfinex","BTCUSD",1760862262996,0.18686736,107030.0,107010.0,0.09552]
["bitfinex","BTCUSD",1760862263204,0.18686736,107030.0,107010.0,0.09601898]
["bitfinex","BTCUSD",1760862263428,0.20428108,107030.0,107010.0,0.01050088]
["bitfinex","BTCUSD",1760862263652,0.20428108,107030.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862264500,0.21810613,107030.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862267064,5.65822323,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862267275,5.72819604,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862267491,5.74142151,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862267910,5.75271678,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862268152,5.74305045,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862268564,5.72046343,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862268769,5.68726588,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862269629,5.72046343,107020.0,107010.0,0.00089898]
["bitfinex","BTCUSD",1760862270706,5.68428115,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1760862270916,5.68428115,107020.0,106980.0,0.05]
["bitfinex","BTCUSD",1760862270917,5.56311563,106990.0,106980.0,0.02145024]
["bitfinex","BTCUSD",1760862271135,5.68572934,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862271350,5.71892689,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862271557,5.73522211,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862271883,5.71892689,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862272094,5.81496288,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862272310,5.58052935,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862272530,5.67572935,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862273993,5.63954707,106990.0,106980.0,0.02154277]
["bitfinex","BTCUSD",1760862274401,5.63954707,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862275423,5.54159789,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862275628,5.20159789,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862275840,5.20322718,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862276041,0.54322718,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862276448,0.35629383,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862277255,0.54322718,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862280066,0.56052761,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862280718,0.37359426,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862281532,0.35892972,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862283865,0.54586307,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862284099,0.35892972,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862285724,0.37359258,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862286107,0.56052593,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862288455,5.76490453,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862288683,5.72335647,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862289765,5.70869361,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862290224,5.72335913,106990.0,106980.0,0.02477281]
["bitfinex","BTCUSD",1760862290679,5.72335913,106990.0,106930.0,1e-08]
["bitfinex","BTCUSD",1760862290680,5.77080087,106990.0,106930.0,1e-08]
["bitfinex","BTCUSD",1760862290880,5.52705574,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1760862291041,5.69590613,106920.0,106910.0,0.0090727]
["bitfinex","BTCUSD",1760862291269,0.18707323,106910.0,106900.0,0.0002]
["bitfinex","BTCUSD",1760862291465,5.55397882,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862291702,5.58938953,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862292252,5.55560914,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862292456,5.65017882,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862292666,5.66323439,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862292863,5.64593396,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862293067,5.66330114,106910.0,106900.0,0.00034952]
["bitfinex","BTCUSD",1760862293892,5.66330114,106910.0,106890.0,0.0004]
["bitfinex","BTCUSD",1760862293893,0.56327301,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1760862294109,5.56329052,106890.0,106880.0,0.0252]
["bitfinex","BTCUSD",1760862294300,5.70733799,106890.0,106880.0,0.00049794]
["bitfinex","BTCUSD",1760862294622,5.74821686,106890.0,106880.0,0.00049794]
["bitfinex","BTCUSD",1760862294803,5.66888623,106890.0,106880.0,0.00049794]
["bitfinex","BTCUSD",1760862294939,5.76211611,106890.0,106880.0,0.00049794]
["bitfinex","BTCUSD",1760862295548,5.75211612,106890.0,106880.0,0.00049794]
["bitfinex","BTCUSD",1760862295745,5.76211611,106890.0,106880.0,0.00049794]
["bitfinex","BTCUSD",1760862296213,0.5633956,106830.0,106820.0,0.00047245]
["bitfinex","BTCUSD",1760862296431,0.5633956,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862296432,5.68891644,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862296633,5.40534312,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862296771,5.68895644,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862297186,5.69058799,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862297381,0.37079239,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862297608,0.35342521,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862297933,0.36810963,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862298362,0.35631597,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862298567,0.01468442,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862299653,0.02779217,106830.0,106820.0,0.00627568]
["bitfinex","BTCUSD",1760862299858,0.01468442,106830.0,106820.0,0.19350653]
["bitfinex","BTCUSD",1760862300070,0.01468442,106830.0,106820.0,0.23158183]
["bitfinex","BTCUSD",1760862300277,0.01468442,106830.0,106820.0,0.04435098]
["bitfinex","BTCUSD",1760862300482,0.01468442,106830.0,106820.0,0.23158183]
["bitfinex","BTCUSD",1760862300710,5.0,106850.0,106820.0,0.32810183]
["bitfinex","BTCUSD",1760862300921,5.19984832,106850.0,106820.0,0.13511765]
["bitfinex","BTCUSD",1760862301135,5.0,106860.0,106830.0,0.5365727]
["bitfinex","BTCUSD",1760862301340,5.19939459,106860.0,106830.0,0.35056438]
["bitfinex","BTCUSD",1760862301547,0.1871958,106840.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862301756,0.01288868,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862301969,0.200102,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862302214,0.01288868,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862302406,0.200102,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862302605,0.01288868,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862302812,0.01452006,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862303041,0.20173338,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862303255,0.200102,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862303907,5.23628428,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862304111,5.26948183,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862304545,5.09766566,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862304783,5.28487898,106830.0,106820.0,0.00052235]
["bitfinex","BTCUSD",1760862305007,5.27329811,106830.0,106800.0,0.011]
["bitfinex","BTCUSD",1760862305234,5.27329811,106830.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862305235,5.18724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862305446,5.52724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862305874,5.62384838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862306356,0.00163202,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862306583,0.00163202,106810.0,106800.0,0.03089106]
["bitfinex","BTCUSD",1760862306786,0.00163202,106810.0,106800.0,0.03736477]
["bitfinex","BTCUSD",1760862307227,0.00163202,106810.0,106800.0,0.22463068]
["bitfinex","BTCUSD",1760862307478,5.0,106840.0,106810.0,0.18724819]
["bitfinex","BTCUSD",1760862307702,5.0,106830.0,106800.0,0.32412026]
["bitfinex","BTCUSD",1760862308151,5.0,106830.0,106810.0,0.18724661]
["bitfinex","BTCUSD",1760862308353,0.00163177,106840.0,106810.0,0.2254074]
["bitfinex","BTCUSD",1760862308558,0.18882787,106840.0,106810.0,0.02879838]
["bitfinex","BTCUSD",1760862309201,0.18723085,106820.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862309819,0.1872318,106820.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862310051,0.18724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862310485,0.1872318,106820.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862311371,0.18724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862311787,5.22343066,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862312664,5.03618228,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862312874,5.0,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862313341,5.18723304,106820.0,106800.0,0.10764976]
["bitfinex","BTCUSD",1760862313547,0.18724838,106810.0,106800.0,0.11842274]
["bitfinex","BTCUSD",1760862313756,0.18724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862314510,5.0,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862314797,5.00163192,106820.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862315038,0.00163192,106820.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862315261,0.18724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862315470,0.18724838,106810.0,106800.0,0.10764976]
["bitfinex","BTCUSD",1760862315681,5.0,106810.0,106800.0,0.11842274]
["bitfinex","BTCUSD",1760862316312,0.00163192,106820.0,106800.0,0.11842274]
["bitfinex","BTCUSD",1760862316517,0.18886317,106820.0,106800.0,0.11842274]
["bitfinex","BTCUSD",1760862316926,0.18724838,106810.0,106800.0,0.11842274]
["bitfinex","BTCUSD",1760862317128,0.18724838,106810.0,106800.0,0.10764976]
["bitfinex","BTCUSD",1760862317334,0.18724838,106810.0,106800.0,0.01104976]
["bitfinex","BTCUSD",1760862317537,0.18724838,106810.0,106800.0,0.10760976]
["bitfinex","BTCUSD",1760862317834,0.18726591,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760862318048,0.18726591,106800.0,106790.0,0.00057993]
["bitfinex","BTCUSD",1760862318049,5.56344819,106800.0,106790.0,0.00057993]
["bitfinex","BTCUSD",1760862318476,5.58076078,106800.0,106790.0,0.00057993]
["bitfinex","BTCUSD",1760862318690,5.59426536,106800.0,106790.0,0.00057993]
["bitfinex","BTCUSD",1760862318901,5.59589757,106800.0,106790.0,0.00057993]
["bitfinex","BTCUSD",1760862319128,5.59589757,106800.0,106790.0,0.00741393]
["bitfinex","BTCUSD",1760862319333,5.64528012,106800.0,106790.0,0.00741393]
["bitfinex","BTCUSD",1760862320438,5.60589756,106800.0,106790.0,0.00741393]
["bitfinex","BTCUSD",1760862320646,5.70245756,106800.0,106790.0,0.00741393]
["bitfinex","BTCUSD",1760862321294,5.70245756,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1760862321502,5.72865514,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1760862322146,5.74334851,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1760862322384,5.87095248,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1760862322595,5.84783492,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1760862322809,0.18733608,106760.0,106750.0,0.0012]
["bitfinex","BTCUSD",1760862323047,0.18733608,106760.0,106720.0,0.5]
["bitfinex","BTCUSD",1760862323048,5.18738873,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1760862323274,5.74948361,106730.0,106720.0,0.00014937]
["bitfinex","BTCUSD",1760862323487,5.56360613,106710.0,106700.0,0.0201677]
["bitfinex","BTCUSD",1760862323712,0.34,106700.0,106660.0,46.10292403]
["bitfinex","BTCUSD",1760862323917,5.52749414,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862324128,0.54480673,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862324361,0.52749414,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862324572,0.18749409,106680.0,106660.0,46.20070417]
["bitfinex","BTCUSD",1760862324780,5.18747673,106680.0,106660.0,46.20070417]
["bitfinex","BTCUSD",1760862324990,0.18749414,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862325193,0.1968578,106690.0,106660.0,46.20074417]
["bitfinex","BTCUSD",1760862325400,5.01894034,106690.0,106660.0,46.20074417]
["bitfinex","BTCUSD",1760862325636,5.01894034,106690.0,106670.0,0.09732]
["bitfinex","BTCUSD",1760862325637,0.00163323,106690.0,106670.0,0.09732]
["bitfinex","BTCUSD",1760862325844,0.23297732,106710.0,106670.0,0.09732]
["bitfinex","BTCUSD",1760862325845,0.1874272,106710.0,106670.0,0.19173088]
["bitfinex","BTCUSD",1760862326052,0.00163303,106690.0,106670.0,0.19173088]
["bitfinex","BTCUSD",1760862326258,0.18744174,106700.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862326259,0.19681381,106700.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862326464,0.18744174,106700.0,106680.0,0.09736]
["bitfinex","BTCUSD",1760862326708,0.18907778,106700.0,106680.0,0.09736]
["bitfinex","BTCUSD",1760862326966,0.00163294,106700.0,106680.0,0.09736]
["bitfinex","BTCUSD",1760862327183,0.21149816,106710.0,106670.0,0.00999999]
["bitfinex","BTCUSD",1760862327413,0.18745917,106690.0,106680.0,0.09756]
["bitfinex","BTCUSD",1760862328030,0.19681415,106700.0,106680.0,0.09756]
["bitfinex","BTCUSD",1760862328276,0.20375983,106710.0,106680.0,0.09756]
["bitfinex","BTCUSD",1760862328475,0.01470234,106710.0,106680.0,0.09756]
["bitfinex","BTCUSD",1760862328693,0.20212716,106710.0,106680.0,0.09756]
["bitfinex","BTCUSD",1760862328905,0.20212716,106710.0,106700.0,0.00324277]
["bitfinex","BTCUSD",1760862329338,0.18742482,106710.0,106700.0,0.00324277]
["bitfinex","BTCUSD",1760862329585,0.20212599,106710.0,106700.0,0.10076277]
["bitfinex","BTCUSD",1760862330257,0.20212599,106710.0,106700.0,0.10081271]
["bitfinex","BTCUSD",1760862330918,0.20212502,106710.0,106700.0,0.10081271]
["bitfinex","BTCUSD",1760862331094,0.20212502,106710.0,106700.0,0.11089398]
["bitfinex","BTCUSD",1760862331298,0.01470117,106710.0,106700.0,0.11089398]
["bitfinex","BTCUSD",1760862331911,0.20212502,106710.0,106700.0,0.11089398]
["bitfinex","BTCUSD",1760862332318,0.01470117,106710.0,106700.0,0.11089398]
["bitfinex","BTCUSD",1760862332525,0.18903998,106720.0,106700.0,0.11089398]
["bitfinex","BTCUSD",1760862332746,0.00163359,106720.0,106700.0,0.10765121]
["bitfinex","BTCUSD",1760862332965,0.19680674,106740.0,106700.0,0.84710348]
["bitfinex","BTCUSD",1760862333174,0.19844005,106740.0,106700.0,0.84710348]
["bitfinex","BTCUSD",1760862333469,0.19680674,106740.0,106700.0,0.84710348]
["bitfinex","BTCUSD",1760862333902,0.00936855,106740.0,106710.0,0.18742343]
["bitfinex","BTCUSD",1760862334110,5.0,106740.0,106720.0,0.09748]
["bitfinex","BTCUSD",1760862334527,0.18737199,106740.0,106720.0,0.09748]
["bitfinex","BTCUSD",1760862334750,0.18740629,106720.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862334961,5.18742385,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862335187,0.56360613,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862335404,5.56360613,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862335830,5.66104613,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862336031,5.66267985,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862336861,5.56523985,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862338353,5.59249208,106710.0,106700.0,4.994e-05]
["bitfinex","BTCUSD",1760862338766,5.39506824,106710.0,106700.0,0.00329271]
["bitfinex","BTCUSD",1760862338977,5.58249209,106710.0,106700.0,0.00329271]
["bitfinex","BTCUSD",1760862339384,5.67989209,106710.0,106700.0,0.00329271]
["bitfinex","BTCUSD",1760862339540,5.58249209,106710.0,106700.0,0.00329271]
["bitfinex","BTCUSD",1760862339742,5.56523985,106710.0,106700.0,0.00329271]
["bitfinex","BTCUSD",1760862339964,5.58250256,106710.0,106700.0,0.00329271]
["bitfinex","BTCUSD",1760862340145,0.18749414,106670.0,106660.0,46.10292403]
["bitfinex","BTCUSD",1760862340346,0.52749414,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862340535,0.56367642,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862340732,0.58094016,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862341037,0.58257408,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862341190,5.58257408,106670.0,106660.0,46.19783059]
["bitfinex","BTCUSD",1760862341391,5.58257408,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862341620,5.58094016,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862341770,0.58094016,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862341977,0.58094016,106670.0,106660.0,46.19783059]
["bitfinex","BTCUSD",1760862342186,0.01726374,106670.0,106660.0,46.19783059]
["bitfinex","BTCUSD",1760862342376,0.19685874,106690.0,106660.0,46.29527059]
["bitfinex","BTCUSD",1760862342377,5.19683253,106690.0,106660.0,46.29527059]
["bitfinex","BTCUSD",1760862342621,0.52749414,106670.0,106660.0,46.19783059]
["bitfinex","BTCUSD",1760862342846,0.18749414,106670.0,106660.0,46.29539059]
["bitfinex","BTCUSD",1760862343047,0.18747695,106680.0,106660.0,46.29555059]
["bitfinex","BTCUSD",1760862343257,0.34,106670.0,106660.0,46.29555059]
["bitfinex","BTCUSD",1760862343382,0.52749414,106670.0,106660.0,46.19783059]
["bitfinex","BTCUSD",1760862343796,0.34,106670.0,106660.0,46.19783059]
["bitfinex","BTCUSD",1760862345014,0.34,106670.0,106660.0,46.29559059]
["bitfinex","BTCUSD",1760862345223,0.52749414,106670.0,106660.0,46.10342417]
["bitfinex","BTCUSD",1760862345423,5.56367642,106670.0,106660.0,46.05894957]
["bitfinex","BTCUSD",1760862345631,5.58261019,106670.0,106660.0,46.06039195]
["bitfinex","BTCUSD",1760862346475,5.5809761,106670.0,106660.0,46.06039195]
["bitfinex","BTCUSD",1760862346677,5.58261024,106670.0,106660.0,46.06039195]
["bitfinex","BTCUSD",1760862349801,0.0551161,106670.0,106660.0,46.06039195]
["bitfinex","BTCUSD",1760862350022,5.74261024,106670.0,106660.0,46.06039195]
["bitfinex","BTCUSD",1760862350241,5.58261024,106670.0,106660.0,46.01339814]
["bitfinex","BTCUSD",1760862350468,5.58261024,106670.0,106660.0,45.53375072]
["bitfinex","BTCUSD",1760862350674,5.58261024,106670.0,106660.0,45.06698227]
["bitfinex","BTCUSD",1760862350892,5.67808678,106670.0,106660.0,44.38548375]
["bitfinex","BTCUSD",1760862351096,5.69260417,106670.0,106660.0,43.71676021]
["bitfinex","BTCUSD",1760862351303,5.70260416,106670.0,106660.0,43.65950275]
["bitfinex","BTCUSD",1760862351516,0.71731629,106670.0,106660.0,42.75841263]
["bitfinex","BTCUSD",1760862351726,5.71568215,106670.0,106660.0,40.77300932]
["bitfinex","BTCUSD",1760862351930,5.79376217,106670.0,106660.0,40.74483238]
["bitfinex","BTCUSD",1760862352147,5.77084471,106670.0,106660.0,40.71665544]
["bitfinex","BTCUSD",1760862352366,5.79509542,106670.0,106660.0,40.03159009]
["bitfinex","BTCUSD",1760862352585,5.79509542,106670.0,106660.0,39.47726856]
["bitfinex","BTCUSD",1760862352795,5.80509541,106670.0,106660.0,39.47726856]
["bitfinex","BTCUSD",1760862353005,5.59487094,106670.0,106660.0,39.44909162]
["bitfinex","BTCUSD",1760862353188,5.71454109,106670.0,106660.0,39.44909162]
["bitfinex","BTCUSD",1760862353420,0.80712183,106670.0,106660.0,38.15680643]
["bitfinex","BTCUSD",1760862353631,0.80712183,106670.0,106660.0,35.25828778]
["bitfinex","BTCUSD",1760862353842,2.21697574,106670.0,106660.0,28.69667219]
["bitfinex","BTCUSD",1760862354046,2.23413154,106670.0,106660.0,21.50518961]
["bitfinex","BTCUSD",1760862354264,0.78718066,106670.0,106660.0,14.31107187]
["bitfinex","BTCUSD",1760862354479,0.78718066,106670.0,106660.0,7.48429369]
["bitfinex","BTCUSD",1760862354480,2.18232213,106670.0,106660.0,7.48429369]
["bitfinex","BTCUSD",1760862354692,0.06618225,106610.0,106600.0,1.0016388]
["bitfinex","BTCUSD",1760862354898,0.18775816,106520.0,106480.0,0.09856]
["bitfinex","BTCUSD",1760862355105,2.11574093,106520.0,106510.0,0.09701088]
["bitfinex","BTCUSD",1760862355531,1.77574093,106520.0,106510.0,0.09701088]
["bitfinex","BTCUSD",1760862355734,1.77574093,106530.0,106510.0,0.09701088]
["bitfinex","BTCUSD",1760862355939,0.00049522,106520.0,106510.0,0.4026]
["bitfinex","BTCUSD",1760862356137,1.77623615,106520.0,106510.0,0.4026]
["bitfinex","BTCUSD",1760862356390,0.34938438,106560.0,106510.0,0.0026]
["bitfinex","BTCUSD",1760862356620,1.78512626,106550.0,106520.0,0.09888]
["bitfinex","BTCUSD",1760862356833,1.775741,106530.0,106520.0,0.4]
["bitfinex","BTCUSD",1760862357042,1.775741,106540.0,106520.0,0.4]
["bitfinex","BTCUSD",1760862357258,1.775741,106560.0,106510.0,4.996e-05]
["bitfinex","BTCUSD",1760862357466,0.00938526,106550.0,106530.0,0.09441088]
["bitfinex","BTCUSD",1760862357673,1.79046364,106550.0,106540.0,0.09928]
["bitfinex","BTCUSD",1760862357879,1.775741,106550.0,106540.0,0.09441088]
["bitfinex","BTCUSD",1760862358096,1.775741,106560.0,106540.0,0.54263953]
["bitfinex","BTCUSD",1760862358303,1.775741,106560.0,106550.0,0.09932]
["bitfinex","BTCUSD",1760862358509,0.0163582,106570.0,106550.0,0.09932]
["bitfinex","BTCUSD",1760862358719,0.01472234,106570.0,106560.0,0.44822865]
["bitfinex","BTCUSD",1760862358925,0.0016354,106620.0,106560.0,0.63591633]
["bitfinex","BTCUSD",1760862359136,0.0016354,106620.0,106590.0,0.00938174]
["bitfinex","BTCUSD",1760862359347,0.0016354,106620.0,106600.0,0.0994]
["bitfinex","BTCUSD",1760862359558,0.01717802,106620.0,106610.0,0.44822865]
["bitfinex","BTCUSD",1760862359776,0.01717802,106620.0,106600.0,0.2963979]
["bitfinex","BTCUSD",1760862359985,0.01717802,106620.0,106610.0,0.09944]
["bitfinex","BTCUSD",1760862360193,0.01881287,106620.0,106590.0,0.60606499]
["bitfinex","BTCUSD",1760862360396,0.01881287,106620.0,106600.0,0.09948]
["bitfinex","BTCUSD",1760862360633,0.01717802,106620.0,106610.0,0.44822865]
["bitfinex","BTCUSD",1760862360827,0.01717802,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760862361032,0.00937382,106680.0,106620.0,0.18757958]
["bitfinex","BTCUSD",1760862361251,0.20933256,106690.0,106640.0,0.45760599]
["bitfinex","BTCUSD",1760862361252,0.19989536,106690.0,106640.0,0.45760599]
["bitfinex","BTCUSD",1760862361456,0.01243456,106690.0,106650.0,0.09944]
["bitfinex","BTCUSD",1760862361666,0.1874767,106680.0,106620.0,0.19757957]
["bitfinex","BTCUSD",1760862361882,0.19684086,106690.0,106630.0,0.1450005]
["bitfinex","BTCUSD",1760862362082,0.19684086,106690.0,106630.0,0.33256394]
["bitfinex","BTCUSD",1760862362265,0.19682442,106700.0,106650.0,0.00937646]
["bitfinex","BTCUSD",1760862362482,0.00049644,106690.0,106660.0,0.09948]
["bitfinex","BTCUSD",1760862362903,0.00049644,106690.0,106680.0,0.44822865]
["bitfinex","BTCUSD",1760862363113,0.00049644,106690.0,106680.0,0.09952]
["bitfinex","BTCUSD",1760862363331,0.00049644,106690.0,106680.0,0.29599656]
["bitfinex","BTCUSD",1760862363534,0.00049644,106690.0,106680.0,0.55674865]
["bitfinex","BTCUSD",1760862363788,0.00049644,106690.0,106680.0,0.14470228]
["bitfinex","BTCUSD",1760862363993,0.00049644,106690.0,106680.0,0.78040749]
["bitfinex","BTCUSD",1760862364210,0.00049644,106690.0,106680.0,0.33217884]
["bitfinex","BTCUSD",1760862364417,0.00049644,106690.0,106680.0,0.14470228]
["bitfinex","BTCUSD",1760862364621,0.00049644,106690.0,106680.0,0.10848]
["bitfinex","BTCUSD",1760862365490,0.00049644,106690.0,106680.0,0.09948]
["bitfinex","BTCUSD",1760862365719,0.00049644,106690.0,106620.0,0.01937909]
["bitfinex","BTCUSD",1760862365939,0.00049644,106690.0,106630.0,0.09948]
["bitfinex","BTCUSD",1760862366166,0.00049644,106690.0,106640.0,0.09948]
["bitfinex","BTCUSD",1760862366391,0.00049644,106690.0,106650.0,0.09948]
["bitfinex","BTCUSD",1760862366608,0.09997644,106690.0,106640.0,0.09948]
["bitfinex","BTCUSD",1760862366831,0.00049644,106690.0,106650.0,0.00937646]
["bitfinex","BTCUSD",1760862367033,0.00049644,106690.0,106660.0,0.09948]
["bitfinex","BTCUSD",1760862367696,0.00049644,106690.0,106650.0,0.28696482]
["bitfinex","BTCUSD",1760862367901,0.00049644,106690.0,106650.0,0.29634424]
["bitfinex","BTCUSD",1760862368133,0.00049644,106690.0,106650.0,0.39075512]
["bitfinex","BTCUSD",1760862369004,0.52747681,106680.0,106660.0,0.09441088]
["bitfinex","BTCUSD",1760862369230,0.34,106680.0,106660.0,0.09441088]
["bitfinex","BTCUSD",1760862369443,0.62683728,106680.0,106660.0,0.09441088]
["bitfinex","BTCUSD",1760862369655,0.61637106,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862369864,0.4202474,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862370068,0.50836396,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862370269,0.3208874,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862370551,0.60772396,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862370751,0.4202474,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862370967,0.4202474,106680.0,106650.0,0.0003607]
["bitfinex","BTCUSD",1760862370968,0.42962122,106680.0,106650.0,0.0003607]
["bitfinex","BTCUSD",1760862371256,0.4202474,106680.0,106650.0,0.09477158]
["bitfinex","BTCUSD",1760862371482,0.0016343,106680.0,106650.0,0.19726416]
["bitfinex","BTCUSD",1760862371684,0.00049644,106690.0,106670.0,0.18749208]
["bitfinex","BTCUSD",1760862372002,0.00049644,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760862372204,0.00049644,106690.0,106670.0,0.18749208]
["bitfinex","BTCUSD",1760862372833,0.00049644,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760862373049,0.00049644,106690.0,106680.0,0.28675656]
["bitfinex","BTCUSD",1760862373258,0.00049644,106690.0,106680.0,0.73498521]
["bitfinex","BTCUSD",1760862373455,0.00049644,106690.0,106680.0,0.09928]
["bitfinex","BTCUSD",1760862373660,0.00049644,106690.0,106660.0,0.19688565]
["bitfinex","BTCUSD",1760862373876,0.00049644,106690.0,106670.0,0.2867337]
["bitfinex","BTCUSD",1760862374178,0.00049644,106690.0,106660.0,0.29612558]
["bitfinex","BTCUSD",1760862374762,0.00049644,106690.0,106660.0,0.19365088]
["bitfinex","BTCUSD",1760862374975,0.00049644,106690.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862375677,0.18795996,106690.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760862376346,0.09916,106680.0,106650.0,0.0003607]
["bitfinex","BTCUSD",1760862376549,0.09965644,106690.0,106660.0,0.09441088]
["bitfinex","BTCUSD",1760862376769,0.62711669,106690.0,106660.0,0.09441088]
["bitfinex","BTCUSD",1760862376969,0.43965644,106690.0,106650.0,0.19726444]
["bitfinex","BTCUSD",1760862377174,0.62711582,106690.0,106650.0,0.0003607]
["bitfinex","BTCUSD",1760862377370,0.43965644,106690.0,106650.0,0.19726515]
["bitfinex","BTCUSD",1760862377787,0.44129058,106690.0,106650.0,0.19726515]
["bitfinex","BTCUSD",1760862378203,0.44129058,106690.0,106670.0,0.18749271]
["bitfinex","BTCUSD",1760862378204,0.00213058,106690.0,106670.0,0.18749271]
["bitfinex","BTCUSD",1760862378572,0.00213058,106690.0,106660.0,0.3903763]
["bitfinex","BTCUSD",1760862378770,0.01683419,106690.0,106660.0,0.3903763]
["bitfinex","BTCUSD",1760862379226,0.00213058,106690.0,106660.0,0.3903763]
["bitfinex","BTCUSD",1760862379438,0.00213058,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760862379648,0.00213058,106690.0,106670.0,0.18749057]
["bitfinex","BTCUSD",1760862379856,0.00049644,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760862380071,0.00049644,106690.0,106650.0,0.0003607]
["bitfinex","BTCUSD",1760862380295,0.00049644,106690.0,106660.0,0.29592686]
["bitfinex","BTCUSD",1760862380509,0.00049644,106690.0,106670.0,0.18748734]
["bitfinex","BTCUSD",1760862380725,0.00049644,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760862381771,0.34,106740.0,106720.0,0.18740005]
["bitfinex","BTCUSD",1760862381982,5.0,106750.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862382180,5.01236881,106750.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862382384,0.01236881,106750.0,106720.0,0.18745539]
["bitfinex","BTCUSD",1760862382816,0.00399742,106760.0,106740.0,0.18736941]
["bitfinex","BTCUSD",1760862383019,0.00399742,106760.0,106730.0,0.18738687]
["bitfinex","BTCUSD",1760862383228,0.01656763,106760.0,106730.0,0.28638687]
["bitfinex","BTCUSD",1760862383438,0.00399742,106760.0,106730.0,0.28638687]
["bitfinex","BTCUSD",1760862383648,0.01869325,106760.0,106730.0,0.28638687]
["bitfinex","BTCUSD",1760862383868,0.02032652,106760.0,106730.0,0.18738687]
["bitfinex","BTCUSD",1760862384093,0.01869325,106760.0,106720.0,0.39023658]
["bitfinex","BTCUSD",1760862384503,0.01869325,106760.0,106730.0,0.18738849]
["bitfinex","BTCUSD",1760862384710,0.01869325,106760.0,106720.0,0.38086627]
["bitfinex","BTCUSD",1760862384924,0.34,106740.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862385334,0.43892,106740.0,106720.0,0.18745564]
["bitfinex","BTCUSD",1760862385544,0.01469688,106740.0,106720.0,0.28637564]
["bitfinex","BTCUSD",1760862385921,0.01469688,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760862386557,0.01469688,106740.0,106730.0,0.09441088]
["bitfinex","BTCUSD",1760862386795,0.01469688,106740.0,106730.0,0.28179961]
["bitfinex","BTCUSD",1760862388557,0.01633001,106740.0,106730.0,0.28179961]
["bitfinex","BTCUSD",1760862389800,0.01633001,106740.0,106730.0,0.19317088]
["bitfinex","BTCUSD",1760862390002,0.01633001,106740.0,106730.0,0.38055961]
["bitfinex","BTCUSD",1760862390417,0.01633001,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760862390613,0.00163313,106740.0,106730.0,0.09876]
["bitfinex","BTCUSD",1760862390853,0.00163313,106740.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862390854,5.09876,106740.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862391225,0.34,106730.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862391748,5.0,106730.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862391950,5.09872,106740.0,106720.0,0.18745607]
["bitfinex","BTCUSD",1760862392156,5.0,106730.0,106720.0,4.996e-05]
["bitfinex","BTCUSD",1760862392544,5.0,106730.0,106720.0,0.18745625]
["bitfinex","BTCUSD",1760862392751,5.0,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760862392960,5.0,106750.0,106720.0,0.19682656]
["bitfinex","BTCUSD",1760862392961,0.34,106740.0,106720.0,0.19682656]
["bitfinex","BTCUSD",1760862393160,0.34,106740.0,106720.0,0.18745625]
["bitfinex","BTCUSD",1760862393360,0.00399742,106760.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760862393576,0.09868,106750.0,106720.0,0.19682656]
["bitfinex","BTCUSD",1760862393712,5.0,106750.0,106730.0,0.18738777]
["bitfinex","BTCUSD",1760862393914,5.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1760862394124,0.00399742,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760862396989,0.00399742,106760.0,106740.0,0.28601118]
["bitfinex","BTCUSD",1760862397488,0.00399742,106760.0,106740.0,0.28600133]
["bitfinex","BTCUSD",1760862397892,0.00399742,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760862398659,0.00399742,106760.0,106750.0,0.28587362]
["bitfinex","BTCUSD",1760862399144,0.00399742,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760862400101,0.00399742,106760.0,106750.0,0.2817645]
["bitfinex","BTCUSD",1760862401150,0.00563018,106760.0,106750.0,0.2817645]
["bitfinex","BTCUSD",1760862401643,0.00399742,106760.0,106750.0,0.2817645]
["bitfinex","BTCUSD",1760862402842,0.00399742,106760.0,106750.0,0.72999315]
["bitfinex","BTCUSD",1760862403270,0.00399742,106760.0,106750.0,0.76617543]
["bitfinex","BTCUSD",1760862403501,0.00399742,106760.0,106750.0,1.16617543]
["bitfinex","BTCUSD",1760862404557,0.00399742,106760.0,106750.0,1.50617543]
["bitfinex","BTCUSD",1760862404978,0.00399742,106760.0,106750.0,1.06694678]
["bitfinex","BTCUSD",1760862405610,0.00399742,106760.0,106750.0,1.51517543]
["bitfinex","BTCUSD",1760862405949,0.00399742,106760.0,106750.0,1.06694678]
["bitfinex","BTCUSD",1760862406566,0.00399742,106760.0,106750.0,0.72694678]
["bitfinex","BTCUSD",1760862407616,0.01469034,106790.0,106750.0,0.72694678]
["bitfinex","BTCUSD",1760862407817,0.00048,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760862408035,0.00048,106800.0,106780.0,0.28554099]
["bitfinex","BTCUSD",1760862408576,0.00048,106800.0,106770.0,0.28555809]
["bitfinex","BTCUSD",1760862408900,0.00072014,106780.0,106770.0,0.18731809]
["bitfinex","BTCUSD",1760862411910,0.00072014,106780.0,106760.0,0.28554739]
["bitfinex","BTCUSD",1760862412165,0.01468946,106790.0,106770.0,0.18731422]
["bitfinex","BTCUSD",1760862412370,0.01468946,106790.0,106760.0,0.28554739]
["bitfinex","BTCUSD",1760862412794,0.01468946,106790.0,106770.0,0.1873183]
["bitfinex","BTCUSD",1760862413242,0.01468946,106790.0,106780.0,0.37983187]
["bitfinex","BTCUSD",1760862413443,0.01468946,106790.0,106760.0,0.18730739]
["bitfinex","BTCUSD",1760862413663,5.0,106780.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1760862413884,5.0,106780.0,106760.0,0.18733301]
["bitfinex","BTCUSD",1760862414103,0.01468946,106790.0,106760.0,0.18733301]
["bitfinex","BTCUSD",1760862414305,5.0,106780.0,106760.0,0.18733301]
["bitfinex","BTCUSD",1760862414712,5.0,106780.0,106750.0,0.28555362]
["bitfinex","BTCUSD",1760862414931,5.0,106780.0,106760.0,0.18733523]
["bitfinex","BTCUSD",1760862415353,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760862415560,0.34,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760862415761,0.01468946,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760862418761,0.0004,106830.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760862418969,0.01783599,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760862419193,0.0004,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760862419913,0.0004,106830.0,106810.0,0.09812]
["bitfinex","BTCUSD",1760862420118,0.0004,106830.0,106810.0,0.28536671]
["bitfinex","BTCUSD",1760862420251,0.0004,106830.0,106810.0,0.09812]
["bitfinex","BTCUSD",1760862420696,0.62573481,106830.0,106790.0,4.996e-05]
["bitfinex","BTCUSD",1760862420908,0.45595416,106830.0,106800.0,0.18726548]
["bitfinex","BTCUSD",1760862421106,5.0,106820.0,106810.0,0.18724823]
["bitfinex","BTCUSD",1760862421347,5.0,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760862421532,0.0004,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760862421696,0.0004,106830.0,106810.0,0.18724672]
["bitfinex","BTCUSD",1760862422100,0.0004,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760862422431,0.0004,106830.0,106810.0,0.18724672]
["bitfinex","BTCUSD",1760862423230,0.0004,106830.0,106800.0,0.18726062]
["bitfinex","BTCUSD",1760862423383,5.0,106820.0,106800.0,0.18726062]
["bitfinex","BTCUSD",1760862423583,0.0004,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760862423783,0.0004,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760862424082,0.0004,106830.0,106820.0,0.71964173]
["bitfinex","BTCUSD",1760862424256,0.01508374,106830.0,106820.0,0.71964173]
["bitfinex","BTCUSD",1760862424464,0.0004,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760862424804,0.01507851,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760862425249,0.00435743,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760862425466,0.00598874,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760862425876,0.00598874,106870.0,106840.0,0.19653138]
["bitfinex","BTCUSD",1760862426083,0.00203131,106870.0,106850.0,0.37962638]
["bitfinex","BTCUSD",1760862426302,0.00203131,106870.0,106850.0,0.19245088]
["bitfinex","BTCUSD",1760862426525,0.00203131,106870.0,106850.0,0.09804]
["bitfinex","BTCUSD",1760862426730,0.00203131,106870.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862426938,5.0,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862428795,5.18716161,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862429023,0.18716161,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862429229,5.18716205,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862429435,5.0,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862429837,0.18716831,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862430039,0.20457347,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862430858,0.01740516,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862431069,0.34203131,106870.0,106840.0,0.19242084]
["bitfinex","BTCUSD",1760862431070,0.00203131,106870.0,106840.0,0.19242084]
["bitfinex","BTCUSD",1760862431276,0.00323851,106850.0,106840.0,0.09800996]
["bitfinex","BTCUSD",1760862432373,0.00323851,106850.0,106840.0,0.28520576]
["bitfinex","BTCUSD",1760862432585,0.00323851,106850.0,106840.0,0.18724576]
["bitfinex","BTCUSD",1760862432796,0.00323851,106850.0,106840.0,0.28520576]
["bitfinex","BTCUSD",1760862434069,0.00323851,106850.0,106840.0,0.09800996]
["bitfinex","BTCUSD",1760862434501,0.00486989,106850.0,106840.0,0.28520576]
["bitfinex","BTCUSD",1760862436118,0.00486989,106850.0,106840.0,0.09800996]
["bitfinex","BTCUSD",1760862436333,0.00486989,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862437239,0.53204817,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862437438,0.54943161,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862437648,0.64723161,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862437823,5.64723161,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862438226,5.64723175,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862440264,5.68341403,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862440716,5.68178265,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862440915,5.36062209,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862441268,0.02062209,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862443772,0.02225365,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862444376,0.03693564,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862446592,5.56411392,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862450595,0.37693564,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862450801,0.02062209,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862452636,0.00323851,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862453062,0.00323851,106850.0,106840.0,0.18724576]
["bitfinex","BTCUSD",1760862453283,0.00323851,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862453722,0.02071495,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862454681,0.02234627,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862455148,0.20952455,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862455547,0.30688455,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862455801,0.09736,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862456231,0.62453828,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862456426,5.62453828,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862457006,5.66072056,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862457212,0.34,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862457432,0.00163151,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862458818,0.01631236,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862459862,0.20347341,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862460047,5.0,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862462154,0.01631236,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862465105,0.20347415,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862465331,5.0,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862468544,0.00163143,106850.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862468758,0.01631359,106850.0,106840.0,0.63980949]
["bitfinex","BTCUSD",1760862468957,0.0004,106870.0,106840.0,0.63980949]
["bitfinex","BTCUSD",1760862468958,0.0004,106870.0,106840.0,0.38813643]
["bitfinex","BTCUSD",1760862469364,0.0004,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760862469570,0.0004,106870.0,106850.0,0.28158916]
["bitfinex","BTCUSD",1760862471047,0.0004,106870.0,106850.0,0.28158844]
["bitfinex","BTCUSD",1760862471245,0.0004,106870.0,106850.0,0.09728]
["bitfinex","BTCUSD",1760862471453,0.0004,106870.0,106850.0,0.28445629]
["bitfinex","BTCUSD",1760862471706,0.0004,106870.0,106850.0,0.09728]
["bitfinex","BTCUSD",1760862475039,0.00035964,106860.0,106850.0,0.09728]
["bitfinex","BTCUSD",1760862477200,0.00035964,106860.0,106840.0,4.996e-05]
["bitfinex","BTCUSD",1760862477400,0.00035964,106860.0,106840.0,0.37873643]
["bitfinex","BTCUSD",1760862478096,0.00035964,106860.0,106840.0,0.19154084]
["bitfinex","BTCUSD",1760862478493,0.00035964,106860.0,106840.0,0.37873656]
["bitfinex","BTCUSD",1760862479512,0.01467925,106910.0,106850.0,1.56322874]
["bitfinex","BTCUSD",1760862479729,5.00935278,106920.0,106860.0,0.28452077]
["bitfinex","BTCUSD",1760862480087,0.30536901,106920.0,106870.0,0.63091027]
["bitfinex","BTCUSD",1760862480287,5.0,106910.0,106870.0,0.72827027]
["bitfinex","BTCUSD",1760862480625,0.11058937,106920.0,106880.0,0.19648135]
["bitfinex","BTCUSD",1760862480828,5.0,106910.0,106880.0,0.19648135]
["bitfinex","BTCUSD",1760862481835,0.00049735,106910.0,106870.0,0.72827027]
["bitfinex","BTCUSD",1760862482040,0.1875706,106910.0,106870.0,0.72827027]
["bitfinex","BTCUSD",1760862482457,5.0,106900.0,106870.0,0.72827027]
["bitfinex","BTCUSD",1760862484189,5.0,106900.0,106880.0,0.18712523]
["bitfinex","BTCUSD",1760862484394,0.00049735,106910.0,106880.0,0.19648079]
["bitfinex","BTCUSD",1760862484590,0.00049735,106910.0,106890.0,0.09732]
["bitfinex","BTCUSD",1760862486374,0.18757735,106910.0,106890.0,0.09732]
["bitfinex","BTCUSD",1760862486795,0.00143799,106900.0,106890.0,0.09732]
["bitfinex","BTCUSD",1760862487151,0.00306875,106900.0,106890.0,0.09732]
["bitfinex","BTCUSD",1760862489389,0.00306875,106900.0,106890.0,0.28442824]
["bitfinex","BTCUSD",1760862489572,0.00306875,106900.0,106890.0,0.09732]
["bitfinex","BTCUSD",1760862490784,0.00306875,106900.0,106890.0,0.09712]
["bitfinex","BTCUSD",1760862491298,0.00143799,106900.0,106890.0,0.09712]
["bitfinex","BTCUSD",1760862498192,0.00143799,106900.0,106890.0,0.09688]
["bitfinex","BTCUSD",1760862498608,0.00143799,106900.0,106880.0,0.09688]
["bitfinex","BTCUSD",1760862498805,0.198556,106910.0,106880.0,0.09688]
["bitfinex","BTCUSD",1760862499085,0.0010786,106890.0,106880.0,0.09688]
["bitfinex","BTCUSD",1760862499280,0.0010786,106890.0,106880.0,0.09684]
["bitfinex","BTCUSD",1760862502148,0.0010786,106890.0,106880.0,0.28396574]
["bitfinex","BTCUSD",1760862502361,0.0010786,106890.0,106880.0,0.37837662]
["bitfinex","BTCUSD",1760862502812,0.0010786,106890.0,106870.0,0.1473]
["bitfinex","BTCUSD",1760862503020,0.1870913,106900.0,106870.0,0.64171088]
["bitfinex","BTCUSD",1760862503221,0.19855543,106910.0,106880.0,0.09676]
["bitfinex","BTCUSD",1760862503393,0.21603583,106910.0,106880.0,0.09676]
["bitfinex","BTCUSD",1760862503602,0.0010786,106890.0,106880.0,0.09676]
["bitfinex","BTCUSD",1760862507216,0.0010786,106890.0,106870.0,0.24171088]
["bitfinex","BTCUSD",1760862507459,0.19644633,106900.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862507670,0.2139468,106900.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862508318,0.01750047,106900.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862510654,5.01752793,106900.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862510862,0.18920311,106910.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862511065,0.2067319,106910.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862511935,0.30338404,106920.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862512189,0.1887058,106910.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862512648,0.00163067,106910.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862513125,0.0010786,106890.0,106880.0,0.09668]
["bitfinex","BTCUSD",1760862513814,0.0010786,106890.0,106880.0,0.82644527]
["bitfinex","BTCUSD",1760862514315,0.0010786,106890.0,106880.0,0.09441088]
["bitfinex","BTCUSD",1760862514769,0.0010786,106890.0,106880.0,0.19093088]
["bitfinex","BTCUSD",1760862515201,0.0010786,106890.0,106880.0,0.09652]
["bitfinex","BTCUSD",1760862516880,0.0010786,106890.0,106880.0,0.28364574]
["bitfinex","BTCUSD",1760862517333,0.0010786,106890.0,106880.0,1.31358527]
["bitfinex","BTCUSD",1760862517549,0.0010786,106890.0,106880.0,0.86535662]
["bitfinex","BTCUSD",1760862518664,0.0010786,106890.0,106880.0,1.20246755]
["bitfinex","BTCUSD",1760862519096,0.0010786,106890.0,106880.0,0.7542389]
["bitfinex","BTCUSD",1760862519748,0.0010786,106890.0,106880.0,0.6577189]
["bitfinex","BTCUSD",1760862520005,0.0010786,106890.0,106880.0,0.71797662]
["bitfinex","BTCUSD",1760862520908,0.0010786,106890.0,106880.0,0.62153662]
["bitfinex","BTCUSD",1760862521113,0.0010786,106890.0,106880.0,0.71793662]
["bitfinex","BTCUSD",1760862521318,0.0010786,106890.0,106880.0,1.1541189]
["bitfinex","BTCUSD",1760862524123,0.0010786,106890.0,106880.0,0.43441088]
["bitfinex","BTCUSD",1760862524331,0.0010786,106890.0,106880.0,0.53081088]
["bitfinex","BTCUSD",1760862524539,0.0010786,106890.0,106880.0,0.0964]
["bitfinex","BTCUSD",1760862524766,0.0010786,106890.0,106860.0,0.15665803]
["bitfinex","BTCUSD",1760862524973,0.0010786,106890.0,106870.0,0.09441088]
["bitfinex","BTCUSD",1760862525184,0.34935366,106910.0,106870.0,0.37794491]
["bitfinex","BTCUSD",1760862525393,0.34,106910.0,106880.0,0.18712401]
["bitfinex","BTCUSD",1760862527150,0.34,106910.0,106870.0,0.38730207]
["bitfinex","BTCUSD",1760862527611,0.34,106910.0,106880.0,0.18712551]
["bitfinex","BTCUSD",1760862528044,0.14591895,106910.0,106880.0,0.18712551]
["bitfinex","BTCUSD",1760862528260,5.0,106910.0,106880.0,0.18712551]
["bitfinex","BTCUSD",1760862528472,5.0,106910.0,106880.0,0.19648179]
["bitfinex","BTCUSD",1760862528907,0.0017798,106920.0,106900.0,0.52709073]
["bitfinex","BTCUSD",1760862529127,0.0017798,106920.0,106890.0,0.38727073]
["bitfinex","BTCUSD",1760862529565,0.00071882,106910.0,106890.0,0.38727073]
["bitfinex","BTCUSD",1760862529772,0.0017798,106920.0,106890.0,0.38727073]
["bitfinex","BTCUSD",1760862531007,0.0017798,106920.0,106890.0,0.38727369]
["bitfinex","BTCUSD",1760862531265,0.0017798,106920.0,106890.0,0.19081088]
["bitfinex","BTCUSD",1760862531890,0.0017798,106920.0,106890.0,0.09441088]
["bitfinex","BTCUSD",1760862532096,0.0017798,106920.0,106900.0,0.0964]
["bitfinex","BTCUSD",1760862532326,0.1981959,106920.0,106880.0,0.74]
["bitfinex","BTCUSD",1760862532533,0.19642741,106910.0,106880.0,0.09441088]
["bitfinex","BTCUSD",1760862532759,0.19642741,106910.0,106890.0,0.0964]
["bitfinex","BTCUSD",1760862533635,0.19642741,106910.0,106880.0,0.0964]
["bitfinex","BTCUSD",1760862534062,0.00935366,106910.0,106880.0,0.0964]
["bitfinex","BTCUSD",1760862535023,0.00035944,106900.0,106880.0,0.0964]
["bitfinex","BTCUSD",1760862535650,0.18745119,106900.0,106880.0,0.0964]
["bitfinex","BTCUSD",1760862535892,0.00035944,106900.0,106880.0,0.0964]
["bitfinex","BTCUSD",1760862537679,0.19680756,106900.0,106860.0,0.58348228]
["bitfinex","BTCUSD",1760862537908,0.19680756,106900.0,106870.0,0.0964]
["bitfinex","BTCUSD",1760862538598,0.00035944,106900.0,106870.0,0.0964]
["bitfinex","BTCUSD",1760862538832,0.00035944,106900.0,106870.0,0.2929]
["bitfinex","BTCUSD",1760862539036,0.18745099,106900.0,106870.0,0.0964]
["bitfinex","BTCUSD",1760862539262,0.18710828,106890.0,106870.0,0.0964]
["bitfinex","BTCUSD",1760862539462,0.19680552,106900.0,106870.0,0.0964]
["bitfinex","BTCUSD",1760862540641,0.00035944,106900.0,106870.0,0.0964]
["bitfinex","BTCUSD",1760862540838,0.00035944,106900.0,106870.0,0.29289624]
["bitfinex","BTCUSD",1760862542316,0.00035944,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760862542550,0.00035944,106900.0,106890.0,0.28350824]
["bitfinex","BTCUSD",1760862544280,0.00035944,106900.0,106890.0,0.0964]
["bitfinex","BTCUSD",1760862544490,0.00035944,106900.0,106890.0,0.28350824]
["bitfinex","BTCUSD",1760862544728,0.00035944,106900.0,106890.0,0.37791912]
["bitfinex","BTCUSD",1760862546701,0.00035944,106900.0,106890.0,0.77791912]
["bitfinex","BTCUSD",1760862547797,0.00035944,106900.0,106890.0,1.11791912]
["bitfinex","BTCUSD",1760862548672,0.00035944,106900.0,106890.0,1.1541014]
["bitfinex","BTCUSD",1760862548897,0.00035944,106900.0,106890.0,1.60233005]
["bitfinex","BTCUSD",1760862549849,0.186983,106990.0,106920.0,0.18704477]
["bitfinex","BTCUSD",1760862550061,0.01467007,106950.0,106930.0,0.0964]
["bitfinex","BTCUSD",1760862550280,5.0,106950.0,106930.0,0.0964]
["bitfinex","BTCUSD",1760862550744,5.0110151,106960.0,106930.0,0.28343593]
["bitfinex","BTCUSD",1760862550978,5.0,106960.0,106940.0,0.00045388]
["bitfinex","BTCUSD",1760862551189,0.00054967,106970.0,106950.0,0.0964]
["bitfinex","BTCUSD",1760862552260,0.00054967,106970.0,106950.0,0.28340131]
["bitfinex","BTCUSD",1760862552468,0.00054967,106970.0,106950.0,0.0964]
["bitfinex","BTCUSD",1760862553526,0.19686928,106970.0,106930.0,0.43441088]
["bitfinex","BTCUSD",1760862553734,0.19686928,106970.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862554605,0.19686707,106970.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862554816,0.00054967,106970.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862555242,0.01521649,106970.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862555448,0.18700329,106950.0,106930.0,0.09441088]
["bitfinex","BTCUSD",1760862555653,0.19634081,106960.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862556074,0.21317012,106970.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862556276,5.0,106960.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862556837,0.18698906,106960.0,106940.0,0.09636]
["bitfinex","BTCUSD",1760862557197,0.19635502,106950.0,106920.0,0.4]
["bitfinex","BTCUSD",1760862557400,0.19633834,106960.0,106930.0,0.09636]
["bitfinex","BTCUSD",1760862557608,5.0,106950.0,106930.0,0.09636]
["bitfinex","BTCUSD",1760862558028,5.0,106950.0,106920.0,0.1473]
["bitfinex","BTCUSD",1760862558029,0.1870039,106950.0,106920.0,0.1473]
["bitfinex","BTCUSD",1760862558270,5.0,106940.0,106930.0,0.09636]
["bitfinex","BTCUSD",1760862559214,0.00163021,106940.0,106930.0,0.09636]
["bitfinex","BTCUSD",1760862559621,0.18865096,106940.0,106920.0,0.1473]
["bitfinex","BTCUSD",1760862559823,0.18865096,106940.0,106920.0,0.24366]
["bitfinex","BTCUSD",1760862560022,0.00163021,106940.0,106920.0,0.24366]
["bitfinex","BTCUSD",1760862561093,0.18865295,106940.0,106920.0,0.24366]
["bitfinex","BTCUSD",1760862561493,0.00107799,106930.0,106920.0,0.09636]
["bitfinex","BTCUSD",1760862562752,0.01189165,106930.0,106920.0,0.09636]
["bitfinex","BTCUSD",1760862563180,0.01189165,106930.0,106910.0,0.009]
["bitfinex","BTCUSD",1760862563431,0.20720565,106930.0,106900.0,0.18348228]
["bitfinex","BTCUSD",1760862563638,0.20720565,106930.0,106910.0,0.09632]
["bitfinex","BTCUSD",1760862565542,0.01081366,106930.0,106910.0,0.09632]
["bitfinex","BTCUSD",1760862565893,0.18866932,106930.0,106910.0,0.09632]
["bitfinex","BTCUSD",1760862566094,0.18705597,106920.0,106900.0,0.09456]
["bitfinex","BTCUSD",1760862566369,0.18705597,106920.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862566580,0.19802123,106930.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862567331,0.20897262,106930.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862568308,0.01258169,106930.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862568703,0.00071873,106920.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862568834,0.01258169,106930.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862569464,0.02725331,106930.0,106900.0,0.38732383]
["bitfinex","BTCUSD",1760862570237,0.01630192,106930.0,106900.0,0.38732383]
["bitfinex","BTCUSD",1760862570453,0.01630192,106930.0,106910.0,0.00041525]
["bitfinex","BTCUSD",1760862572298,0.20334677,106930.0,106910.0,0.00041525]
["bitfinex","BTCUSD",1760862572505,0.21269868,106930.0,106900.0,0.19088]
["bitfinex","BTCUSD",1760862572918,0.01630192,106930.0,106900.0,0.19088]
["bitfinex","BTCUSD",1760862573123,0.20334682,106930.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862573327,0.01630192,106930.0,106900.0,0.09646912]
["bitfinex","BTCUSD",1760862573555,0.20334307,106930.0,106910.0,0.09632]
["bitfinex","BTCUSD",1760862574637,0.01630192,106930.0,106910.0,0.09632]
["bitfinex","BTCUSD",1760862575047,0.00071873,106920.0,106910.0,0.09632]
["bitfinex","BTCUSD",1760862580348,0.00071873,106920.0,106910.0,0.09846495]
["bitfinex","BTCUSD",1760862581608,0.00071873,106920.0,106910.0,0.41613134]
["bitfinex","BTCUSD",1760862581839,0.00071873,106920.0,106910.0,0.41398639]
["bitfinex","BTCUSD",1760862582046,0.00071873,106920.0,106910.0,0.75398639]
["bitfinex","BTCUSD",1760862582253,0.00071873,106920.0,106910.0,0.90128639]
["bitfinex","BTCUSD",1760862583903,0.00071873,106920.0,106910.0,0.27789316]
["bitfinex","BTCUSD",1760862584110,0.00071873,106920.0,106910.0,0.37421316]
["bitfinex","BTCUSD",1760862584581,0.00071873,106920.0,106910.0,0.77421316]
["bitfinex","BTCUSD",1760862584798,0.00071873,106920.0,106910.0,0.56128639]
["bitfinex","BTCUSD",1760862585008,0.00071873,106920.0,106910.0,0.37421316]
["bitfinex","BTCUSD",1760862586606,0.00071873,106920.0,106910.0,0.56128639]
["bitfinex","BTCUSD",1760862587212,0.00071873,106920.0,106910.0,0.37421316]
["bitfinex","BTCUSD",1760862588029,0.00071873,106920.0,106910.0,0.22691316]
["bitfinex","BTCUSD",1760862588233,0.00071873,106920.0,106910.0,0.22687316]
["bitfinex","BTCUSD",1760862589438,0.00071873,106920.0,106910.0,0.09628]
["bitfinex","BTCUSD",1760862598875,0.00071873,106920.0,106900.0,0.18723528]
["bitfinex","BTCUSD",1760862599057,0.01630086,106930.0,106910.0,0.09624]
["bitfinex","BTCUSD",1760862600674,0.01630086,106930.0,106910.0,0.28331246]
["bitfinex","BTCUSD",1760862600932,0.01630086,106930.0,106910.0,0.09624]
["bitfinex","BTCUSD",1760862601144,0.01630086,106930.0,106920.0,0.00034479]
["bitfinex","BTCUSD",1760862601347,0.35630086,106930.0,106910.0,0.09624]
["bitfinex","BTCUSD",1760862601554,0.35737885,106930.0,106910.0,0.09624]
["bitfinex","BTCUSD",1760862601751,0.35630086,106930.0,106910.0,0.09624]
["bitfinex","BTCUSD",1760862602401,0.35630086,106930.0,106910.0,0.09658522]
["bitfinex","BTCUSD",1760862602836,0.54334078,106930.0,106910.0,0.00034522]
["bitfinex","BTCUSD",1760862603047,0.53802203,106930.0,106900.0,0.09638912]
["bitfinex","BTCUSD",1760862603262,0.3416302,106930.0,106900.0,0.09638912]
["bitfinex","BTCUSD",1760862603736,0.52866848,106930.0,106900.0,0.09638912]
["bitfinex","BTCUSD",1760862603947,0.52866848,106930.0,106900.0,0.09689463]
["bitfinex","BTCUSD",1760862604149,0.3416302,106930.0,106900.0,0.09689463]
["bitfinex","BTCUSD",1760862604798,0.52866956,106930.0,106900.0,0.09689463]
["bitfinex","BTCUSD",1760862605220,0.18703936,106930.0,106900.0,0.09689463]
["bitfinex","BTCUSD",1760862605792,5.0,106930.0,106900.0,0.09689463]
["bitfinex","BTCUSD",1760862606302,0.01467156,106930.0,106900.0,0.09689463]
["bitfinex","BTCUSD",1760862606515,5.18705616,106920.0,106900.0,0.00065463]
["bitfinex","BTCUSD",1760862606689,5.0,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862606895,0.18707323,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862607512,0.28329616,106920.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862607717,0.18707323,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862609715,0.18870372,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862610489,0.20337761,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862612257,0.20373701,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862612685,0.01666378,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862612896,0.00198989,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862613308,0.0003594,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862616077,0.01503287,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862616898,5.7021061,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862617102,5.6383061,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862617307,5.62363263,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862617507,5.64275016,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862619782,5.54655016,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862620000,5.64275016,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862620359,5.6320869,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862620565,5.64676279,106910.0,106900.0,0.00014912]
["bitfinex","BTCUSD",1760862623745,0.19650497,106870.0,106840.0,0.05992]
["bitfinex","BTCUSD",1760862624004,0.29270497,106870.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862625641,0.3031041,106870.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862625845,0.18716088,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862626051,0.3031041,106870.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862626250,5.0,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862626665,0.1871612,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862626862,0.34,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862628008,0.52716159,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862628207,0.52716165,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862630237,0.54458042,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862630757,0.54458059,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862631334,0.35741877,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862631737,0.54458085,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862633335,5.0962,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862633541,0.11361877,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862636624,0.11362413,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862637036,0.12830546,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862637447,0.31548374,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862639579,0.12830546,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862639784,0.46830546,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862641231,0.03210546,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862641457,0.01742413,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862644676,0.03210492,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862646218,0.03213145,106850.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862647486,0.17427484,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862647901,5.0,106860.0,106840.0,0.00049735]
["bitfinex","BTCUSD",1760862649360,0.00163116,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760862649586,0.00163116,106870.0,106860.0,0.52716077]
["bitfinex","BTCUSD",1760862649796,0.00163116,106870.0,106860.0,0.56334305]
["bitfinex","BTCUSD",1760862650003,0.00163116,106870.0,106860.0,0.65775393]
["bitfinex","BTCUSD",1760862650225,0.00163116,106870.0,106860.0,1.10598258]
["bitfinex","BTCUSD",1760862650447,0.00163116,106870.0,106860.0,0.66813244]
["bitfinex","BTCUSD",1760862650665,0.00163116,106870.0,106860.0,1.56458974]
["bitfinex","BTCUSD",1760862650878,0.5,106930.0,106890.0,0.34]
["bitfinex","BTCUSD",1760862650879,0.50156,106920.0,106890.0,0.34]
["bitfinex","BTCUSD",1760862651090,0.00163058,106900.0,106890.0,0.43616]
["bitfinex","BTCUSD",1760862651503,5.0,106920.0,106890.0,0.63261982]
["bitfinex","BTCUSD",1760862652110,5.00014959,106920.0,106890.0,0.43616]
["bitfinex","BTCUSD",1760862652362,5.0,106910.0,106890.0,0.43616]
["bitfinex","BTCUSD",1760862653500,5.0,106910.0,106900.0,0.00093545]
["bitfinex","BTCUSD",1760862654390,5.0,106910.0,106890.0,0.34]
["bitfinex","BTCUSD",1760862654591,0.19642727,106910.0,106880.0,0.09612]
["bitfinex","BTCUSD",1760862654798,0.19642727,106910.0,106880.0,0.43612]
["bitfinex","BTCUSD",1760862655006,5.0,106910.0,106880.0,0.43612]
["bitfinex","BTCUSD",1760862655407,0.1870757,106910.0,106880.0,0.43612]
["bitfinex","BTCUSD",1760862655620,5.0,106910.0,106880.0,0.34]
["bitfinex","BTCUSD",1760862655825,0.18707366,106910.0,106880.0,0.09612]
["bitfinex","BTCUSD",1760862656251,0.20734766,106920.0,106880.0,0.09612]
["bitfinex","BTCUSD",1760862656451,5.0,106910.0,106880.0,0.09612]
["bitfinex","BTCUSD",1760862656682,5.0,106910.0,106880.0,0.29260135]
["bitfinex","BTCUSD",1760862657089,5.0,106910.0,106890.0,0.18710725]
["bitfinex","BTCUSD",1760862658090,5.0,106910.0,106900.0,0.00076484]
["bitfinex","BTCUSD",1760862658319,5.0,106910.0,106890.0,0.00076484]
["bitfinex","BTCUSD",1760862658666,5.0,106910.0,106890.0,0.18787304]
["bitfinex","BTCUSD",1760862658873,5.0,106910.0,106900.0,0.22327301]
["bitfinex","BTCUSD",1760862659162,0.00163054,106910.0,106900.0,0.41376389]
["bitfinex","BTCUSD",1760862660433,0.00163054,106910.0,106900.0,0.22667316]
["bitfinex","BTCUSD",1760862660925,0.00163054,106910.0,106900.0,0.41376389]
["bitfinex","BTCUSD",1760862661578,0.00014959,106920.0,106900.0,0.41376389]
["bitfinex","BTCUSD",1760862662004,0.00014959,106920.0,106910.0,0.31766639]
["bitfinex","BTCUSD",1760862662624,0.00050894,106920.0,106910.0,0.31766639]
["bitfinex","BTCUSD",1760862663235,0.00050894,106920.0,106910.0,0.13059316]
["bitfinex","BTCUSD",1760862664123,0.00050894,106920.0,106890.0,0.96458934]
["bitfinex","BTCUSD",1760862664342,0.00050894,106920.0,106900.0,0.22663316]
["bitfinex","BTCUSD",1760862664986,0.00050894,106920.0,106900.0,0.41372254]
["bitfinex","BTCUSD",1760862665863,0.00050894,106920.0,106900.0,0.09441088]
["bitfinex","BTCUSD",1760862666047,0.00050894,106920.0,106900.0,0.03618228]
["bitfinex","BTCUSD",1760862666289,0.00050894,106920.0,106900.0,0.13222228]
["bitfinex","BTCUSD",1760862667142,0.18756648,106920.0,106900.0,0.13222228]
["bitfinex","BTCUSD",1760862667353,0.00050894,106920.0,106900.0,0.09604]
["bitfinex","BTCUSD",1760862667552,0.18756514,106920.0,106880.0,0.5364811]
["bitfinex","BTCUSD",1760862667751,0.00050894,106920.0,106890.0,0.09604]
["bitfinex","BTCUSD",1760862669278,0.18756627,106920.0,106890.0,0.09604]
["bitfinex","BTCUSD",1760862670953,0.18919679,106920.0,106890.0,0.09604]
["bitfinex","BTCUSD",1760862671367,5.0,106910.0,106890.0,0.09604]
["bitfinex","BTCUSD",1760862672488,5.0,106910.0,106880.0,0.34]
["bitfinex","BTCUSD",1760862672649,5.0,106910.0,106880.0,0.43604]
["bitfinex","BTCUSD",1760862673364,5.0,106910.0,106860.0,0.22465395]
["bitfinex","BTCUSD",1760862673365,5.19642797,106910.0,106860.0,0.22465395]
["bitfinex","BTCUSD",1760862673563,5.19642797,106910.0,106870.0,0.75373503]
["bitfinex","BTCUSD",1760862673564,0.19642797,106910.0,106870.0,0.75373503]
["bitfinex","BTCUSD",1760862673700,0.18707431,106910.0,106870.0,0.75373503]
["bitfinex","BTCUSD",1760862673910,0.18707486,106910.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862674108,0.18709212,106900.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862674399,0.18709212,106900.0,106840.0,0.03105035]
["bitfinex","BTCUSD",1760862674400,5.0,106870.0,106840.0,0.03105035]
["bitfinex","BTCUSD",1760862674603,5.0,106880.0,106850.0,0.09441088]
["bitfinex","BTCUSD",1760862675525,5.0,106880.0,106850.0,0.09490823]
["bitfinex","BTCUSD",1760862676361,0.18712797,106880.0,106850.0,0.09490823]
["bitfinex","BTCUSD",1760862676926,5.0,106890.0,106860.0,0.2925173]
["bitfinex","BTCUSD",1760862677132,5.0,106890.0,106860.0,0.38692818]
["bitfinex","BTCUSD",1760862677347,5.0,106890.0,106860.0,0.19041088]
["bitfinex","BTCUSD",1760862677562,5.19646579,106890.0,106860.0,0.096]
["bitfinex","BTCUSD",1760862677767,5.0,106880.0,106860.0,0.096]
["bitfinex","BTCUSD",1760862677966,0.18712663,106880.0,106860.0,0.096]
["bitfinex","BTCUSD",1760862678845,0.19648291,106880.0,106850.0,0.13267963]
["bitfinex","BTCUSD",1760862679168,5.0,106870.0,106850.0,0.09649735]
["bitfinex","BTCUSD",1760862681057,0.01061559,106870.0,106850.0,0.09649735]
["bitfinex","BTCUSD",1760862681264,5.0,106870.0,106850.0,0.09649735]
["bitfinex","BTCUSD",1760862681882,5.0,106870.0,106850.0,0.28367464]
["bitfinex","BTCUSD",1760862682060,0.10623647,106880.0,106850.0,0.28367464]
["bitfinex","BTCUSD",1760862682269,0.01023647,106880.0,106850.0,0.28367464]
["bitfinex","BTCUSD",1760862682465,0.01023647,106880.0,106850.0,0.09649735]
["bitfinex","BTCUSD",1760862682670,5.0,106880.0,106850.0,0.09649735]
["bitfinex","BTCUSD",1760862684391,5.0,106880.0,106860.0,0.18715929]
["bitfinex","BTCUSD",1760862685200,5.0,106880.0,106850.0,0.38744449]
["bitfinex","BTCUSD",1760862689181,5.0,106880.0,106860.0,0.18716076]
["bitfinex","BTCUSD",1760862689814,5.00163088,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760862690052,0.00163088,106880.0,106860.0,0.03618228]
["bitfinex","BTCUSD",1760862690901,0.00163088,106880.0,106860.0,0.2233377]
["bitfinex","BTCUSD",1760862692058,0.00163088,106880.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862695701,5.0,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862698888,5.01049685,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862699081,0.01049685,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862699610,4.99975206,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862700113,0.0174954,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862703311,0.02768821,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862704018,0.02768821,106890.0,106870.0,0.28313925]
["bitfinex","BTCUSD",1760862706648,0.0174954,106890.0,106870.0,0.37755013]
["bitfinex","BTCUSD",1760862706873,0.00163086,106900.0,106870.0,0.38690729]
["bitfinex","BTCUSD",1760862707083,0.019162,106900.0,106870.0,0.38690729]
["bitfinex","BTCUSD",1760862707700,0.01753114,106900.0,106870.0,0.38690729]
["bitfinex","BTCUSD",1760862708108,5.0,106910.0,106870.0,0.38690729]
["bitfinex","BTCUSD",1760862708964,0.18707564,106910.0,106870.0,0.38691038]
["bitfinex","BTCUSD",1760862709168,0.18711073,106890.0,106870.0,0.096]
["bitfinex","BTCUSD",1760862709423,5.0,106890.0,106860.0,0.1473]
["bitfinex","BTCUSD",1760862709633,5.0,106890.0,106870.0,0.09592]
["bitfinex","BTCUSD",1760862713044,5.0,106880.0,106850.0,0.00049735]
["bitfinex","BTCUSD",1760862713244,0.18712736,106880.0,106860.0,0.09588]
["bitfinex","BTCUSD",1760862714171,5.0,106880.0,106860.0,0.09588]
["bitfinex","BTCUSD",1760862716489,5.0,106890.0,106860.0,0.29239768]
["bitfinex","BTCUSD",1760862717601,0.00163086,106900.0,106870.0,0.19649398]
["bitfinex","BTCUSD",1760862717838,5.0,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862718059,5.0,106910.0,106880.0,0.28300471]
["bitfinex","BTCUSD",1760862718273,5.0,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862719856,5.0,106910.0,106880.0,0.28300488]
["bitfinex","BTCUSD",1760862720064,0.35752647,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862720329,0.54460043,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862720685,0.35915723,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862720885,0.35915723,106910.0,106880.0,0.28300545]
["bitfinex","BTCUSD",1760862721083,0.35915723,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862721333,0.35915723,106910.0,106880.0,0.28300494]
["bitfinex","BTCUSD",1760862721510,0.35915723,106910.0,106880.0,0.29236122]
["bitfinex","BTCUSD",1760862722059,0.35915723,106910.0,106880.0,0.29235798]
["bitfinex","BTCUSD",1760862722262,0.01915723,106910.0,106890.0,0.18710789]
["bitfinex","BTCUSD",1760862722474,0.00163076,106910.0,106880.0,0.29236192]
["bitfinex","BTCUSD",1760862722597,0.00163076,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862722598,0.01915403,106910.0,106880.0,0.09588]
["bitfinex","BTCUSD",1760862723006,0.01915403,106910.0,106880.0,0.28300566]
["bitfinex","BTCUSD",1760862723416,0.00178032,106910.0,106880.0,0.28300566]
["bitfinex","BTCUSD",1760862723814,0.00178032,106910.0,106880.0,0.29236194]
["bitfinex","BTCUSD",1760862724512,0.00178032,106910.0,106890.0,0.18710756]
["bitfinex","BTCUSD",1760862724660,0.00014956,106910.0,106900.0,0.09584]
["bitfinex","BTCUSD",1760862724867,0.00014956,106910.0,106900.0,0.28293073]
["bitfinex","BTCUSD",1760862726546,0.00014956,106910.0,106900.0,0.41352389]
["bitfinex","BTCUSD",1760862736121,0.00014956,106910.0,106900.0,0.56082389]
["bitfinex","BTCUSD",1760862736913,0.00014956,106910.0,106900.0,1.34905254]
["bitfinex","BTCUSD",1760862737950,0.00014956,106910.0,106900.0,1.37717635]
["bitfinex","BTCUSD",1760862738618,0.00014956,106910.0,106900.0,1.77717635]
["bitfinex","BTCUSD",1760862739991,0.00014956,106910.0,106900.0,1.3289477]
["bitfinex","BTCUSD",1760862740186,0.00014956,106910.0,106900.0,1.77717635]
["bitfinex","BTCUSD",1760862743647,0.00014956,106910.0,106900.0,1.53403635]
["bitfinex","BTCUSD",1760862743843,0.00014956,106910.0,106860.0,0.20651767]
["bitfinex","BTCUSD",1760862744035,0.00014956,106910.0,106870.0,0.38663104]
["bitfinex","BTCUSD",1760862744036,0.04279544,106910.0,106870.0,0.38663104]
["bitfinex","BTCUSD",1760862744199,0.06023756,106910.0,106870.0,0.29091104]
["bitfinex","BTCUSD",1760862744460,0.01759168,106910.0,106880.0,0.09572]
["bitfinex","BTCUSD",1760862744662,0.01759168,106910.0,106890.0,0.03618228]
["bitfinex","BTCUSD",1760862744861,0.01759168,106910.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862747862,0.21402075,106910.0,106880.0,0.09441088]
["bitfinex","BTCUSD",1760862748058,0.02694534,106910.0,106890.0,0.09572]
["bitfinex","BTCUSD",1760862748259,0.02694534,106910.0,106880.0,0.09441088]
["bitfinex","BTCUSD",1760862748449,0.01759168,106910.0,106890.0,0.09572]
["bitfinex","BTCUSD",1760862749476,0.01759168,106910.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862750929,0.01759168,106910.0,106890.0,0.18710792]
["bitfinex","BTCUSD",1760862751143,0.01759168,106910.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862755032,0.01759168,106910.0,106890.0,0.28151891]
["bitfinex","BTCUSD",1760862755238,0.21106446,106930.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862755435,0.19641029,106920.0,106910.0,0.09572]
["bitfinex","BTCUSD",1760862755671,0.19641029,106920.0,106890.0,0.34]
["bitfinex","BTCUSD",1760862755672,5.0,106910.0,106890.0,0.34]
["bitfinex","BTCUSD",1760862755889,5.0,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862756064,5.0,106910.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862757160,5.0,106920.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862757522,5.0,106920.0,106900.0,0.28280924]
["bitfinex","BTCUSD",1760862758719,5.0,106920.0,106900.0,0.09572]
["bitfinex","BTCUSD",1760862758923,5.0,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760862759266,0.00163055,106930.0,106900.0,0.38657237]
["bitfinex","BTCUSD",1760862761541,0.00163055,106930.0,106910.0,0.1870721]
["bitfinex","BTCUSD",1760862761737,0.00163055,106930.0,106920.0,0.09568]
["bitfinex","BTCUSD",1760862764754,0.00163055,106930.0,106920.0,0.09693355]
["bitfinex","BTCUSD",1760862767377,0.00198984,106930.0,106920.0,0.09693355]
["bitfinex","BTCUSD",1760862768230,0.00198984,106930.0,106920.0,0.09568]
["bitfinex","BTCUSD",1760862769564,0.00198984,106930.0,106910.0,0.03743642]
["bitfinex","BTCUSD",1760862769803,0.01948025,106930.0,106920.0,0.09568]
["bitfinex","BTCUSD",1760862769972,0.00198984,106930.0,106920.0,0.09568]
["bitfinex","BTCUSD",1760862771531,0.00198984,106930.0,106920.0,0.09564]
["bitfinex","BTCUSD",1760862772968,0.00198984,106930.0,106910.0,0.03743642]
["bitfinex","BTCUSD",1760862773168,0.01949437,106930.0,106920.0,0.09564]
["bitfinex","BTCUSD",1760862773452,0.00198984,106930.0,106920.0,0.09564]
["bitfinex","BTCUSD",1760862779024,5.0146706,106940.0,106920.0,0.09564]
["bitfinex","BTCUSD",1760862779226,5.0,106930.0,106920.0,0.09564]
["bitfinex","BTCUSD",1760862781097,5.0,106930.0,106920.0,0.0956]
["bitfinex","BTCUSD",1760862781264,0.21268004,106940.0,106900.0,0.1473]
["bitfinex","BTCUSD",1760862781463,5.0,106930.0,106910.0,0.0956]
["bitfinex","BTCUSD",1760862781625,0.20456314,106930.0,106910.0,0.0956]
["bitfinex","BTCUSD",1760862781817,0.01752106,106930.0,106910.0,0.0956]
["bitfinex","BTCUSD",1760862782046,0.20456004,106930.0,106900.0,0.1473]
["bitfinex","BTCUSD",1760862782254,0.20456004,106930.0,106910.0,0.0956]
["bitfinex","BTCUSD",1760862783495,5.0,106920.0,106890.0,0.53696086]
["bitfinex","BTCUSD",1760862783706,5.0,106920.0,106890.0,0.43490823]
["bitfinex","BTCUSD",1760862783893,0.20457739,106920.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862784089,0.20457739,106920.0,106900.0,0.0956]
["bitfinex","BTCUSD",1760862784292,5.0,106910.0,106900.0,0.0956]
["bitfinex","BTCUSD",1760862785833,0.18707346,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862786034,0.18707346,106910.0,106900.0,0.0956]
["bitfinex","BTCUSD",1760862786257,0.20458934,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862786639,0.20458934,106910.0,106890.0,0.09609735]
["bitfinex","BTCUSD",1760862787267,0.18709073,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862788178,5.20459779,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862788748,5.54459779,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862790054,5.35913788,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862790468,0.34163082,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862790664,0.00163082,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862791011,0.01630616,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862791847,0.01467534,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862794627,0.18707481,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862794830,5.0,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862795259,5.0,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862795462,5.0,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862795690,5.0,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862799189,0.0146747,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862803477,0.20174836,106910.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862804242,5.0,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862805238,0.00163066,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862806739,0.34163066,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862809411,0.3591413,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862814284,0.35915776,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862816489,0.54624849,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862817440,0.38729516,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862819268,0.57438589,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862819643,0.38729516,106900.0,106890.0,0.00049735]
["bitfinex","BTCUSD",1760862827482,0.00163066,106900.0,106890.0,0.22378787]
["bitfinex","BTCUSD",1760862827716,5.0,106920.0,106900.0,0.19643474]
["bitfinex","BTCUSD",1760862827909,0.0175407,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862830509,0.0322134,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862830714,0.0146727,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862831163,0.0146727,106920.0,106900.0,0.28256986]
["bitfinex","BTCUSD",1760862832696,0.0146727,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862833257,0.2024521,106930.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862833462,5.0,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862833650,5.0,106930.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862834010,5.0,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862834364,5.0,106930.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862834566,5.01751036,106930.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862834765,5.0,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862834968,5.0,106930.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862835232,5.0,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862835453,5.0,106930.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862836353,5.0,106920.0,106900.0,0.09548]
["bitfinex","BTCUSD",1760862836995,5.19641656,106920.0,106890.0,0.52397963]
["bitfinex","BTCUSD",1760862837294,0.19641656,106920.0,106890.0,0.58323735]
["bitfinex","BTCUSD",1760862838117,0.19641656,106920.0,106890.0,0.24323735]
["bitfinex","BTCUSD",1760862838975,0.22615632,106930.0,106890.0,0.24323735]
["bitfinex","BTCUSD",1760862839179,5.0,106920.0,106890.0,0.24323735]
["bitfinex","BTCUSD",1760862839583,5.18705769,106920.0,106890.0,0.09593735]
["bitfinex","BTCUSD",1760862839703,5.0,106920.0,106890.0,0.09593735]
["bitfinex","BTCUSD",1760862839906,5.0,106920.0,106890.0,0.28304555]
["bitfinex","BTCUSD",1760862840120,5.0,106920.0,106890.0,0.09593735]
["bitfinex","BTCUSD",1760862842692,5.0,106920.0,106890.0,0.09687177]
["bitfinex","BTCUSD",1760862843082,5.0,106920.0,106890.0,0.28397897]
["bitfinex","BTCUSD",1760862843307,5.0,106920.0,106890.0,0.28304455]
["bitfinex","BTCUSD",1760862843481,5.0,106920.0,106890.0,0.38681084]
["bitfinex","BTCUSD",1760862843938,5.0,106910.0,106890.0,0.09490823]
["bitfinex","BTCUSD",1760862844137,5.0,106910.0,106900.0,0.0954]
["bitfinex","BTCUSD",1760862844343,5.0,106910.0,106890.0,0.09589735]
["bitfinex","BTCUSD",1760862844949,4.853e-05,106910.0,106890.0,0.09589735]
["bitfinex","BTCUSD",1760862845712,0.18712701,106910.0,106890.0,0.09589735]
["bitfinex","BTCUSD",1760862846023,0.18707848,106910.0,106890.0,0.09584882]
["bitfinex","BTCUSD",1760862846612,5.0,106910.0,106890.0,0.09584882]
["bitfinex","BTCUSD",1760862846823,5.02813716,106910.0,106890.0,0.09584882]
["bitfinex","BTCUSD",1760862847021,0.02813716,106910.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862849042,5.0,106910.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862850373,0.017511,106910.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862856202,0.20458437,106910.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862856405,0.20458545,106910.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862857059,0.20458545,106910.0,106890.0,0.09580882]
["bitfinex","BTCUSD",1760862858135,5.0,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862858349,0.01752527,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862859300,0.204616,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862859523,5.544616,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862859724,5.57438804,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862860152,5.57275728,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862862088,5.58743511,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862862537,5.5890661,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862864172,5.58743511,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862864562,5.61270268,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862864883,5.64282641,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862865527,5.62814858,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862866727,5.62977965,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862866931,5.59965592,106900.0,106890.0,0.00044882]
["bitfinex","BTCUSD",1760862867555,0.19652662,106860.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1760862867757,0.19652662,106860.0,106830.0,0.03633184]
["bitfinex","BTCUSD",1760862868000,0.19652662,106860.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862868238,0.22467627,106860.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862869423,0.22466915,106860.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862869838,5.0,106850.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862873570,5.0,106850.0,106830.0,0.18736237]
["bitfinex","BTCUSD",1760862874192,5.0,106850.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862875818,5.0,106850.0,106830.0,0.28272204]
["bitfinex","BTCUSD",1760862875993,5.0,106850.0,106830.0,0.09550956]
["bitfinex","BTCUSD",1760862876573,0.03846473,106860.0,106830.0,0.38649196]
["bitfinex","BTCUSD",1760862876779,0.01743427,106860.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862877193,0.01743427,106860.0,106830.0,0.37713293]
["bitfinex","BTCUSD",1760862877387,0.01743427,106860.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862877945,0.01743427,106860.0,106830.0,0.37713339]
["bitfinex","BTCUSD",1760862878161,0.01743427,106860.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862878450,0.01743427,106860.0,106830.0,0.37713261]
["bitfinex","BTCUSD",1760862878901,0.01743427,106860.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862878902,5.0,106860.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862879078,5.0,106850.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862879375,0.01743693,106850.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862879720,0.01743693,106850.0,106830.0,0.37713326]
["bitfinex","BTCUSD",1760862884639,0.01743693,106850.0,106830.0,0.18992044]
["bitfinex","BTCUSD",1760862884992,0.01743693,106850.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862885267,0.01743693,106850.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862892436,0.5,106860.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862892638,5.0,106860.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862893015,4.81681917,106860.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862893256,5.0,106860.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862893654,5.0384502,106860.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862893828,5.0,106850.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862894443,0.00163118,106850.0,106840.0,0.09532]
["bitfinex","BTCUSD",1760862896087,5.50163118,106850.0,106830.0,0.09542956]
["bitfinex","BTCUSD",1760862896292,5.0,106840.0,106830.0,0.09542956]
["bitfinex","BTCUSD",1760862897065,5.0,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862900802,0.18881334,106850.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862901008,5.0,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862904138,4.79795784,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862904445,5.01750912,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862904635,0.01750912,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862905875,0.20470492,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862906496,5.20470492,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862906653,5.54470492,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862907090,5.57286175,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862910507,5.59812932,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862910922,5.58754702,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862912567,5.41516547,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862913980,5.4004802,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862914590,5.4558715,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862914775,5.4004802,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862917006,5.41516647,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862919160,5.41679824,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862919375,5.48218953,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862923208,5.48055776,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862925359,5.49801406,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862926257,5.49964595,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862926458,5.48495968,106840.0,106830.0,0.00014956]
["bitfinex","BTCUSD",1760862927990,5.48495968,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760862928193,5.37237595,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760862928312,5.38983225,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862928905,5.39522012,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862930109,5.20797174,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862930338,4.86797174,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862931006,5.05522012,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862931310,5.39522012,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862939315,5.40990898,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862940830,5.2226606,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862941256,5.40990898,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862944126,5.21890489,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862944954,5.20258387,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862945554,5.0174563,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862945772,0.0174563,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862947303,0.3574563,106820.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862947625,5.0,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862947826,0.0174563,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862948164,5.0,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862948368,0.0174563,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862948795,5.0,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862948990,0.0174563,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862949201,0.00163191,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862949721,0.01908821,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862950417,0.00163191,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862953849,0.00163191,106810.0,106800.0,0.18751587]
["bitfinex","BTCUSD",1760862954369,0.00163191,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862955431,0.00163191,106810.0,106800.0,0.18751587]
["bitfinex","BTCUSD",1760862957295,0.00163191,106810.0,106800.0,0.00024996]
["bitfinex","BTCUSD",1760862958144,0.00163191,106810.0,106800.0,0.18751587]
["bitfinex","BTCUSD",1760862959041,0.00163191,106810.0,106800.0,0.31810903]
["bitfinex","BTCUSD",1760862959437,0.34,106840.0,106800.0,0.32747232]
["bitfinex","BTCUSD",1760862959642,5.0,106830.0,106810.0,0.09512]
["bitfinex","BTCUSD",1760862960440,5.0,106820.0,106810.0,0.09512]
["bitfinex","BTCUSD",1760862961158,5.0,106820.0,106810.0,0.28236838]
["bitfinex","BTCUSD",1760862961354,0.01468473,106830.0,106810.0,0.28236838]
["bitfinex","BTCUSD",1760862962473,0.00163171,106830.0,106810.0,0.28236838]
["bitfinex","BTCUSD",1760862963720,0.00163171,106830.0,106810.0,0.09512]
["bitfinex","BTCUSD",1760862963946,0.00163171,106830.0,106810.0,0.28236819]
["bitfinex","BTCUSD",1760862964152,0.34,106850.0,106810.0,0.28236819]
["bitfinex","BTCUSD",1760862964311,5.0,106850.0,106820.0,0.19659175]
["bitfinex","BTCUSD",1760862964514,5.0,106850.0,106830.0,0.09512]
["bitfinex","BTCUSD",1760862965732,5.0,106850.0,106830.0,0.28233318]
["bitfinex","BTCUSD",1760862967332,0.0384502,106860.0,106840.0,0.22337808]
["bitfinex","BTCUSD",1760862967511,0.0384502,106860.0,106850.0,0.09508]
["bitfinex","BTCUSD",1760862967707,5.34,106870.0,106850.0,0.09508]
["bitfinex","BTCUSD",1760862968007,0.00163136,106860.0,106850.0,0.09508]
["bitfinex","BTCUSD",1760862968559,0.00163136,106860.0,106850.0,0.09512996]
["bitfinex","BTCUSD",1760862969227,0.00163136,106860.0,106850.0,0.28230824]
["bitfinex","BTCUSD",1760862970768,0.00163136,106860.0,106850.0,0.4129014]
["bitfinex","BTCUSD",1760862971161,0.00163136,106860.0,106850.0,0.86113005]
["bitfinex","BTCUSD",1760862971422,0.01467826,106870.0,106860.0,0.22334305]
["bitfinex","BTCUSD",1760862971631,0.01467826,106870.0,106860.0,0.31775393]
["bitfinex","BTCUSD",1760862971981,0.01467826,106870.0,106860.0,1.10598258]
["bitfinex","BTCUSD",1760862972199,5.0,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760862972377,0.01467623,106890.0,106880.0,0.09508]
["bitfinex","BTCUSD",1760862972726,0.01467623,106890.0,106880.0,0.28220574]
["bitfinex","BTCUSD",1760862973154,0.01467623,106890.0,106880.0,0.09508]
["bitfinex","BTCUSD",1760862975369,0.01467623,106890.0,106880.0,0.09579029]
["bitfinex","BTCUSD",1760862975946,5.0,106900.0,106880.0,0.09579029]
["bitfinex","BTCUSD",1760862976202,0.01740396,106900.0,106880.0,0.09579029]
["bitfinex","BTCUSD",1760862976562,0.0190349,106900.0,106880.0,0.09579029]
["bitfinex","BTCUSD",1760862977197,5.0,106890.0,106880.0,0.09504]
["bitfinex","BTCUSD",1760862977381,5.0,106890.0,106860.0,1.00083955]
["bitfinex","BTCUSD",1760862977531,0.01739324,106890.0,106870.0,0.09504]
["bitfinex","BTCUSD",1760862979282,0.41221831,106910.0,106870.0,0.09504]
["bitfinex","BTCUSD",1760862979446,5.0,106900.0,106870.0,0.09504]
["bitfinex","BTCUSD",1760862980440,5.01467585,106900.0,106870.0,0.09504]
["bitfinex","BTCUSD",1760862980692,5.0,106890.0,106870.0,0.09504]
["bitfinex","BTCUSD",1760862981603,5.0,106890.0,106870.0,0.43504]
["bitfinex","BTCUSD",1760862983399,5.18710923,106890.0,106870.0,0.43504]
["bitfinex","BTCUSD",1760862983609,0.19646464,106890.0,106860.0,0.18348228]
["bitfinex","BTCUSD",1760862983811,0.19646464,106890.0,106850.0,0.17549116]
["bitfinex","BTCUSD",1760862983961,0.18712628,106880.0,106860.0,0.095]
["bitfinex","BTCUSD",1760862984183,5.0,106880.0,106860.0,0.095]
["bitfinex","BTCUSD",1760862984415,5.19648962,106880.0,106850.0,0.34004996]
["bitfinex","BTCUSD",1760862984567,0.19648962,106880.0,106850.0,0.09504996]
["bitfinex","BTCUSD",1760862987680,0.18714328,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862988000,5.0,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862988367,0.01467942,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862989979,0.01631058,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862991463,0.03375484,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862993378,0.03375484,106870.0,106850.0,0.1872279]
["bitfinex","BTCUSD",1760862993599,0.03375484,106870.0,106850.0,0.03623224]
["bitfinex","BTCUSD",1760862993779,0.01907542,106870.0,106850.0,0.03623224]
["bitfinex","BTCUSD",1760862995522,0.01907542,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862996296,0.01907542,106870.0,106850.0,0.18722746]
["bitfinex","BTCUSD",1760862997115,0.01907542,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760862999872,0.03375411,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863003474,0.22089996,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863003993,0.20622127,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863006049,0.54621948,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863006608,0.35907542,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863008551,0.37375502,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863014320,0.37383808,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863014875,0.37383807,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863016566,0.56098224,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863016765,0.21935108,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863020272,0.03220691,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863020465,0.03220691,106870.0,106850.0,0.18722781]
["bitfinex","BTCUSD",1760863020677,0.03220691,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863021346,0.0146796,106870.0,106850.0,0.34004996]
["bitfinex","BTCUSD",1760863023131,0.0146796,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863025573,0.0146796,106870.0,106850.0,0.18722599]
["bitfinex","BTCUSD",1760863025790,0.0146796,106870.0,106860.0,0.09492]
["bitfinex","BTCUSD",1760863026425,5.0,106870.0,106860.0,0.09492]
["bitfinex","BTCUSD",1760863027892,0.00163124,106880.0,106860.0,0.28208077]
["bitfinex","BTCUSD",1760863028531,5.0,106900.0,106870.0,0.53649845]
["bitfinex","BTCUSD",1760863028715,5.01915436,106900.0,106870.0,0.53649845]
["bitfinex","BTCUSD",1760863028920,5.0,106890.0,106870.0,0.53649845]
["bitfinex","BTCUSD",1760863029281,5.0,106900.0,106880.0,0.09488]
["bitfinex","BTCUSD",1760863029481,0.01467672,106890.0,106880.0,0.09488]
["bitfinex","BTCUSD",1760863033164,0.01467672,106890.0,106880.0,0.09554514]
["bitfinex","BTCUSD",1760863033942,5.0,106900.0,106880.0,0.09554514]
["bitfinex","BTCUSD",1760863038255,0.01467521,106900.0,106880.0,0.09554514]
["bitfinex","BTCUSD",1760863040990,0.01467521,106900.0,106880.0,0.00066514]
["bitfinex","BTCUSD",1760863041229,5.0,106890.0,106880.0,0.09484]
["bitfinex","BTCUSD",1760863041633,5.0,106890.0,106870.0,0.03618228]
["bitfinex","BTCUSD",1760863041870,5.0,106890.0,106880.0,0.09484]
["bitfinex","BTCUSD",1760863042291,5.0,106890.0,106870.0,0.03618228]
["bitfinex","BTCUSD",1760863042292,5.0,106890.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863042913,5.0,106900.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863044811,5.18709242,106900.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863045014,5.0,106890.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863046760,5.0,106900.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863049340,5.01467625,106900.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863049695,5.0,106890.0,106870.0,0.13102228]
["bitfinex","BTCUSD",1760863053155,5.0,106890.0,106870.0,0.09484]
["bitfinex","BTCUSD",1760863055628,0.18712574,106880.0,106870.0,0.09484]
["bitfinex","BTCUSD",1760863055820,0.34,106880.0,106870.0,0.09484]
["bitfinex","BTCUSD",1760863056295,0.34,106880.0,106860.0,0.0948]
["bitfinex","BTCUSD",1760863058593,0.34,106880.0,106850.0,0.18353224]
["bitfinex","BTCUSD",1760863058814,0.3546783,106880.0,106860.0,0.0948]
["bitfinex","BTCUSD",1760863059014,0.54180477,106880.0,106860.0,0.0948]
["bitfinex","BTCUSD",1760863060913,5.0,106870.0,106860.0,0.0948]
["bitfinex","BTCUSD",1760863061122,5.0,106870.0,106850.0,4.996e-05]
["bitfinex","BTCUSD",1760863061286,5.0,106870.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863062488,0.00163114,106870.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863068042,0.188778,106870.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863068750,0.00163114,106870.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863069691,0.18877532,106870.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863070335,0.00163114,106870.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863070742,0.01631054,106870.0,106850.0,0.09488996]
["bitfinex","BTCUSD",1760863070921,0.20345402,106870.0,106850.0,0.09488996]
["bitfinex","BTCUSD",1760863071131,0.01631054,106870.0,106850.0,0.09488996]
["bitfinex","BTCUSD",1760863082968,5.0,106860.0,106850.0,0.09484996]
["bitfinex","BTCUSD",1760863083174,5.52716077,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863083379,5.58173913,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863083581,5.62739485,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863083739,5.59798129,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863083963,5.57281649,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863084349,5.04565572,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863084535,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863085567,4.7988204,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863085768,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863085966,0.34163114,106870.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863086188,0.35913407,106870.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863087274,0.37381397,106870.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863087675,0.56095902,106870.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863088802,5.18716077,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863089020,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863089654,0.54345609,106870.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863089972,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863104014,4.8201641,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863104236,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863109748,0.01468016,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863112180,0.1871449,106870.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863112407,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863113762,4.8064589,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863113990,5.0,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863117674,5.18716077,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863117876,0.20469141,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863119285,0.01753064,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863120501,0.20469141,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863120656,0.01753064,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863126269,5.18716077,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863126472,0.20467801,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863126775,5.20467801,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863127926,5.54467801,106860.0,106850.0,8.996e-05]
["bitfinex","BTCUSD",1760863131273,0.0004381,106850.0,106820.0,0.09468]
["bitfinex","BTCUSD",1760863131474,0.0005314,106850.0,106820.0,0.09468]
["bitfinex","BTCUSD",1760863132298,0.19706972,106850.0,106810.0,0.1473]
["bitfinex","BTCUSD",1760863132459,5.0,106840.0,106820.0,0.13086228]
["bitfinex","BTCUSD",1760863133763,5.0,106840.0,106820.0,0.13147609]
["bitfinex","BTCUSD",1760863134883,5.0,106840.0,106820.0,0.13086228]
["bitfinex","BTCUSD",1760863139107,0.02796953,106840.0,106820.0,0.13086228]
["bitfinex","BTCUSD",1760863139466,5.0,106840.0,106820.0,0.13086228]
["bitfinex","BTCUSD",1760863141879,5.0,106830.0,106810.0,0.24171088]
["bitfinex","BTCUSD",1760863142060,5.0,106830.0,106820.0,0.09468]
["bitfinex","BTCUSD",1760863142301,5.0,106830.0,106810.0,0.24198]
["bitfinex","BTCUSD",1760863142507,5.0,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863144011,5.18721332,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863144301,0.18721332,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863145950,0.52721332,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863146353,5.52721332,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863146774,5.54468053,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863147895,5.54631237,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863149051,5.56099854,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863152106,5.58604984,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863153710,5.58980495,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863154988,5.58817311,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863155315,5.58980518,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863155517,5.58817311,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863155855,5.58980519,106830.0,106820.0,4e-05]
["bitfinex","BTCUSD",1760863157147,5.18724838,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760863157349,5.20471559,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760863157587,5.20467093,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760863157793,5.22474765,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760863158408,5.22474765,106810.0,106800.0,0.00024995]
["bitfinex","BTCUSD",1760863159837,5.2100585,106810.0,106800.0,0.00024995]
["bitfinex","BTCUSD",1760863162766,5.56474838,106810.0,106800.0,0.00024995]
["bitfinex","BTCUSD",1760863165159,5.5500585,106810.0,106800.0,0.00024995]
["bitfinex","BTCUSD",1760863165362,5.52726591,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760863165584,5.52726591,106800.0,106790.0,0.00029355]
["bitfinex","BTCUSD",1760863165585,5.54468846,106800.0,106790.0,0.00029355]
["bitfinex","BTCUSD",1760863165993,5.54844453,106800.0,106790.0,0.00029355]
["bitfinex","BTCUSD",1760863166196,5.54844453,106800.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760863166197,0.18728345,106790.0,106780.0,0.0002]
["bitfinex","BTCUSD",1760863166398,5.204706,106790.0,106780.0,0.00069674]
["bitfinex","BTCUSD",1760863166601,5.18731853,106770.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760863166824,5.20474108,106770.0,106760.0,0.00024968]
["bitfinex","BTCUSD",1760863166996,5.54474108,106770.0,106760.0,0.00024968]
["bitfinex","BTCUSD",1760863167204,5.54849818,106770.0,106760.0,0.00024968]
["bitfinex","BTCUSD",1760863168713,5.54849818,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863169091,5.55013105,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863183704,5.20637395,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863183901,5.55013065,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863184298,5.54849778,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863186613,5.55013061,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863189432,5.56482582,106770.0,106760.0,0.00028968]
["bitfinex","BTCUSD",1760863189811,5.56482582,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1760863190022,5.52735362,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760863190232,5.54477617,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863190444,5.56982747,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863190813,5.56323406,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863191046,5.56486727,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863191291,5.56323406,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863191509,5.58674749,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863193264,5.58838064,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863194807,5.58839618,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863197355,5.58841181,106750.0,106740.0,0.00025]
["bitfinex","BTCUSD",1760863199736,5.58841181,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863201026,5.40105819,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863201427,5.57371203,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863202081,5.22995392,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863202256,5.56832077,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863202457,5.38096715,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863202673,5.56832077,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863204647,5.58301822,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863205004,5.56832077,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863205410,5.56995381,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863207853,5.38260019,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863208059,5.39729777,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863208710,5.05729777,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863208946,0.03378434,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863209188,0.0321513,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863210480,0.03214793,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863211063,0.03214793,106750.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863211278,0.01469758,106750.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863211893,5.0,106760.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863212096,5.01744778,106760.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863212305,5.0,106750.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863212515,5.0,106760.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863212723,5.01744504,106760.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863212925,0.01907779,106760.0,106740.0,0.03818653]
["bitfinex","BTCUSD",1760863213260,0.01907779,106760.0,106740.0,0.22555743]
["bitfinex","BTCUSD",1760863213472,0.00163275,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863213928,0.00163275,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1760863214142,0.00163275,106760.0,106750.0,0.31794678]
["bitfinex","BTCUSD",1760863215421,5.0,106790.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1760863215651,0.0016325,106780.0,106770.0,0.03618228]
["bitfinex","BTCUSD",1760863216747,0.0016325,106780.0,106770.0,0.03622228]
["bitfinex","BTCUSD",1760863219481,5.0,106790.0,106770.0,0.03622228]
["bitfinex","BTCUSD",1760863219901,5.0,106790.0,106770.0,0.22354041]
["bitfinex","BTCUSD",1760863220521,5.0,106790.0,106780.0,0.0946]
["bitfinex","BTCUSD",1760863222333,5.0,106790.0,106770.0,0.03622228]
["bitfinex","BTCUSD",1760863222544,5.0,106790.0,106780.0,0.0946]
["bitfinex","BTCUSD",1760863222785,5.0016324,106790.0,106780.0,0.0946]
["bitfinex","BTCUSD",1760863223218,5.0,106780.0,106770.0,0.13082228]
["bitfinex","BTCUSD",1760863223632,5.0,106780.0,106770.0,0.03622228]
["bitfinex","BTCUSD",1760863223767,5.0,106780.0,106770.0,0.09464]
["bitfinex","BTCUSD",1760863224799,5.18730099,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863225003,0.18730099,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863225630,5.18730099,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863226800,5.54468386,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863229100,5.57285561,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863229294,5.58754939,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863230826,5.4002484,106780.0,106770.0,4e-05]
["bitfinex","BTCUSD",1760863231200,5.0,106760.0,106740.0,0.00024]
["bitfinex","BTCUSD",1760863231384,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863231584,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863231785,5.0,106770.0,106740.0,0.00965855]
["bitfinex","BTCUSD",1760863232059,5.0,106760.0,106740.0,0.00965855]
["bitfinex","BTCUSD",1760863232236,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863232592,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863232808,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863233112,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863233289,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863233491,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863233693,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863233913,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863234152,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863234356,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863234558,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863234763,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863234963,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863235136,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863235555,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863235758,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863235958,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863236233,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863236672,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863237605,5.01742525,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863237804,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863238181,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863238386,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863238791,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863238996,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863239351,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863239550,5.01742918,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863239758,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863239957,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863240173,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863240336,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863240533,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863240738,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863241119,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863241655,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863241866,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863242079,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863242292,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863242506,5.0,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863242703,5.08817731,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863242853,5.0,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863247843,0.07075039,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863248074,0.01742936,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863251216,0.01742936,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863251418,5.0,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863253065,5.0,106760.0,106750.0,0.13059316]
["bitfinex","BTCUSD",1760863253229,0.02297063,106770.0,106750.0,0.13059316]
["bitfinex","BTCUSD",1760863253433,0.04044293,106770.0,106750.0,0.13059316]
["bitfinex","BTCUSD",1760863253809,0.03881021,106770.0,106750.0,0.13059316]
["bitfinex","BTCUSD",1760863255066,0.03881579,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863255476,0.12323689,106770.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863255713,0.12323689,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863256021,0.03216825,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863256712,0.01747788,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863257083,0.35747788,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863257793,0.03905685,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863258054,0.37905685,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863258440,0.18858291,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863258904,5.0,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863259764,5.01469061,106770.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1760863259974,5.0,106760.0,106740.0,0.09470088]
["bitfinex","BTCUSD",1760863260176,5.0,106760.0,106740.0,0.18926088]
["bitfinex","BTCUSD",1760863260383,5.0,106760.0,106740.0,0.09485]
["bitfinex","BTCUSD",1760863260617,5.00163263,106760.0,106740.0,0.09485]
["bitfinex","BTCUSD",1760863260799,0.00163263,106760.0,106740.0,0.09485]
["bitfinex","BTCUSD",1760863261877,0.00163263,106760.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863262522,5.34,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863262742,0.34,106750.0,106740.0,0.00029]
["bitfinex","BTCUSD",1760863266849,5.34,106750.0,106730.0,0.0002]
["bitfinex","BTCUSD",1760863267113,5.0,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1760863268266,5.0,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760863268463,5.0,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863270096,5.07005948,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863270308,5.07169252,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863270736,5.41169252,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863271290,5.41005948,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863271935,0.34,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863272965,0.34,106730.0,106720.0,0.03652293]
["bitfinex","BTCUSD",1760863273310,0.35469742,106730.0,106720.0,0.03652293]
["bitfinex","BTCUSD",1760863273516,0.35469742,106730.0,106720.0,0.22392922]
["bitfinex","BTCUSD",1760863273723,0.35469742,106730.0,106720.0,0.03652293]
["bitfinex","BTCUSD",1760863273965,0.01469742,106730.0,106720.0,0.22392922]
["bitfinex","BTCUSD",1760863274165,0.25402791,106770.0,106720.0,0.23329953]
["bitfinex","BTCUSD",1760863274366,0.34,106730.0,106720.0,0.32771041]
["bitfinex","BTCUSD",1760863274648,0.3416329,106730.0,106720.0,0.32771041]
["bitfinex","BTCUSD",1760863274944,0.34163289,106730.0,106720.0,0.32771041]
["bitfinex","BTCUSD",1760863275273,0.34,106760.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1760863275583,0.34,106740.0,106730.0,0.31813101]
["bitfinex","BTCUSD",1760863275994,0.34,106740.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863276392,0.00163285,106750.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863276600,0.00163285,106750.0,106730.0,0.31813062]
["bitfinex","BTCUSD",1760863276796,0.03849403,106770.0,106730.0,0.42191093]
["bitfinex","BTCUSD",1760863276994,0.2155174,106780.0,106730.0,0.42191093]
["bitfinex","BTCUSD",1760863276995,5.0,106760.0,106730.0,0.42191093]
["bitfinex","BTCUSD",1760863277225,5.0,106770.0,106740.0,0.29115044]
["bitfinex","BTCUSD",1760863277419,0.34,106760.0,106740.0,0.29115044]
["bitfinex","BTCUSD",1760863277873,0.34,106760.0,106750.0,0.13074228]
["bitfinex","BTCUSD",1760863278463,0.03725778,106770.0,106750.0,0.13158765]
["bitfinex","BTCUSD",1760863278864,0.34,106760.0,106750.0,0.13158765]
["bitfinex","BTCUSD",1760863279392,0.34,106760.0,106740.0,0.09456]
["bitfinex","BTCUSD",1760863280818,5.19672776,106750.0,106720.0,0.03652293]
["bitfinex","BTCUSD",1760863281026,0.52735362,106760.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863281027,0.34,106740.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863281242,0.34,106740.0,106720.0,0.03652293]
["bitfinex","BTCUSD",1760863281823,0.34,106740.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863282045,0.34,106740.0,106720.0,0.03652293]
["bitfinex","BTCUSD",1760863283600,0.34,106740.0,106720.0,0.31833471]
["bitfinex","BTCUSD",1760863283799,5.0,106740.0,106720.0,0.32770502]
["bitfinex","BTCUSD",1760863284002,0.34,106740.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863284386,0.34,106740.0,106730.0,0.31813101]
["bitfinex","BTCUSD",1760863284761,0.34,106740.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863286972,0.34,106740.0,106730.0,0.09456]
["bitfinex","BTCUSD",1760863287697,0.34,106740.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863290003,0.34,106740.0,106730.0,0.31813101]
["bitfinex","BTCUSD",1760863290416,0.34,106740.0,106730.0,0.28194873]
["bitfinex","BTCUSD",1760863290590,0.34,106740.0,106730.0,0.31813101]
["bitfinex","BTCUSD",1760863292084,0.01469634,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1760863292345,0.34,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1760863292569,0.03892717,106770.0,106740.0,0.23292201]
["bitfinex","BTCUSD",1760863292783,5.0,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863292998,5.00936504,106780.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863293200,5.34,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863293403,0.34,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863295020,5.34,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863295586,5.35632668,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863296976,5.35469386,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863298426,5.34,106760.0,106750.0,0.09456]
["bitfinex","BTCUSD",1760863299752,5.34,106760.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1760863299975,5.0,106750.0,106740.0,0.13074228]
["bitfinex","BTCUSD",1760863300366,5.34,106750.0,106740.0,0.13074228]
["bitfinex","BTCUSD",1760863300569,0.34,106740.0,106730.0,0.13059316]
["bitfinex","BTCUSD",1760863300777,0.34,106740.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863301213,5.34,106740.0,106730.0,0.13074228]
["bitfinex","BTCUSD",1760863307025,5.34,106740.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863307178,5.0,106730.0,106720.0,0.09490065]
["bitfinex","BTCUSD",1760863317525,5.0,106730.0,106720.0,0.09583744]
["bitfinex","BTCUSD",1760863317942,5.0,106730.0,106720.0,0.09490065]
["bitfinex","BTCUSD",1760863322022,5.34,106730.0,106720.0,0.09490065]
["bitfinex","BTCUSD",1760863324898,5.34,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863327228,5.14326255,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863330782,5.33065128,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863331596,5.14326255,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863345152,5.14306062,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863354134,5.17124309,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863354967,5.35863182,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863355505,5.17830099,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863356756,5.19579109,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863356958,5.22323617,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863357174,5.22040818,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863358266,5.02421418,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863358682,4.85560512,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863359311,4.83098803,106730.0,106720.0,0.00034065]
["bitfinex","BTCUSD",1760863360619,4.83098803,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863361038,4.6435993,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863361464,4.83098803,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863362387,4.83097498,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863362813,4.64521966,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863363027,4.83260839,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863363857,4.83097498,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863366856,4.83260837,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863368186,4.64521964,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863368928,4.83260837,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863373559,4.64521964,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863374908,4.65991885,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863375121,4.84730758,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863383841,4.83260837,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863384940,4.85722546,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863385416,4.88440909,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863386329,4.9814757,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863386551,5.00349016,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863386972,5.01819204,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863387374,5.12534869,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863388036,5.1269824,106730.0,106720.0,0.00829463]
["bitfinex","BTCUSD",1760863388450,4.78535058,106710.0,106700.0,4e-05]
["bitfinex","BTCUSD",1760863388660,4.80282763,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863389079,4.84572391,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863389308,4.84735763,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863390385,4.87197472,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863391650,4.89915835,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863392262,4.87197472,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863392683,4.84735763,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863393935,4.84572391,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863394162,4.84572391,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863395647,4.65830006,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863395853,4.84572391,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863396065,4.84735772,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863398797,4.50735772,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863399218,4.84735772,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863399429,4.65993387,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863399846,4.64523049,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863400065,4.83265434,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863402189,4.83102053,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863405166,4.8326542,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863408171,4.85727129,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863408381,4.88445492,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863409675,4.89915993,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863409884,4.8719763,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863410537,4.84735921,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863413853,4.84734247,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863414041,4.50734247,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863414287,4.84734247,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863414717,4.65991862,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863414926,4.64357994,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863415814,4.25792673,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863416056,4.28611354,106720.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863416286,4.25792673,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863416508,4.59792673,106710.0,106700.0,8.995e-05]
["bitfinex","BTCUSD",1760863416729,4.25792673,106730.0,106700.0,0.18815314]
["bitfinex","BTCUSD",1760863416943,4.30357553,106730.0,106700.0,0.18753137]
["bitfinex","BTCUSD",1760863417199,0.34,106710.0,106700.0,0.18753137]
["bitfinex","BTCUSD",1760863417406,4.59792673,106710.0,106700.0,0.18753137]
["bitfinex","BTCUSD",1760863418059,4.25792673,106710.0,106700.0,0.31812453]
["bitfinex","BTCUSD",1760863418280,5.0,106720.0,106710.0,0.18741972]
["bitfinex","BTCUSD",1760863418498,5.0,106730.0,106710.0,0.18741972]
["bitfinex","BTCUSD",1760863418714,5.35469875,106720.0,106710.0,0.18741972]
["bitfinex","BTCUSD",1760863418929,5.01469875,106720.0,106710.0,0.18741972]
["bitfinex","BTCUSD",1760863419405,5.0,106710.0,106700.0,0.4220566]
["bitfinex","BTCUSD",1760863425958,0.01633198,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1760863426163,0.01633198,106720.0,106710.0,0.31801701]
["bitfinex","BTCUSD",1760863427004,0.00163323,106720.0,106710.0,0.31801701]
["bitfinex","BTCUSD",1760863427499,0.36817836,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760863427500,5.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760863427684,5.00163311,106740.0,106730.0,0.28190873]
["bitfinex","BTCUSD",1760863427883,5.00163311,106740.0,106730.0,0.14238686]
["bitfinex","BTCUSD",1760863429799,5.00163311,106740.0,106730.0,0.32977559]
["bitfinex","BTCUSD",1760863429952,5.34163311,106740.0,106730.0,0.32977559]
["bitfinex","BTCUSD",1760863430328,5.34163311,106740.0,106730.0,0.14238686]
["bitfinex","BTCUSD",1760863430525,5.35632923,106740.0,106730.0,0.14238686]
["bitfinex","BTCUSD",1760863434288,5.34163311,106740.0,106730.0,0.14238686]
["bitfinex","BTCUSD",1760863438316,5.34163311,106740.0,106730.0,0.42418647]
["bitfinex","BTCUSD",1760863438533,5.35632956,106740.0,106730.0,0.42418647]
["bitfinex","BTCUSD",1760863438744,5.35632956,106740.0,106730.0,0.46036875]
["bitfinex","BTCUSD",1760863441761,5.35632956,106740.0,106730.0,0.27298002]
["bitfinex","BTCUSD",1760863441983,5.35632956,106740.0,106730.0,0.46036875]
["bitfinex","BTCUSD",1760863442195,5.35632956,106740.0,106730.0,0.27298002]
["bitfinex","BTCUSD",1760863443089,5.35632956,106740.0,106730.0,0.46036875]
["bitfinex","BTCUSD",1760863443766,5.35632956,106740.0,106730.0,0.27298002]
["bitfinex","BTCUSD",1760863444277,5.35632956,106740.0,106730.0,0.46036875]
["bitfinex","BTCUSD",1760863444477,5.37377785,106740.0,106730.0,0.46036875]
["bitfinex","BTCUSD",1760863444680,5.37377785,106740.0,106730.0,0.27298002]
["bitfinex","BTCUSD",1760863444886,5.37214474,106740.0,106730.0,0.27298002]
["bitfinex","BTCUSD",1760863445108,5.35744829,106740.0,106730.0,0.27298002]
["bitfinex","BTCUSD",1760863447557,5.35744829,106740.0,106730.0,0.17846002]
["bitfinex","BTCUSD",1760863447760,5.35908141,106740.0,106730.0,0.27294002]
["bitfinex","BTCUSD",1760863448621,5.35908141,106740.0,106730.0,0.04786686]
["bitfinex","BTCUSD",1760863448817,5.35908141,106740.0,106730.0,0.09448]
["bitfinex","BTCUSD",1760863449020,5.35744829,106740.0,106730.0,0.09448]
["bitfinex","BTCUSD",1760863450086,5.0,106730.0,106700.0,0.29130986]
["bitfinex","BTCUSD",1760863450298,5.34,106720.0,106710.0,0.09441088]
["bitfinex","BTCUSD",1760863450508,5.35744829,106720.0,106710.0,0.22507316]
["bitfinex","BTCUSD",1760863450716,5.35744829,106720.0,106710.0,0.41249701]
["bitfinex","BTCUSD",1760863453718,5.37214683,106720.0,106710.0,0.41249701]
["bitfinex","BTCUSD",1760863453923,5.03214683,106720.0,106710.0,0.41249701]
["bitfinex","BTCUSD",1760863454555,5.03214683,106720.0,106710.0,0.47249968]
["bitfinex","BTCUSD",1760863455726,5.01469854,106720.0,106710.0,0.47249968]
["bitfinex","BTCUSD",1760863457499,0.01469854,106720.0,106710.0,0.47249968]
["bitfinex","BTCUSD",1760863458365,5.0,106740.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1760863458577,5.34,106730.0,106720.0,0.31799945]
["bitfinex","BTCUSD",1760863458783,5.35747937,106730.0,106720.0,0.46995917]
["bitfinex","BTCUSD",1760863459316,5.34,106730.0,106720.0,0.46995917]
["bitfinex","BTCUSD",1760863461705,5.34163318,106730.0,106720.0,0.46995917]
["bitfinex","BTCUSD",1760863462112,5.34,106730.0,106720.0,0.46995917]
["bitfinex","BTCUSD",1760863462571,5.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760863462736,5.35469697,106740.0,106730.0,0.33336331]
["bitfinex","BTCUSD",1760863463266,5.35469697,106740.0,106730.0,0.14597458]
["bitfinex","BTCUSD",1760863463674,5.37217363,106740.0,106730.0,0.14597458]
["bitfinex","BTCUSD",1760863463878,5.37217363,106740.0,106730.0,0.14681204]
["bitfinex","BTCUSD",1760863464096,5.37217371,106740.0,106730.0,0.14597458]
["bitfinex","BTCUSD",1760863464871,5.37217371,106740.0,106730.0,0.33336331]
["bitfinex","BTCUSD",1760863465474,5.35469697,106740.0,106730.0,0.33336331]
["bitfinex","BTCUSD",1760863466419,5.3563301,106740.0,106730.0,0.33336331]
["bitfinex","BTCUSD",1760863468436,5.3563301,106740.0,106730.0,0.14597458]
["bitfinex","BTCUSD",1760863469234,5.3563301,106740.0,106730.0,0.33336331]
["bitfinex","BTCUSD",1760863469443,5.35469697,106740.0,106730.0,0.33336331]
["bitfinex","BTCUSD",1760863469819,5.35469697,106740.0,106730.0,0.36954559]
["bitfinex","BTCUSD",1760863473644,5.35469697,106740.0,106730.0,0.18215686]
["bitfinex","BTCUSD",1760863473767,5.34,106740.0,106730.0,0.18215686]
["bitfinex","BTCUSD",1760863476747,5.34163311,106740.0,106730.0,0.18215686]
["bitfinex","BTCUSD",1760863476919,5.35632957,106740.0,106730.0,0.18215686]
["bitfinex","BTCUSD",1760863478122,5.35632957,106740.0,106730.0,0.0515637]
["bitfinex","BTCUSD",1760863478329,0.34,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1760863478555,5.34,106730.0,106720.0,0.22503316]
["bitfinex","BTCUSD",1760863480247,5.34,106730.0,106720.0,0.09444]
["bitfinex","BTCUSD",1760863483014,5.35469815,106730.0,106720.0,0.09444]
["bitfinex","BTCUSD",1760863486298,5.35469815,106730.0,106700.0,0.03627223]
["bitfinex","BTCUSD",1760863486501,5.34,106720.0,106710.0,0.09444]
["bitfinex","BTCUSD",1760863487858,5.0,106710.0,106700.0,0.26316347]
["bitfinex","BTCUSD",1760863488230,5.0,106710.0,106700.0,0.26388433]
["bitfinex","BTCUSD",1760863488902,5.34,106710.0,106700.0,0.26388433]
["bitfinex","BTCUSD",1760863489481,5.34,106710.0,106700.0,0.13329117]
["bitfinex","BTCUSD",1760863489681,5.34,106710.0,106700.0,0.09525081]
["bitfinex","BTCUSD",1760863489971,5.34163344,106710.0,106700.0,0.09525081]
["bitfinex","BTCUSD",1760863491501,5.34163344,106710.0,106700.0,0.28338422]
["bitfinex","BTCUSD",1760863491676,5.34163344,106710.0,106700.0,0.22584397]
["bitfinex","BTCUSD",1760863491875,5.34,106710.0,106700.0,0.22584397]
["bitfinex","BTCUSD",1760863492113,5.34,106710.0,106700.0,0.26717421]
["bitfinex","BTCUSD",1760863496022,5.34163343,106710.0,106700.0,0.26717421]
["bitfinex","BTCUSD",1760863500879,5.34163343,106710.0,106700.0,0.04214105]
["bitfinex","BTCUSD",1760863501088,5.34163343,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863501304,5.52905728,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863501712,5.55724645,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863501887,5.55561302,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863503878,5.60312965,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863504084,5.44478473,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863504326,5.4594889,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863504939,5.44478473,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863505318,5.53919115,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863505519,5.44478473,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863506123,5.41469116,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863508866,5.4391605,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863509272,5.42939548,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863511512,5.45386482,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863511860,5.48039117,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863512678,5.51657345,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863512887,5.52657344,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863513128,5.51657345,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863513310,5.52657344,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863513502,5.62097986,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863513771,0.80132198,106710.0,106700.0,0.00081081]
["bitfinex","BTCUSD",1760863513919,0.18749496,106670.0,106650.0,0.00028]
["bitfinex","BTCUSD",1760863514120,5.34,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863514637,5.52751171,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863514799,5.5519935,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863514998,5.56938171,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863515221,5.41007188,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863515687,5.59758359,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863515899,5.71645935,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863516100,5.71809358,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863516890,5.62368716,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863517094,5.61392823,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863517448,5.42641652,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863518670,5.39821464,106660.0,106650.0,0.00042993]
["bitfinex","BTCUSD",1760863521195,5.39821464,106660.0,106650.0,0.00046993]
["bitfinex","BTCUSD",1760863523001,5.58572635,106660.0,106650.0,0.00046993]
["bitfinex","BTCUSD",1760863523213,5.58409212,106660.0,106650.0,0.00046993]
["bitfinex","BTCUSD",1760863523621,5.39658041,106660.0,106650.0,0.00046993]
["bitfinex","BTCUSD",1760863524021,5.58409212,106660.0,106650.0,0.00046993]
["bitfinex","BTCUSD",1760863524633,5.58409212,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863524839,5.58572641,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863526818,5.61392949,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863527467,5.59654128,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863527678,5.61391924,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863528684,5.42640753,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863530704,5.61391924,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863531634,5.36832566,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863531773,5.28367817,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863532314,5.28204388,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863532768,5.30362665,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863533538,5.64362665,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863533761,5.73803307,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863534708,5.65999344,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863534913,5.61394133,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863535731,5.63839595,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863537921,5.73725595,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863538790,5.77343823,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863539015,5.86784465,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863539657,5.77343823,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863539865,5.61394133,106660.0,106650.0,0.00227307]
["bitfinex","BTCUSD",1760863541840,5.52756447,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863542050,5.54496204,106630.0,106620.0,0.00069644]
["bitfinex","BTCUSD",1760863542467,5.56343905,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863543298,5.65784547,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863545725,5.56343905,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863546151,5.3611595,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863547014,5.0211595,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863547219,5.01739757,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863547432,5.01739778,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863547992,5.35739778,106630.0,106620.0,0.00177888]
["bitfinex","BTCUSD",1760863552994,5.35739778,106630.0,106620.0,0.3199541]
["bitfinex","BTCUSD",1760863553189,5.34,106630.0,106620.0,0.18314711]
["bitfinex","BTCUSD",1760863553660,5.34,106630.0,106620.0,0.37072917]
["bitfinex","BTCUSD",1760863555045,5.34,106630.0,106620.0,0.46548917]
["bitfinex","BTCUSD",1760863556775,5.0,106630.0,106620.0,0.46548917]
["bitfinex","BTCUSD",1760863559424,0.0016346,106650.0,106640.0,0.22372916]
["bitfinex","BTCUSD",1760863559650,5.02448179,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760863559888,5.02448179,106660.0,106650.0,0.31812246]
["bitfinex","BTCUSD",1760863560352,5.36448179,106660.0,106650.0,0.31812246]
["bitfinex","BTCUSD",1760863560567,5.34,106660.0,106650.0,0.31812246]
["bitfinex","BTCUSD",1760863560814,5.0,106660.0,106650.0,0.31812246]
["bitfinex","BTCUSD",1760863561041,5.0,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1760863561274,5.34,106670.0,106660.0,0.41286487]
["bitfinex","BTCUSD",1760863561498,5.0,106690.0,106660.0,0.42224045]
["bitfinex","BTCUSD",1760863561720,5.36431609,106680.0,106670.0,0.18749296]
["bitfinex","BTCUSD",1760863561946,5.34,106680.0,106670.0,0.18749296]
["bitfinex","BTCUSD",1760863562178,5.34,106680.0,106670.0,0.14357895]
["bitfinex","BTCUSD",1760863562406,5.34,106680.0,106670.0,0.14407539]
["bitfinex","BTCUSD",1760863562640,5.36554479,106680.0,106670.0,0.33156953]
["bitfinex","BTCUSD",1760863562881,5.36554479,106680.0,106670.0,0.14407539]
["bitfinex","BTCUSD",1760863563770,5.36554479,106680.0,106670.0,0.14411539]
["bitfinex","BTCUSD",1760863565466,5.36554479,106680.0,106670.0,0.14465864]
["bitfinex","BTCUSD",1760863566105,5.36554479,106680.0,106670.0,0.33215278]
["bitfinex","BTCUSD",1760863566314,5.36554479,106680.0,106670.0,0.33160953]
["bitfinex","BTCUSD",1760863566315,0.00163405,106680.0,106670.0,0.33160953]
["bitfinex","BTCUSD",1760863566769,0.00163405,106680.0,106670.0,0.77983818]
["bitfinex","BTCUSD",1760863566999,0.00163405,106680.0,106670.0,0.33160953]
["bitfinex","BTCUSD",1760863567230,5.36464601,106700.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1760863567456,5.02627984,106700.0,106690.0,0.24767762]
["bitfinex","BTCUSD",1760863567683,5.02627984,106700.0,106690.0,0.11708446]
["bitfinex","BTCUSD",1760863567946,5.36627984,106700.0,106690.0,0.09472]
["bitfinex","BTCUSD",1760863569653,5.36464601,106700.0,106690.0,0.09472]
["bitfinex","BTCUSD",1760863571158,5.36464601,106700.0,106690.0,0.09476]
["bitfinex","BTCUSD",1760863571572,5.36464601,106700.0,106690.0,0.28221899]
["bitfinex","BTCUSD",1760863571796,5.36464601,106700.0,106690.0,0.41281215]
["bitfinex","BTCUSD",1760863572003,5.36464601,106700.0,106690.0,0.47284087]
["bitfinex","BTCUSD",1760863572252,5.02464601,106700.0,106690.0,0.47284087]
["bitfinex","BTCUSD",1760863572461,5.19675895,106730.0,106690.0,0.48221381]
["bitfinex","BTCUSD",1760863572674,5.0,106720.0,106690.0,0.48221381]
["bitfinex","BTCUSD",1760863572891,5.0,106700.0,106690.0,0.28538188]
["bitfinex","BTCUSD",1760863573095,5.0,106700.0,106690.0,0.22535316]
["bitfinex","BTCUSD",1760863573591,5.01470168,106700.0,106690.0,0.22535316]
["bitfinex","BTCUSD",1760863574018,0.01470168,106700.0,106690.0,0.41281215]
["bitfinex","BTCUSD",1760863574226,0.01470168,106700.0,106690.0,0.22535316]
["bitfinex","BTCUSD",1760863574445,5.01470168,106700.0,106690.0,0.41281215]
["bitfinex","BTCUSD",1760863574648,5.01470168,106700.0,106690.0,0.50471658]
["bitfinex","BTCUSD",1760863574856,0.01470168,106700.0,106690.0,0.50471658]
["bitfinex","BTCUSD",1760863576763,5.01470168,106700.0,106690.0,0.50471658]
["bitfinex","BTCUSD",1760863579525,5.01470168,106700.0,106690.0,0.22253759]
["bitfinex","BTCUSD",1760863579760,5.01470168,106700.0,106690.0,0.31725759]
["bitfinex","BTCUSD",1760863580016,5.01470168,106700.0,106690.0,0.41281215]
["bitfinex","BTCUSD",1760863581257,0.01470168,106700.0,106690.0,0.41281215]
["bitfinex","BTCUSD",1760863582749,0.00531425,106700.0,106690.0,0.8610408]
["bitfinex","BTCUSD",1760863582966,0.0238972,106730.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760863583206,5.34,106720.0,106710.0,0.13059316]
["bitfinex","BTCUSD",1760863583411,5.34,106720.0,106710.0,0.25801321]
["bitfinex","BTCUSD",1760863583906,5.34,106720.0,106710.0,0.12742005]
["bitfinex","BTCUSD",1760863584117,5.34,106720.0,106710.0,0.2580632]
["bitfinex","BTCUSD",1760863584552,5.34,106720.0,106710.0,0.12747004]
["bitfinex","BTCUSD",1760863584763,5.34,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863586682,5.34163362,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863587103,5.3445512,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863587306,5.3445512,106720.0,106710.0,0.28215384]
["bitfinex","BTCUSD",1760863587719,5.3445512,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863587862,5.3445512,106720.0,106710.0,0.12656527]
["bitfinex","BTCUSD",1760863589561,5.34291758,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863589736,5.17395018,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863590302,4.97553181,106720.0,106710.0,0.09472999]
["bitfinex","BTCUSD",1760863590501,4.97553181,106720.0,106710.0,4.999e-05]
["bitfinex","BTCUSD",1760863591124,5.1629381,106720.0,106710.0,4.999e-05]
["bitfinex","BTCUSD",1760863591568,5.17927301,106720.0,106710.0,4.999e-05]
["bitfinex","BTCUSD",1760863591765,5.17763926,106720.0,106710.0,4.999e-05]
["bitfinex","BTCUSD",1760863592218,4.99023297,106720.0,106710.0,4.999e-05]
["bitfinex","BTCUSD",1760863594773,5.17763926,106720.0,106710.0,4.999e-05]
["bitfinex","BTCUSD",1760863600067,5.17763926,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863608408,4.99023297,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863609078,5.17763926,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863611731,5.17927313,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863613021,5.17763926,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863615881,5.17927312,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863618071,4.65186683,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863618280,4.63445536,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863620618,4.82186165,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863621282,4.83930781,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863621753,4.63445536,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863623429,4.97445536,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863623907,4.77013498,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863624775,4.95754127,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863624982,4.9749949,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863626723,4.97336104,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863628242,4.97499493,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863633328,4.97499732,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863635875,5.08630745,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863636097,4.99190103,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863642106,5.02009041,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863642507,5.04454503,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863642678,5.04291114,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863643060,5.13731756,106720.0,106710.0,8.999e-05]
["bitfinex","BTCUSD",1760863643263,0.52744142,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863643504,5.54504687,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863643709,5.54724391,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863643912,5.59014304,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863645697,5.59177714,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863649202,5.68618356,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863650048,5.59177714,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863651315,5.61623176,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863651913,5.63764413,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863652745,5.64764412,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863653011,5.30764412,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863653201,5.40041644,106700.0,106690.0,4e-05]
["bitfinex","BTCUSD",1760863654079,0.18747656,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863654314,5.20493258,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863654520,5.20640881,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863654720,5.24931793,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863655097,5.58931793,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863655893,5.59095228,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863660088,5.6853587,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760863660656,0.34,106650.0,106640.0,0.00036075]
["bitfinex","BTCUSD",1760863660971,5.34,106650.0,106640.0,0.00036075]
["bitfinex","BTCUSD",1760863661379,5.36983508,106650.0,106640.0,0.00036075]
["bitfinex","BTCUSD",1760863661779,5.36992837,106650.0,106640.0,0.00036075]
["bitfinex","BTCUSD",1760863661993,5.00009329,106650.0,106640.0,0.31850079]
["bitfinex","BTCUSD",1760863662335,5.00009329,106650.0,106640.0,0.36910717]
["bitfinex","BTCUSD",1760863662336,9.329e-05,106650.0,106640.0,0.36910717]
["bitfinex","BTCUSD",1760863662770,0.01930699,106650.0,106640.0,0.36910717]
["bitfinex","BTCUSD",1760863663495,9.329e-05,106650.0,106640.0,0.36910717]
["bitfinex","BTCUSD",1760863663699,9.329e-05,106650.0,106640.0,0.81733582]
["bitfinex","BTCUSD",1760863664090,9.329e-05,106650.0,106640.0,0.36910717]
["bitfinex","BTCUSD",1760863665297,9.329e-05,106650.0,106640.0,0.36914717]
["bitfinex","BTCUSD",1760863667097,9.329e-05,106650.0,106640.0,0.76914717]
["bitfinex","BTCUSD",1760863669716,9.329e-05,106650.0,106640.0,0.86370717]
["bitfinex","BTCUSD",1760863676515,9.329e-05,106650.0,106640.0,0.76914717]
["bitfinex","BTCUSD",1760863676712,9.329e-05,106650.0,106640.0,0.86370717]
["bitfinex","BTCUSD",1760863676912,5.34009329,106650.0,106640.0,0.18160029]
["bitfinex","BTCUSD",1760863677143,5.34009329,106650.0,106640.0,0.46370717]
["bitfinex","BTCUSD",1760863677674,0.34009329,106650.0,106640.0,0.46370717]
["bitfinex","BTCUSD",1760863678086,9.329e-05,106650.0,106640.0,0.46370717]
["bitfinex","BTCUSD",1760863678522,5.34009329,106650.0,106640.0,0.46370717]
["bitfinex","BTCUSD",1760863680950,5.34009329,106650.0,106640.0,0.86370717]
["bitfinex","BTCUSD",1760863682801,5.34009329,106650.0,106640.0,1.31193582]
["bitfinex","BTCUSD",1760863682802,9.329e-05,106650.0,106640.0,1.31193582]
["bitfinex","BTCUSD",1760863682997,0.03330214,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760863682998,0.01470945,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1760863683197,0.01470945,106660.0,106650.0,0.37684304]
["bitfinex","BTCUSD",1760863684482,5.01470945,106660.0,106650.0,0.77684304]
["bitfinex","BTCUSD",1760863684729,0.01470945,106660.0,106650.0,0.77684304]
["bitfinex","BTCUSD",1760863685171,0.01470945,106660.0,106650.0,0.81302532]
["bitfinex","BTCUSD",1760863685513,0.01470945,106660.0,106650.0,0.82302531]
["bitfinex","BTCUSD",1760863685888,0.01470945,106660.0,106650.0,0.85121432]
["bitfinex","BTCUSD",1760863686244,0.01470945,106660.0,106650.0,0.84121433]
["bitfinex","BTCUSD",1760863686451,0.01470945,106660.0,106650.0,0.81302532]
["bitfinex","BTCUSD",1760863686815,0.01470945,106660.0,106650.0,0.41302532]
["bitfinex","BTCUSD",1760863687230,0.01470945,106660.0,106650.0,0.22549602]
["bitfinex","BTCUSD",1760863687480,5.35470945,106660.0,106650.0,0.22549602]
["bitfinex","BTCUSD",1760863687682,5.35470945,106660.0,106650.0,0.28383374]
["bitfinex","BTCUSD",1760863688547,5.35470945,106660.0,106650.0,0.2256096]
["bitfinex","BTCUSD",1760863689144,5.35470945,106660.0,106650.0,0.1310896]
["bitfinex","BTCUSD",1760863689456,5.35470945,106660.0,106650.0,0.2256096]
["bitfinex","BTCUSD",1760863691964,5.35470945,106660.0,106650.0,0.4131389]
["bitfinex","BTCUSD",1760863692169,0.01470945,106660.0,106650.0,0.4131389]
["bitfinex","BTCUSD",1760863692365,0.01470945,106660.0,106650.0,0.50754532]
["bitfinex","BTCUSD",1760863693040,5.36049857,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760863693230,5.36049857,106670.0,106660.0,0.28192259]
["bitfinex","BTCUSD",1760863693527,5.36049857,106670.0,106660.0,0.09441088]
["bitfinex","BTCUSD",1760863698125,5.36049857,106670.0,106660.0,0.13059316]
["bitfinex","BTCUSD",1760863698325,5.36049857,106670.0,106660.0,0.18134768]
["bitfinex","BTCUSD",1760863698670,5.36049857,106670.0,106660.0,0.05075452]
["bitfinex","BTCUSD",1760863698871,5.36049857,106670.0,106660.0,0.09452]
["bitfinex","BTCUSD",1760863704254,5.54799271,106670.0,106660.0,0.09452]
["bitfinex","BTCUSD",1760863705373,5.34,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863705604,5.34,106660.0,106650.0,0.09501644]
["bitfinex","BTCUSD",1760863705834,5.34,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863706996,5.52751171,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863707204,5.54495735,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863707434,5.55966608,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863708241,5.54222044,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863708603,5.56129164,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863710325,5.65569806,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863710733,5.65568258,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863711147,5.56127616,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863711954,5.58573078,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863713552,5.03376445,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863713754,5.20385485,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863713958,5.54222044,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863714145,5.20222044,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863714346,5.54222044,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863715542,5.55961872,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863716523,5.56125322,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863716953,5.54385494,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863717382,5.56125037,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863718596,5.65565679,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863719870,5.68387195,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863720310,5.69387194,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863722443,5.68387195,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863722695,5.69387194,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863723142,5.68387195,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863723356,5.69387194,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863725339,5.69223744,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863725543,5.68223745,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863725745,5.69223744,106660.0,106650.0,0.00049644]
["bitfinex","BTCUSD",1760863727646,5.69223744,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863727910,5.69387226,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863728119,5.68387227,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863728453,5.69387226,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863728653,5.68387227,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863728887,5.69387226,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863729090,5.68387227,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863729291,5.69387226,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863730333,5.68387227,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863730551,5.22501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863730907,5.56501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863731108,5.22501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863731288,5.56501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863731491,5.22501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863731692,5.56501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863731899,5.22501123,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863732309,5.56337641,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863732735,5.65778283,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863733148,5.56337641,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863735359,5.56501108,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863735694,5.56125054,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863739657,5.56501104,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863741963,5.56337637,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863743269,5.65778279,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863744100,5.65780593,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863744513,5.56339951,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863744919,5.56503422,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863751896,5.54175842,106660.0,106650.0,0.00053644]
["bitfinex","BTCUSD",1760863752119,5.5042535,106650.0,106640.0,0.00040075]
["bitfinex","BTCUSD",1760863752329,5.52217194,106650.0,106640.0,0.00040075]
["bitfinex","BTCUSD",1760863752555,5.64103298,106650.0,106640.0,0.00040075]
["bitfinex","BTCUSD",1760863752776,5.65479425,106650.0,106640.0,0.00040075]
["bitfinex","BTCUSD",1760863754084,5.65480584,106650.0,106640.0,0.00040075]
["bitfinex","BTCUSD",1760863754318,0.52756447,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863754519,5.52171883,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863755153,5.54183054,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863755799,5.63623696,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863757909,5.66069158,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863758094,5.68721495,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760863758380,5.50430626,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863758612,5.54619104,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863758832,5.64059746,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863759234,5.65059745,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863759370,5.67712082,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863760205,5.66712083,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863760414,5.66868124,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863761046,5.64215787,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863761282,5.31059745,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863762231,5.21619103,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863762435,5.19173641,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863763290,5.52549892,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863765496,5.31862029,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760863765785,5.32025584,106620.0,106610.0,0.00128259]
["bitfinex","BTCUSD",1760863768885,4.98025584,106620.0,106610.0,0.00128259]
["bitfinex","BTCUSD",1760863769073,5.32025584,106620.0,106610.0,0.00128259]
["bitfinex","BTCUSD",1760863769510,4.79267378,106620.0,106610.0,0.00128259]
["bitfinex","BTCUSD",1760863769720,4.77148112,106620.0,106610.0,0.00128259]
["bitfinex","BTCUSD",1760863770138,5.11148112,106620.0,106610.0,0.00128259]
["bitfinex","BTCUSD",1760863776856,5.11148112,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863779574,5.29906318,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863780510,5.41087511,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863780733,5.43909168,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863781232,5.43745613,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863782089,5.34304971,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863783998,5.34468512,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863785746,5.3202305,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863793313,5.34468512,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863794369,5.3202305,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863794801,5.41463692,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863795016,5.43909154,106620.0,106610.0,0.00132259]
["bitfinex","BTCUSD",1760863799591,5.43909154,106620.0,106600.0,0.00024]
["bitfinex","BTCUSD",1760863799592,5.32189985,106610.0,106600.0,0.00024]
["bitfinex","BTCUSD",1760863799800,5.33930536,106610.0,106600.0,0.00024]
["bitfinex","BTCUSD",1760863800205,5.35778684,106610.0,106600.0,0.00024]
["bitfinex","BTCUSD",1760863800418,5.45219326,106610.0,106600.0,0.00024]
["bitfinex","BTCUSD",1760863800837,5.69529326,106610.0,106600.0,0.00033329]
["bitfinex","BTCUSD",1760863801188,5.60088684,106610.0,106600.0,0.00033329]
["bitfinex","BTCUSD",1760863802885,5.63706912,106610.0,106600.0,0.00033329]
["bitfinex","BTCUSD",1760863804447,5.44640798,106610.0,106600.0,0.00033329]
["bitfinex","BTCUSD",1760863804643,5.63400764,106610.0,106600.0,0.00033329]
["bitfinex","BTCUSD",1760863805247,5.57337074,106610.0,106600.0,0.00069424]
["bitfinex","BTCUSD",1760863805454,0.22379954,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863805675,5.0112005,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863805890,5.01283612,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863806566,5.35283612,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863808235,5.35659957,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863808436,5.45100599,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863808641,5.47546061,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760863808847,0.52767007,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863809063,5.31492115,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863809474,5.35950589,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863809690,5.37471569,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863809893,5.18704562,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863810337,5.14141278,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863814293,5.13977706,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760863814711,5.13977706,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863815314,5.32744713,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863815556,5.13977706,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863815889,5.32744713,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863816234,5.13977706,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863816643,5.14141274,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863818378,5.32908281,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863819566,5.14141274,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863819973,5.32908281,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863820552,5.34648828,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863820726,5.14141274,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863820964,5.13977706,106570.0,106560.0,0.00164442]
["bitfinex","BTCUSD",1760863823126,5.13977706,106570.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760863823419,5.10984557,106550.0,106540.0,0.19113953]
["bitfinex","BTCUSD",1760863824194,5.12456683,106550.0,106540.0,0.19113953]
["bitfinex","BTCUSD",1760863824606,5.1247166,106550.0,106540.0,0.19113953]
["bitfinex","BTCUSD",1760863828609,5.1247166,106550.0,106540.0,0.13059316]
["bitfinex","BTCUSD",1760863829035,5.1247166,106550.0,106540.0,0.13131563]
["bitfinex","BTCUSD",1760863830306,5.1247166,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863834459,5.3124219,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863834870,5.3298511,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863835297,5.331487,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863835467,5.42589342,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863836012,5.331487,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863837646,5.35594162,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863840894,5.331487,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863841471,4.97567402,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863842919,4.97403812,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863843534,5.31403812,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863844157,5.34227268,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863844758,5.34390885,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863845042,5.43831527,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863846877,5.43825377,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863847587,5.34384735,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863852001,5.34384851,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863852626,5.38746934,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863854229,5.34221234,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863856724,5.34384862,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863856911,5.43825504,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863858205,5.46270966,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863858423,5.48923303,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863859861,5.70580966,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863861519,5.61140324,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863861729,5.58694862,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863871258,5.34384862,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863875200,5.34391285,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863876999,5.36836747,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863877207,5.46277389,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863877667,5.43831927,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863879242,5.34391285,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863883269,5.36673119,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863884474,5.34227657,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863885213,5.32755638,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863885975,5.32919268,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863887894,5.0039189,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863888098,4.97568434,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863888301,5.31568434,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863888502,5.12797904,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863889974,5.11054488,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863891485,5.29825018,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863892937,5.11054488,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863893141,4.77054488,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863893384,5.11054488,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863893766,5.10890858,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863893975,4.76890858,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863894379,5.10890858,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863894585,4.76890858,106550.0,106540.0,0.31903855]
["bitfinex","BTCUSD",1760863894784,5.10890858,106550.0,106540.0,0.37917642]
["bitfinex","BTCUSD",1760863895180,4.76890858,106550.0,106540.0,0.37917642]
["bitfinex","BTCUSD",1760863895404,5.10890858,106550.0,106540.0,0.37917642]
["bitfinex","BTCUSD",1760863896657,4.76890858,106550.0,106540.0,0.37917642]
["bitfinex","BTCUSD",1760863898748,4.75418236,106550.0,106540.0,0.37917642]
["bitfinex","BTCUSD",1760863898996,0.00014977,106550.0,106540.0,0.37917642]
["bitfinex","BTCUSD",1760863900694,0.0147215,106580.0,106550.0,0.03618228]
["bitfinex","BTCUSD",1760863900942,5.00163579,106570.0,106550.0,0.45537079]
["bitfinex","BTCUSD",1760863901173,5.0,106560.0,106550.0,0.45537079]
["bitfinex","BTCUSD",1760863902015,5.0147205,106560.0,106550.0,0.45537079]
["bitfinex","BTCUSD",1760863902270,0.0147205,106560.0,106550.0,0.45537079]
["bitfinex","BTCUSD",1760863902481,5.0147205,106560.0,106550.0,0.45537079]
["bitfinex","BTCUSD",1760863902900,5.3547205,106560.0,106550.0,0.17306764]
["bitfinex","BTCUSD",1760863903116,5.3547205,106560.0,106540.0,0.06013787]
["bitfinex","BTCUSD",1760863903326,5.0,106550.0,106540.0,0.18901088]
["bitfinex","BTCUSD",1760863903534,5.0,106550.0,106540.0,0.22519316]
["bitfinex","BTCUSD",1760863903744,5.34,106550.0,106540.0,0.22519316]
["bitfinex","BTCUSD",1760863905220,5.34,106550.0,106540.0,0.41291608]
["bitfinex","BTCUSD",1760863905824,5.34,106550.0,106540.0,0.22519316]
["bitfinex","BTCUSD",1760863906067,5.34,106550.0,106540.0,0.26742512]
["bitfinex","BTCUSD",1760863906410,5.34,106550.0,106540.0,0.26814759]
["bitfinex","BTCUSD",1760863906831,5.34163589,106550.0,106540.0,0.45587051]
["bitfinex","BTCUSD",1760863907045,5.34163589,106550.0,106540.0,0.26814759]
["bitfinex","BTCUSD",1760863907245,5.34163589,106550.0,106540.0,0.04295443]
["bitfinex","BTCUSD",1760863907482,5.34163589,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863910877,5.13596737,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863911080,5.32367267,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863912470,5.33939882,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863913112,5.13433148,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863915275,5.32203678,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863915888,5.33941454,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863916661,5.3410507,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863918027,5.1533454,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863918426,5.3410507,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863921142,5.1533454,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863921358,5.3410507,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863921999,5.1533454,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863922209,5.13433148,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863923871,4.79433148,106550.0,106540.0,0.00072247]
["bitfinex","BTCUSD",1760863924302,4.79433148,106550.0,106540.0,0.13131563]
["bitfinex","BTCUSD",1760863924507,5.13433148,106550.0,106540.0,0.17268106]
["bitfinex","BTCUSD",1760863924917,4.79433148,106550.0,106540.0,0.17268106]
["bitfinex","BTCUSD",1760863925339,5.13433148,106550.0,106540.0,0.17268106]
["bitfinex","BTCUSD",1760863926690,5.13433148,106550.0,106540.0,0.36040398]
["bitfinex","BTCUSD",1760863927364,5.13433148,106550.0,106540.0,0.17268106]
["bitfinex","BTCUSD",1760863927767,5.13433148,106550.0,106540.0,0.36040398]
["bitfinex","BTCUSD",1760863928074,5.00163595,106560.0,106550.0,0.03618228]
["bitfinex","BTCUSD",1760863928275,5.34163595,106560.0,106550.0,0.26123356]
["bitfinex","BTCUSD",1760863928480,5.34163595,106560.0,106550.0,0.26159476]
["bitfinex","BTCUSD",1760863929131,5.34163595,106560.0,106550.0,0.44930006]
["bitfinex","BTCUSD",1760863929537,5.35635631,106560.0,106550.0,0.44930006]
["bitfinex","BTCUSD",1760863930375,0.35635631,106560.0,106550.0,0.44930006]
["bitfinex","BTCUSD",1760863931000,5.35635631,106560.0,106550.0,0.44930006]
["bitfinex","BTCUSD",1760863931455,5.35635631,106560.0,106550.0,0.16699476]
["bitfinex","BTCUSD",1760863931653,5.35635631,106560.0,106550.0,0.26155476]
["bitfinex","BTCUSD",1760863932066,5.35635631,106560.0,106550.0,0.44926006]
["bitfinex","BTCUSD",1760863936895,5.35635631,106560.0,106550.0,0.26155476]
["bitfinex","BTCUSD",1760863938241,5.35635631,106560.0,106550.0,0.44926006]
["bitfinex","BTCUSD",1760863938696,0.34163595,106560.0,106550.0,0.44926006]
["bitfinex","BTCUSD",1760863938901,0.00163595,106560.0,106550.0,0.44926006]
["bitfinex","BTCUSD",1760863940242,0.01315353,106570.0,106550.0,0.45926005]
["bitfinex","BTCUSD",1760863940455,0.3416356,106580.0,106570.0,0.03618228]
["bitfinex","BTCUSD",1760863940659,5.34,106580.0,106570.0,0.23821248]
["bitfinex","BTCUSD",1760863940866,5.36375142,106580.0,106570.0,0.23821248]
["bitfinex","BTCUSD",1760863942743,5.37847027,106580.0,106570.0,0.23821248]
["bitfinex","BTCUSD",1760863943797,5.38010591,106580.0,106570.0,0.23821248]
["bitfinex","BTCUSD",1760863945416,5.38010591,106580.0,106570.0,0.01305932]
["bitfinex","BTCUSD",1760863945632,5.38010591,106580.0,106570.0,0.09456]
["bitfinex","BTCUSD",1760863948349,5.38010591,106580.0,106560.0,0.03618228]
["bitfinex","BTCUSD",1760863948553,5.36538706,106580.0,106560.0,0.13059316]
["bitfinex","BTCUSD",1760863948735,5.34,106570.0,106560.0,0.22515316]
["bitfinex","BTCUSD",1760863948942,5.34,106570.0,106560.0,0.41284084]
["bitfinex","BTCUSD",1760863949145,0.34,106570.0,106560.0,0.4765355]
["bitfinex","BTCUSD",1760863950420,0.34,106570.0,106560.0,0.28884782]
["bitfinex","BTCUSD",1760863950795,0.34,106570.0,106560.0,0.4765355]
["bitfinex","BTCUSD",1760863952587,0.34,106570.0,106560.0,0.8765355]
["bitfinex","BTCUSD",1760863952809,0.00147793,106590.0,106580.0,0.03618228]
["bitfinex","BTCUSD",1760863953022,4.83240472,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863953247,5.00015005,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863953890,5.02377017,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863954720,5.36377017,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863955188,5.36377017,106590.0,106580.0,0.23838023]
["bitfinex","BTCUSD",1760863955875,5.36377017,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863956285,5.37848632,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863956731,5.38012153,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863956947,5.36540538,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863962640,5.3801216,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863962911,5.3801216,106590.0,106580.0,0.23838023]
["bitfinex","BTCUSD",1760863964003,5.3801216,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863964421,5.3801216,106590.0,106580.0,0.23838023]
["bitfinex","BTCUSD",1760863964604,5.37848639,106590.0,106580.0,0.23838023]
["bitfinex","BTCUSD",1760863965274,5.37848639,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863965968,0.37848639,106590.0,106580.0,0.42603269]
["bitfinex","BTCUSD",1760863966601,0.37848639,106590.0,106580.0,0.43503269]
["bitfinex","BTCUSD",1760863967649,0.35362418,106590.0,106580.0,0.43503269]
["bitfinex","BTCUSD",1760863967897,0.37771165,106590.0,106580.0,0.43503269]
["bitfinex","BTCUSD",1760863968963,5.0,106620.0,106610.0,0.22377254]
["bitfinex","BTCUSD",1760863969215,5.0,106640.0,106610.0,0.2484285]
["bitfinex","BTCUSD",1760863969421,5.0,106630.0,106610.0,0.2484285]
["bitfinex","BTCUSD",1760863969976,5.0,106630.0,106610.0,0.43602673]
["bitfinex","BTCUSD",1760863970173,5.0,106630.0,106610.0,0.44502673]
["bitfinex","BTCUSD",1760863970513,5.0,106620.0,106610.0,0.1629085]
["bitfinex","BTCUSD",1760863970714,5.0,106620.0,106610.0,0.11787534]
["bitfinex","BTCUSD",1760863970924,5.34,106620.0,106610.0,0.09456]
["bitfinex","BTCUSD",1760863973454,5.35471361,106620.0,106610.0,0.09456]
["bitfinex","BTCUSD",1760863974763,5.35579631,106620.0,106610.0,0.09456]
["bitfinex","BTCUSD",1760863975823,5.01579631,106620.0,106610.0,0.09456]
["bitfinex","BTCUSD",1760863977172,5.01579631,106620.0,106610.0,0.28215966]
["bitfinex","BTCUSD",1760863977376,5.01579631,106620.0,106610.0,0.45973047]
["bitfinex","BTCUSD",1760863977809,5.35579631,106620.0,106610.0,0.27213081]
["bitfinex","BTCUSD",1760863978277,5.3410827,106620.0,106610.0,0.27213081]
["bitfinex","BTCUSD",1760863978665,5.3410827,106620.0,106610.0,0.45973047]
["bitfinex","BTCUSD",1760863980505,0.3410827,106620.0,106610.0,0.45973047]
["bitfinex","BTCUSD",1760863980707,0.0010827,106620.0,106610.0,0.45973047]
["bitfinex","BTCUSD",1760863981741,0.01579369,106620.0,106610.0,0.45973047]
["bitfinex","BTCUSD",1760863982154,0.01579369,106620.0,106610.0,0.85973047]
["bitfinex","BTCUSD",1760863982553,0.00050036,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1760863982782,5.00050036,106640.0,106630.0,0.23982765]
["bitfinex","BTCUSD",1760863982985,5.3648701,106640.0,106630.0,0.23982765]
["bitfinex","BTCUSD",1760863983134,5.3648701,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863984180,5.36650475,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863986050,5.38121422,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863986692,5.36650475,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863987462,5.36650475,106640.0,106630.0,0.23982765]
["bitfinex","BTCUSD",1760863987819,5.3648701,106640.0,106630.0,0.23982765]
["bitfinex","BTCUSD",1760863988227,5.36559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863988657,0.36559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863989274,5.36559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863991612,0.36559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863991813,0.02559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863994968,5.02559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863995398,5.02559166,106640.0,106630.0,0.82739212]
["bitfinex","BTCUSD",1760863995838,0.02559166,106640.0,106630.0,0.42739212]
["bitfinex","BTCUSD",1760863997242,5.36559166,106640.0,106630.0,0.14522765]
["bitfinex","BTCUSD",1760863997448,5.36559166,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760863997864,5.36722619,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760863998188,5.36559166,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864001879,5.3672262,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864002472,5.3672262,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864002695,5.36559166,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864003863,5.36559166,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864004800,5.36559166,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864007847,5.02559166,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864008269,5.02559166,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864008495,5.02559166,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864008916,5.02559166,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864010421,5.36559166,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864013308,5.16921829,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864014742,5.20759873,106640.0,106630.0,0.23974765]
["bitfinex","BTCUSD",1760864032781,5.20759873,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864033017,0.37838044,106640.0,106630.0,0.87554077]
["bitfinex","BTCUSD",1760864033225,0.03838044,106640.0,106630.0,0.42731212]
["bitfinex","BTCUSD",1760864033643,5.34,106650.0,106640.0,0.22372916]
["bitfinex","BTCUSD",1760864033882,5.34014998,106650.0,106640.0,0.3818347]
["bitfinex","BTCUSD",1760864034083,0.37756363,106650.0,106640.0,0.3818347]
["bitfinex","BTCUSD",1760864035253,0.03756363,106650.0,106640.0,0.3818347]
["bitfinex","BTCUSD",1760864035724,0.0004,106670.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1760864035939,0.0004,106670.0,106660.0,0.8838906]
["bitfinex","BTCUSD",1760864036581,0.0004,106670.0,106660.0,0.91207577]
["bitfinex","BTCUSD",1760864037520,0.0004,106670.0,106660.0,1.32207576]
["bitfinex","BTCUSD",1760864038161,0.0004,106670.0,106660.0,1.33107576]
["bitfinex","BTCUSD",1760864040832,0.0004,106670.0,106660.0,0.88284711]
["bitfinex","BTCUSD",1760864041038,0.0004,106670.0,106660.0,1.33107576]
["bitfinex","BTCUSD",1760864041445,0.00148193,106670.0,106660.0,1.33107576]
["bitfinex","BTCUSD",1760864041889,0.3404,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760864042088,0.00054993,106700.0,106690.0,0.45002421]
["bitfinex","BTCUSD",1760864042299,0.00054993,106700.0,106690.0,0.45902421]
["bitfinex","BTCUSD",1760864042472,0.00054993,106700.0,106690.0,0.47536011]
["bitfinex","BTCUSD",1760864042681,0.00054993,106700.0,106690.0,0.87536011]
["bitfinex","BTCUSD",1760864044315,0.00054993,106700.0,106690.0,0.8853601]
["bitfinex","BTCUSD",1760864044674,0.00054993,106700.0,106690.0,1.33358875]
["bitfinex","BTCUSD",1760864044877,0.00054993,106700.0,106690.0,0.8853601]
["bitfinex","BTCUSD",1760864045298,0.00054993,106700.0,106690.0,1.33358875]
["bitfinex","BTCUSD",1760864045925,0.00054993,106700.0,106690.0,1.34358874]
["bitfinex","BTCUSD",1760864046126,0.00054993,106700.0,106690.0,1.38108364]
["bitfinex","BTCUSD",1760864046979,0.00054993,106700.0,106690.0,1.72108364]
["bitfinex","BTCUSD",1760864047592,0.00163141,106700.0,106690.0,1.72108364]
["bitfinex","BTCUSD",1760864051448,0.0004,106730.0,106720.0,0.22358857]
["bitfinex","BTCUSD",1760864051654,0.0004,106730.0,106720.0,0.44555953]
["bitfinex","BTCUSD",1760864052089,0.0004,106730.0,106720.0,0.84555953]
["bitfinex","BTCUSD",1760864055258,0.0004,106730.0,106720.0,0.8737299]
["bitfinex","BTCUSD",1760864056275,0.0004,106730.0,106720.0,1.33195854]
["bitfinex","BTCUSD",1760864056932,0.00148102,106730.0,106720.0,1.33195854]
["bitfinex","BTCUSD",1760864058558,0.34,106760.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1760864058559,5.0,106760.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1760864058798,0.00014987,106760.0,106750.0,0.38530997]
["bitfinex","BTCUSD",1760864059229,0.03833826,106760.0,106750.0,0.38906521]
["bitfinex","BTCUSD",1760864059448,0.00014987,106760.0,106750.0,0.38906521]
["bitfinex","BTCUSD",1760864061365,0.00014987,106760.0,106750.0,0.42524749]
["bitfinex","BTCUSD",1760864063111,0.00014987,106760.0,106750.0,0.6378684]
["bitfinex","BTCUSD",1760864063331,5.00014987,106760.0,106750.0,0.82522202]
["bitfinex","BTCUSD",1760864063553,5.00178266,106760.0,106750.0,0.82522202]
["bitfinex","BTCUSD",1760864063719,5.00178266,106760.0,106750.0,0.42522202]
["bitfinex","BTCUSD",1760864063944,5.00014987,106760.0,106750.0,0.42522202]
["bitfinex","BTCUSD",1760864064551,5.00014987,106760.0,106750.0,0.2378684]
["bitfinex","BTCUSD",1760864064748,5.00014987,106760.0,106750.0,0.42522202]
["bitfinex","BTCUSD",1760864064947,5.00123043,106760.0,106750.0,0.42522202]
["bitfinex","BTCUSD",1760864065788,5.00123043,106760.0,106750.0,0.1433484]
["bitfinex","BTCUSD",1760864065961,5.00123043,106760.0,106750.0,0.23411316]
["bitfinex","BTCUSD",1760864066154,5.00123043,106760.0,106750.0,0.42146678]
["bitfinex","BTCUSD",1760864066744,5.00123043,106760.0,106750.0,0.41246678]
["bitfinex","BTCUSD",1760864067226,0.00286326,106760.0,106750.0,0.41246678]
["bitfinex","BTCUSD",1760864068146,0.00286326,106760.0,106750.0,0.86069543]
["bitfinex","BTCUSD",1760864068375,0.00123043,106760.0,106750.0,0.86069543]
["bitfinex","BTCUSD",1760864068592,0.00123043,106760.0,106750.0,0.44062861]
["bitfinex","BTCUSD",1760864070301,0.00123043,106760.0,106750.0,0.84062861]
["bitfinex","BTCUSD",1760864070497,0.00123043,106760.0,106750.0,0.74610861]
["bitfinex","BTCUSD",1760864070750,0.00123043,106760.0,106750.0,0.84062861]
["bitfinex","BTCUSD",1760864072229,0.00123043,106760.0,106750.0,0.09441088]
["bitfinex","BTCUSD",1760864072424,5.34123043,106760.0,106750.0,0.18893088]
["bitfinex","BTCUSD",1760864072627,5.34286326,106760.0,106750.0,0.22511316]
["bitfinex","BTCUSD",1760864073049,5.34123043,106760.0,106750.0,0.22511316]
["bitfinex","BTCUSD",1760864073466,5.34123043,106760.0,106750.0,0.13059316]
["bitfinex","BTCUSD",1760864073664,5.34123043,106760.0,106750.0,0.09441088]
["bitfinex","BTCUSD",1760864073875,5.34123043,106760.0,106750.0,0.09452]
["bitfinex","BTCUSD",1760864074074,5.0,106750.0,106740.0,0.009]
["bitfinex","BTCUSD",1760864074281,5.0,106750.0,106740.0,0.23411316]
["bitfinex","BTCUSD",1760864075071,5.34,106750.0,106740.0,0.23411316]
["bitfinex","BTCUSD",1760864075775,5.34,106750.0,106740.0,0.009]
["bitfinex","BTCUSD",1760864076040,5.0,106730.0,106710.0,0.19678001]
["bitfinex","BTCUSD",1760864076209,5.34,106730.0,106720.0,0.09441088]
["bitfinex","BTCUSD",1760864076588,5.34,106730.0,106720.0,0.18893088]
["bitfinex","BTCUSD",1760864076791,5.35741883,106730.0,106720.0,0.09452]
["bitfinex","BTCUSD",1760864078854,5.34,106720.0,106710.0,0.13970228]
["bitfinex","BTCUSD",1760864079054,5.34,106720.0,106710.0,0.10352]
["bitfinex","BTCUSD",1760864079485,5.34163331,106720.0,106710.0,0.10352]
["bitfinex","BTCUSD",1760864081056,5.34163331,106720.0,106710.0,0.10356]
["bitfinex","BTCUSD",1760864081280,5.34163331,106720.0,106710.0,0.42157701]
["bitfinex","BTCUSD",1760864081502,5.34,106720.0,106710.0,0.42157701]
["bitfinex","BTCUSD",1760864081707,5.34,106720.0,106710.0,0.23415316]
["bitfinex","BTCUSD",1760864082578,5.34,106720.0,106710.0,0.42157701]
["bitfinex","BTCUSD",1760864083029,5.34,106720.0,106710.0,0.23415316]
["bitfinex","BTCUSD",1760864083468,5.34,106720.0,106710.0,0.10356]
["bitfinex","BTCUSD",1760864083907,5.34,106720.0,106710.0,0.09456]
["bitfinex","BTCUSD",1760864085000,5.34163343,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864087228,5.35633316,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864087421,5.54373945,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864087623,5.37368946,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864088453,5.35898973,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864088662,5.54639602,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864089028,5.54638743,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864091233,5.544754,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864091438,5.55945634,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864093796,5.56109005,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864100079,5.54638771,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864100253,0.52742385,106710.0,106700.0,0.00051549]
["bitfinex","BTCUSD",1760864100488,5.54477156,106710.0,106700.0,0.00051549]
["bitfinex","BTCUSD",1760864100695,5.52742385,106710.0,106700.0,0.00051549]
["bitfinex","BTCUSD",1760864101327,5.29131504,106710.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1760864101541,5.00156513,106700.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864101699,5.0,106700.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864101902,5.0,106680.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864102231,5.0,106690.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864103939,5.34,106680.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864104703,5.34163376,106680.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864105306,5.34163376,106680.0,106670.0,0.31823723]
["bitfinex","BTCUSD",1760864105529,5.34163376,106680.0,106670.0,0.13074309]
["bitfinex","BTCUSD",1760864105934,5.34163376,106680.0,106670.0,0.13078309]
["bitfinex","BTCUSD",1760864106186,5.34163376,106680.0,106670.0,0.31827723]
["bitfinex","BTCUSD",1760864106349,5.00163376,106680.0,106670.0,0.31827723]
["bitfinex","BTCUSD",1760864106761,5.00163376,106680.0,106670.0,0.76650588]
["bitfinex","BTCUSD",1760864106938,5.03837273,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1760864107147,5.03837273,106690.0,106680.0,0.31806972]
["bitfinex","BTCUSD",1760864107566,5.03837273,106690.0,106680.0,0.22507316]
["bitfinex","BTCUSD",1760864107943,5.03837273,106690.0,106680.0,0.22579422]
["bitfinex","BTCUSD",1760864109410,5.37837273,106690.0,106680.0,0.22579422]
["bitfinex","BTCUSD",1760864112059,5.37837273,106690.0,106680.0,0.41327078]
["bitfinex","BTCUSD",1760864112257,5.37867653,106690.0,106680.0,0.41327078]
["bitfinex","BTCUSD",1760864112678,5.37867653,106690.0,106680.0,0.22579422]
["bitfinex","BTCUSD",1760864114057,0.0163356,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760864114263,0.01470193,106700.0,106690.0,1.1752808]
["bitfinex","BTCUSD",1760864114485,0.50147528,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760864114702,0.00147528,106730.0,106720.0,0.18897088]
["bitfinex","BTCUSD",1760864114937,5.34147528,106730.0,106720.0,0.18897088]
["bitfinex","BTCUSD",1760864116181,5.37869358,106730.0,106720.0,0.18897088]
["bitfinex","BTCUSD",1760864119421,5.37869358,106730.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1760864119638,5.0,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1760864119857,5.0,106720.0,106700.0,0.13059316]
["bitfinex","BTCUSD",1760864120078,5.34,106720.0,106710.0,0.09441088]
["bitfinex","BTCUSD",1760864121594,5.3416334,106720.0,106710.0,0.09441088]
["bitfinex","BTCUSD",1760864122004,5.34,106720.0,106710.0,0.09441088]
["bitfinex","BTCUSD",1760864123847,5.34,106720.0,106710.0,0.18897088]
["bitfinex","BTCUSD",1760864124888,5.34163341,106720.0,106710.0,0.18897088]
["bitfinex","BTCUSD",1760864125489,5.33163341,106720.0,106710.0,0.18897088]
["bitfinex","BTCUSD",1760864128357,5.12887602,106720.0,106710.0,0.18893088]
["bitfinex","BTCUSD",1760864132532,5.12887602,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864132758,5.31628231,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864134024,5.3146489,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864134224,5.32934984,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864135932,5.32098354,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864136110,5.3062826,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864136761,5.33446859,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864138164,5.35189252,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864138600,5.44629894,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864138773,5.35189252,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864140397,5.36659584,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864142361,5.36658208,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864142518,5.36494838,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864143130,5.4593548,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864143371,5.36494838,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864144885,5.35024506,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864145673,5.35187895,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864148145,5.36658338,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864162486,5.44635895,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864162853,5.44472506,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864163513,5.53913148,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864163720,5.58531375,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864163866,5.60615619,106720.0,106710.0,4e-05]
["bitfinex","BTCUSD",1760864164783,5.30468403,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864164945,5.4165742,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864165387,5.5352647,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864166013,5.44085828,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864166238,5.44249244,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864167914,5.34801244,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864168148,5.44249244,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864171024,5.34801244,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864171226,5.44249244,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864174406,5.4277857,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864175923,5.52219212,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864177634,5.5368991,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864178318,5.44249268,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864183726,5.44085852,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864186376,5.44249278,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864189339,5.47867506,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864190290,5.48867505,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864190494,5.58308147,106700.0,106690.0,0.0003605]
["bitfinex","BTCUSD",1760864190923,5.68504494,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1760864193171,0.52747656,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864193369,5.41660934,106680.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864193853,5.46115434,106680.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864194457,5.45951994,106680.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864195748,5.17756338,106680.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864195966,4.77724261,106680.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864196177,4.77724261,106690.0,106670.0,0.18768334]
["bitfinex","BTCUSD",1760864196384,4.77724261,106690.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864196610,4.59700232,106700.0,106670.0,0.00018993]
["bitfinex","BTCUSD",1760864196824,5.0,106680.0,106670.0,0.28209467]
["bitfinex","BTCUSD",1760864197029,5.0,106680.0,106670.0,0.09460081]
["bitfinex","BTCUSD",1760864197652,5.0,106680.0,106670.0,0.28209495]
["bitfinex","BTCUSD",1760864197864,5.0,106700.0,106680.0,0.18747623]
["bitfinex","BTCUSD",1760864198080,5.0,106700.0,106680.0,0.28188711]
["bitfinex","BTCUSD",1760864198743,5.34,106690.0,106680.0,0.28188711]
["bitfinex","BTCUSD",1760864198952,5.34,106690.0,106680.0,0.09441088]
["bitfinex","BTCUSD",1760864199160,5.34,106690.0,106680.0,0.09477142]
["bitfinex","BTCUSD",1760864203513,5.35470255,106690.0,106680.0,0.09477142]
["bitfinex","BTCUSD",1760864210248,0.01470255,106690.0,106680.0,1.22388756]
["bitfinex","BTCUSD",1760864210460,0.00147547,106720.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1760864210673,5.0,106710.0,106700.0,0.13059316]
["bitfinex","BTCUSD",1760864210891,5.0,106710.0,106700.0,0.41247458]
["bitfinex","BTCUSD",1760864211730,5.0,106710.0,106700.0,0.22503316]
["bitfinex","BTCUSD",1760864211945,5.0,106710.0,106700.0,0.09444]
["bitfinex","BTCUSD",1760864213680,5.0,106710.0,106690.0,0.18745859]
["bitfinex","BTCUSD",1760864213898,5.0,106710.0,106700.0,0.09444]
["bitfinex","BTCUSD",1760864214939,5.0,106710.0,106690.0,0.09441088]
["bitfinex","BTCUSD",1760864215117,5.0,106710.0,106700.0,0.09444]
["bitfinex","BTCUSD",1760864215908,5.01470033,106710.0,106700.0,0.09444]
["bitfinex","BTCUSD",1760864217144,5.01470033,106710.0,106690.0,0.09441088]
["bitfinex","BTCUSD",1760864217357,5.00156513,106700.0,106690.0,0.09444]
["bitfinex","BTCUSD",1760864217569,5.0,106700.0,106690.0,0.09444]
["bitfinex","BTCUSD",1760864218930,5.34,106700.0,106690.0,0.09444]
["bitfinex","BTCUSD",1760864221085,5.34163367,106700.0,106690.0,0.09444]
["bitfinex","BTCUSD",1760864223661,0.00163367,106700.0,106690.0,0.41249215]
["bitfinex","BTCUSD",1760864223889,5.0,106710.0,106700.0,0.2236143]
["bitfinex","BTCUSD",1760864224102,5.0,106710.0,106700.0,0.31802518]
["bitfinex","BTCUSD",1760864226457,5.0,106710.0,106700.0,0.13059316]
["bitfinex","BTCUSD",1760864227463,5.0,106710.0,106700.0,0.31803458]
["bitfinex","BTCUSD",1760864228641,0.01617487,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760864228853,0.00147547,106720.0,106710.0,0.41245701]
["bitfinex","BTCUSD",1760864229521,0.00147547,106720.0,106710.0,0.86068566]
["bitfinex","BTCUSD",1760864229933,0.0015691,106720.0,106710.0,0.86068566]
["bitfinex","BTCUSD",1760864230123,0.0015691,106720.0,106710.0,0.41245701]
["bitfinex","BTCUSD",1760864230888,0.0015691,106720.0,106710.0,0.87068565]
["bitfinex","BTCUSD",1760864231944,0.0015691,106720.0,106710.0,1.27068565]
["bitfinex","BTCUSD",1760864232147,0.0015691,106720.0,106710.0,1.29971717]
["bitfinex","BTCUSD",1760864232350,0.0015691,106720.0,106710.0,1.27068565]
["bitfinex","BTCUSD",1760864232559,0.0015691,106720.0,106710.0,2.09794581]
["bitfinex","BTCUSD",1760864232780,0.0015691,106720.0,106710.0,2.06891429]
["bitfinex","BTCUSD",1760864233432,0.0015691,106720.0,106710.0,1.17245699]
["bitfinex","BTCUSD",1760864233660,0.0015691,106720.0,106710.0,0.73801699]
["bitfinex","BTCUSD",1760864233872,0.0015691,106720.0,106710.0,0.83249699]
["bitfinex","BTCUSD",1760864234306,0.0015691,106720.0,106710.0,1.28072564]
["bitfinex","BTCUSD",1760864234727,0.0015691,106720.0,106710.0,0.822497]
["bitfinex","BTCUSD",1760864234939,0.0015691,106720.0,106710.0,0.83249699]
["bitfinex","BTCUSD",1760864235452,0.0015691,106720.0,106710.0,0.09441088]
["bitfinex","BTCUSD",1760864235900,5.34313423,106720.0,106710.0,0.18889088]
["bitfinex","BTCUSD",1760864236119,5.3415691,106720.0,106710.0,0.18889088]
["bitfinex","BTCUSD",1760864237810,0.3415691,106720.0,106710.0,0.41249701]
["bitfinex","BTCUSD",1760864237984,0.3415691,106720.0,106710.0,0.22507316]
["bitfinex","BTCUSD",1760864239057,0.3415691,106720.0,106710.0,0.41249701]
["bitfinex","BTCUSD",1760864239261,0.3415691,106720.0,106710.0,0.22507316]
["bitfinex","BTCUSD",1760864240067,5.3415691,106720.0,106710.0,0.18889088]
["bitfinex","BTCUSD",1760864241347,5.0,106710.0,106700.0,0.009]
["bitfinex","BTCUSD",1760864241574,5.0,106710.0,106700.0,0.19789088]
["bitfinex","BTCUSD",1760864248761,5.0,106710.0,106700.0,0.3853323]
["bitfinex","BTCUSD",1760864250902,5.0,106710.0,106700.0,0.42151458]
["bitfinex","BTCUSD",1760864251339,0.3415691,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1760864251528,0.0015691,106720.0,106710.0,0.31801701]
["bitfinex","BTCUSD",1760864251737,0.0015691,106720.0,106710.0,0.76624566]
["bitfinex","BTCUSD",1760864251976,0.0015691,106720.0,106710.0,0.31801701]
["bitfinex","BTCUSD",1760864253617,0.2248787,106760.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760864253829,5.0,106750.0,106730.0,0.09444]
["bitfinex","BTCUSD",1760864254342,5.0,106740.0,106730.0,0.09444]
["bitfinex","BTCUSD",1760864254528,5.00072055,106740.0,106730.0,0.09444]
["bitfinex","BTCUSD",1760864255586,5.34072055,106740.0,106730.0,0.09444]
["bitfinex","BTCUSD",1760864281182,5.34072055,106740.0,106720.0,0.10341088]
["bitfinex","BTCUSD",1760864281183,5.0,106730.0,106720.0,0.23399316]
["bitfinex","BTCUSD",1760864282466,5.0,106730.0,106720.0,0.42139945]
["bitfinex","BTCUSD",1760864283736,5.0,106730.0,106720.0,0.23399316]
["bitfinex","BTCUSD",1760864285921,5.0,106730.0,106720.0,0.42139945]
["bitfinex","BTCUSD",1760864286761,0.00036031,106730.0,106720.0,0.42139945]
["bitfinex","BTCUSD",1760864291826,0.00036031,106730.0,106720.0,0.23399316]
["bitfinex","BTCUSD",1760864292218,0.00036031,106730.0,106720.0,0.42139945]
["bitfinex","BTCUSD",1760864294575,0.00036031,106730.0,106720.0,0.23399316]
["bitfinex","BTCUSD",1760864294774,0.00036031,106730.0,106720.0,0.19781088]
["bitfinex","BTCUSD",1760864294775,0.34036031,106730.0,106720.0,0.19781088]
["bitfinex","BTCUSD",1760864295162,0.34036031,106730.0,106720.0,0.10341088]
["bitfinex","BTCUSD",1760864295359,0.34036031,106730.0,106720.0,0.19781088]
["bitfinex","BTCUSD",1760864296563,0.34036031,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864296564,5.34036031,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864296773,5.0,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864296987,5.0,106730.0,106720.0,0.1034]
["bitfinex","BTCUSD",1760864299013,5.0,106740.0,106720.0,0.1034]
["bitfinex","BTCUSD",1760864299822,5.0,106740.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864300577,5.34,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864301214,5.34163327,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864304632,5.35633094,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864304859,5.34163327,106730.0,106720.0,0.009]
["bitfinex","BTCUSD",1760864311691,0.34,106720.0,106710.0,0.0944]
["bitfinex","BTCUSD",1760864312580,0.34,106720.0,106700.0,0.04518228]
["bitfinex","BTCUSD",1760864312782,0.34,106720.0,106710.0,0.0944]
["bitfinex","BTCUSD",1760864313611,0.34,106720.0,106700.0,0.13968679]
["bitfinex","BTCUSD",1760864313819,0.34,106710.0,106700.0,0.10350451]
["bitfinex","BTCUSD",1760864314021,0.34,106710.0,106700.0,0.19790451]
["bitfinex","BTCUSD",1760864314181,0.34,106710.0,106700.0,0.38534593]
["bitfinex","BTCUSD",1760864314387,0.34,106710.0,106700.0,0.19790451]
["bitfinex","BTCUSD",1760864315568,0.34,106710.0,106700.0,0.38534593]
["bitfinex","BTCUSD",1760864317001,0.34,106710.0,106700.0,0.19790451]
["bitfinex","BTCUSD",1760864328939,0.34,106710.0,106700.0,0.10349363]
["bitfinex","BTCUSD",1760864328940,5.34,106710.0,106700.0,0.10349363]
["bitfinex","BTCUSD",1760864329154,5.36818273,106710.0,106700.0,0.10349363]
["bitfinex","BTCUSD",1760864335320,5.36818273,106710.0,106700.0,0.00909363]
["bitfinex","BTCUSD",1760864336208,5.36818273,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864339381,5.36981626,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864339819,5.38451697,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864349815,5.57194082,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864350028,5.38451697,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864350672,5.57194082,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864357101,5.38451697,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864357304,5.57194082,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864361319,5.57294082,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864366124,5.59043455,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864371769,5.57294082,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864380393,5.59042823,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864381834,5.57294082,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864382056,5.59042568,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864382264,5.58879215,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864385223,5.57409144,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864385425,5.57572529,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864385994,5.66302895,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864387137,5.57572529,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864387363,5.57472529,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864387743,5.57672529,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864388347,5.59143034,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864391808,5.62761262,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864392017,5.72201904,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864392843,5.72038519,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864393912,5.62597877,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864395006,5.62761284,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864400776,5.63761283,106710.0,106700.0,9.363e-05]
["bitfinex","BTCUSD",1760864400982,5.63761283,106710.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864400983,5.52744142,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864401190,5.91860856,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864401816,5.92236828,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864402231,6.0167747,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864402430,6.02677469,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864402720,6.03677468,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864403150,6.03877468,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864403433,6.02877469,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864403642,6.03677468,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864403861,6.02677469,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864404081,6.02977469,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864406068,6.03140896,106700.0,106690.0,0.00147567]
["bitfinex","BTCUSD",1760864406298,5.52747656,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864406512,5.7338614,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864407157,6.01862368,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864407380,6.020258,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864407597,6.022258,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864408026,6.03696677,106680.0,106670.0,4e-05]
["bitfinex","BTCUSD",1760864409069,0.5275293,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1760864409266,5.6219293,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1760864409684,5.63663966,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864409813,5.64223448,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864410527,5.64323448,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864411089,5.36130518,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864411288,5.45570518,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864411677,5.68138969,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864411880,5.68038969,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864412299,5.58698969,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864412485,5.49386039,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864412887,5.34138969,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864414941,5.68138969,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864418212,5.69879321,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864420298,5.68408285,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864420893,5.77848927,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864421486,5.84387953,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864421668,5.85859229,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864421949,5.83774985,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864422160,5.74234985,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864422363,5.60376116,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864422705,5.69816116,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864422931,5.69616116,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864423149,5.69816116,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864423349,5.79256758,106650.0,106640.0,0.00092146]
["bitfinex","BTCUSD",1760864424177,5.79256758,106650.0,106640.0,0.00096146]
["bitfinex","BTCUSD",1760864424375,5.79056758,106650.0,106640.0,0.00096146]
["bitfinex","BTCUSD",1760864424583,5.7922023,106650.0,106640.0,0.00096146]
["bitfinex","BTCUSD",1760864424812,5.7942023,106650.0,106640.0,0.00096146]
["bitfinex","BTCUSD",1760864430123,5.83038458,106650.0,106640.0,0.00096146]
["bitfinex","BTCUSD",1760864430350,5.52756447,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760864430525,5.73377441,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760864430989,5.73753631,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1760864431613,5.73753631,106630.0,106620.0,0.00070036]
["bitfinex","BTCUSD",1760864432555,5.73853631,106630.0,106620.0,0.00070036]
["bitfinex","BTCUSD",1760864433600,5.75325125,106630.0,106620.0,0.00070036]
["bitfinex","BTCUSD",1760864433937,5.75488617,106630.0,106620.0,0.00070036]
["bitfinex","BTCUSD",1760864434339,5.75488617,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864434546,5.66047975,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864436046,5.66047975,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864440656,5.69666203,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864448742,5.93976203,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864449010,6.03416845,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864456047,5.79106845,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864458292,5.79110579,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864461766,5.66052351,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864461993,5.66051709,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864464715,5.55140215,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864464920,5.36383768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864465205,5.45823768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864465403,5.64580215,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864465778,5.45823768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864465897,5.36383768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864466116,5.45823768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864466323,5.11447578,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864466535,5.45447578,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864466940,5.11284086,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864467268,5.45284086,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864467851,5.46755375,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864469176,5.46918854,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864469382,5.01734768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864469951,5.35734768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864470086,5.01634768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864470281,5.35634768,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864472708,5.35471289,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864472910,5.35634753,106630.0,106620.0,0.00146202]
["bitfinex","BTCUSD",1760864473059,5.35634753,106630.0,106620.0,0.18904408]
["bitfinex","BTCUSD",1760864473259,5.35471289,106630.0,106620.0,0.18904408]
["bitfinex","BTCUSD",1760864473486,5.01471289,106630.0,106620.0,0.18904408]
["bitfinex","BTCUSD",1760864473907,5.35471289,106630.0,106620.0,0.18904408]
["bitfinex","BTCUSD",1760864474882,5.34,106630.0,106620.0,0.18904408]
["bitfinex","BTCUSD",1760864475086,0.03815521,106650.0,106630.0,0.18756441]
["bitfinex","BTCUSD",1760864475332,5.0,106640.0,106630.0,0.28197529]
["bitfinex","BTCUSD",1760864475524,5.34,106640.0,106630.0,0.28197529]
["bitfinex","BTCUSD",1760864476544,5.0,106640.0,106630.0,0.28197529]
["bitfinex","BTCUSD",1760864477754,5.0,106640.0,106630.0,0.31815757]
["bitfinex","BTCUSD",1760864477958,5.0,106640.0,106630.0,0.32715757]
["bitfinex","BTCUSD",1760864480616,5.0,106640.0,106630.0,0.32751837]
["bitfinex","BTCUSD",1760864485898,5.0,106640.0,106630.0,0.32751843]
["bitfinex","BTCUSD",1760864486103,5.0,106640.0,106630.0,0.38569615]
["bitfinex","BTCUSD",1760864486359,5.34,106640.0,106630.0,0.10377168]
["bitfinex","BTCUSD",1760864486587,0.34,106640.0,106630.0,0.0093608]
["bitfinex","BTCUSD",1760864486788,5.34,106640.0,106630.0,0.0093608]
["bitfinex","BTCUSD",1760864487222,5.34163452,106640.0,106630.0,0.0093608]
["bitfinex","BTCUSD",1760864488490,5.34163452,106640.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864491121,5.35634396,106640.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864491519,5.01634396,106640.0,106630.0,0.76674708]
["bitfinex","BTCUSD",1760864491796,0.01470944,106640.0,106630.0,0.76674708]
["bitfinex","BTCUSD",1760864491940,0.01470944,106640.0,106630.0,0.3467144]
["bitfinex","BTCUSD",1760864492110,0.01470944,106640.0,106630.0,0.79494305]
["bitfinex","BTCUSD",1760864492520,0.02759682,106650.0,106640.0,0.22372916]
["bitfinex","BTCUSD",1760864492730,0.34147642,106670.0,106650.0,0.18752226]
["bitfinex","BTCUSD",1760864492935,5.85470705,106660.0,106650.0,0.28193314]
["bitfinex","BTCUSD",1760864493305,5.35470705,106660.0,106650.0,0.37629314]
["bitfinex","BTCUSD",1760864495209,5.47639392,106660.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864495421,5.52754688,106640.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864495608,5.67605984,106640.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864495745,5.784963,106640.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864496105,5.88100431,106640.0,106630.0,0.0003608]
["bitfinex","BTCUSD",1760864496496,5.88100431,106640.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864496497,0.56374675,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864496694,5.65915206,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864497355,5.69099139,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864497877,5.69097336,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864498114,5.78737978,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864498717,5.75554045,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864499788,5.77025569,106630.0,106620.0,0.00074036]
["bitfinex","BTCUSD",1760864500448,0.18758206,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864500596,5.72040444,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864500800,5.83064577,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864501155,5.83228088,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864501791,5.83190904,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864501994,5.39376005,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864502199,5.62409717,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864502400,5.64144938,106620.0,106610.0,0.00034993]
["bitfinex","BTCUSD",1760864502654,5.62409717,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864502856,5.43751511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864503083,5.09751511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864503368,5.09651511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864503536,5.43651511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864503736,5.43751511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864504174,5.34163511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864504550,5.34263511,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864504730,5.341,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864505770,5.34,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864506184,5.341,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864506394,5.001,106620.0,106610.0,0.00107169]
["bitfinex","BTCUSD",1760864506615,5.001,106620.0,106610.0,0.28308223]
["bitfinex","BTCUSD",1760864506801,0.001,106620.0,106610.0,0.31926451]
["bitfinex","BTCUSD",1760864507011,0.00263459,106620.0,106610.0,1.16749316]
["bitfinex","BTCUSD",1760864507213,0.02875706,106660.0,106630.0,0.19693272]
["bitfinex","BTCUSD",1760864507389,0.34,106640.0,106630.0,0.3863036]
["bitfinex","BTCUSD",1760864507742,5.0,106640.0,106630.0,0.3863036]
["bitfinex","BTCUSD",1760864510058,5.0,106640.0,106630.0,0.3873036]
["bitfinex","BTCUSD",1760864510965,5.0,106640.0,106630.0,0.37788538]
["bitfinex","BTCUSD",1760864511297,5.0,106640.0,106630.0,0.28296538]
["bitfinex","BTCUSD",1760864511495,5.0,106640.0,106630.0,0.37788538]
["bitfinex","BTCUSD",1760864512110,4.79192942,106640.0,106630.0,0.09541088]
["bitfinex","BTCUSD",1760864512300,4.79192942,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1760864512301,5.34,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1760864512499,5.34,106640.0,106630.0,0.09592]
["bitfinex","BTCUSD",1760864512664,5.34,106640.0,106620.0,0.19693698]
["bitfinex","BTCUSD",1760864512834,5.0,106630.0,106620.0,0.29134786]
["bitfinex","BTCUSD",1760864513062,5.0,106630.0,106620.0,0.38626786]
["bitfinex","BTCUSD",1760864513263,0.34,106630.0,106620.0,0.10377173]
["bitfinex","BTCUSD",1760864513486,0.34,106630.0,106620.0,0.19869173]
["bitfinex","BTCUSD",1760864514089,0.34,106630.0,106620.0,0.10377173]
["bitfinex","BTCUSD",1760864514287,0.34,106630.0,106620.0,0.19869173]
["bitfinex","BTCUSD",1760864514606,0.34,106630.0,106620.0,0.10377173]
["bitfinex","BTCUSD",1760864514804,0.34,106630.0,106620.0,0.19865173]
["bitfinex","BTCUSD",1760864516234,0.34,106630.0,106620.0,0.38623379]
["bitfinex","BTCUSD",1760864516905,0.34,106630.0,106620.0,0.10377173]
["bitfinex","BTCUSD",1760864517107,0.34,106630.0,106620.0,0.19865173]
["bitfinex","BTCUSD",1760864517663,5.34,106630.0,106620.0,0.00936085]
["bitfinex","BTCUSD",1760864517803,5.34,106630.0,106620.0,0.10424085]
["bitfinex","BTCUSD",1760864517997,5.34163453,106630.0,106620.0,0.10424085]
["bitfinex","BTCUSD",1760864518185,5.34163453,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864518630,5.35634612,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864518804,5.34163453,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864520187,5.529199,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864520471,5.52856447,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864520669,5.341,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864520868,5.34263479,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864521265,5.35734771,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864522884,5.54491218,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864524005,5.54327739,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864525416,5.35571292,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864525631,5.54327739,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864526207,5.35734773,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864526608,5.34263481,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864527038,5.43751481,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864527231,5.34263481,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864527453,5.43747481,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864528947,5.4521882,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864529149,5.63975267,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864530304,5.65714164,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864530674,5.75154806,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864531090,5.65714164,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864534359,5.65550683,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864534540,5.68513103,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864534944,5.68613103,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864536662,5.67141764,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864536969,5.67305265,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864537170,5.76745907,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864537624,5.54758845,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864537824,5.36002398,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864537954,5.45486398,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864538394,5.28503948,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864538599,5.28403948,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864539111,5.62503948,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864539559,5.63975321,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864540425,5.6571523,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864540759,5.63975321,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864541174,5.45218874,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864541355,5.35734874,106630.0,106620.0,0.00036085]
["bitfinex","BTCUSD",1760864541558,5.01734874,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864541819,5.01571373,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864542025,5.35571373,106630.0,106620.0,0.28235379]
["bitfinex","BTCUSD",1760864542227,5.15688987,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864542430,5.35471373,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864542738,5.01471373,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864542878,5.35471373,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864543076,5.01471373,106630.0,106620.0,0.28235379]
["bitfinex","BTCUSD",1760864543291,5.01471373,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864543292,5.35471373,106630.0,106620.0,0.09477173]
["bitfinex","BTCUSD",1760864544642,5.35471373,106630.0,106620.0,0.28235379]
["bitfinex","BTCUSD",1760864544846,5.35634828,106630.0,106620.0,0.28235379]
["bitfinex","BTCUSD",1760864545726,0.35634828,106630.0,106620.0,0.28235379]
["bitfinex","BTCUSD",1760864546348,0.35634828,106630.0,106620.0,0.37719379]
["bitfinex","BTCUSD",1760864549669,0.01634828,106630.0,106620.0,0.41337607]
["bitfinex","BTCUSD",1760864549898,5.0,106650.0,106630.0,0.19692654]
["bitfinex","BTCUSD",1760864550099,0.0016344,106650.0,106630.0,0.19692654]
["bitfinex","BTCUSD",1760864550301,0.3416344,106650.0,106630.0,0.19692654]
["bitfinex","BTCUSD",1760864550788,0.3416344,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1760864551525,0.3416344,106650.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760864551734,0.0016344,106650.0,106640.0,0.09484]
["bitfinex","BTCUSD",1760864552868,0.0016344,106650.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760864553381,0.04438875,106660.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760864553934,0.04438875,106660.0,106640.0,0.09484]
["bitfinex","BTCUSD",1760864554779,0.34,106650.0,106640.0,0.09484]
["bitfinex","BTCUSD",1760864555617,0.34,106650.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760864556433,0.34163437,106650.0,106640.0,0.28238688]
["bitfinex","BTCUSD",1760864557338,0.34163437,106650.0,106640.0,0.37679776]
["bitfinex","BTCUSD",1760864561258,0.35634278,106650.0,106640.0,0.37679776]
["bitfinex","BTCUSD",1760864564332,0.35634278,106650.0,106640.0,0.18925088]
["bitfinex","BTCUSD",1760864564469,0.35634278,106650.0,106630.0,0.009]
["bitfinex","BTCUSD",1760864564686,5.35634278,106650.0,106640.0,0.09472]
["bitfinex","BTCUSD",1760864565297,5.35470841,106650.0,106640.0,0.09472]
["bitfinex","BTCUSD",1760864567047,0.35470841,106650.0,106640.0,0.09472]
["bitfinex","BTCUSD",1760864567962,0.34163442,106650.0,106640.0,0.09472]
["bitfinex","BTCUSD",1760864568310,0.34163442,106650.0,106640.0,0.28226688]
["bitfinex","BTCUSD",1760864571681,0.34163442,106650.0,106640.0,0.09472]
["bitfinex","BTCUSD",1760864572505,0.34163442,106650.0,106640.0,0.28226688]
["bitfinex","BTCUSD",1760864572706,5.34163442,106650.0,106640.0,0.28226688]
["bitfinex","BTCUSD",1760864573114,0.34163442,106650.0,106640.0,0.28226688]
["bitfinex","BTCUSD",1760864573313,0.34,106650.0,106640.0,0.28226688]
["bitfinex","BTCUSD",1760864573884,0.34,106650.0,106640.0,0.37667776]
["bitfinex","BTCUSD",1760864575437,0.34,106650.0,106640.0,0.18913088]
["bitfinex","BTCUSD",1760864575615,0.34,106650.0,106640.0,0.37667776]
["bitfinex","BTCUSD",1760864575822,0.34163432,106650.0,106640.0,0.37667776]
["bitfinex","BTCUSD",1760864577273,0.00163432,106650.0,106640.0,0.37667776]
["bitfinex","BTCUSD",1760864579221,0.01634192,106650.0,106640.0,0.37667776]
["bitfinex","BTCUSD",1760864581786,0.01634192,106650.0,106640.0,0.41286004]
["bitfinex","BTCUSD",1760864581998,0.0147076,106650.0,106640.0,0.86108869]
["bitfinex","BTCUSD",1760864582619,0.02605297,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1760864582818,0.01654382,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864583898,0.01659374,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864585904,0.35659374,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864586104,0.34188709,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864587667,0.00188709,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864587841,0.34188709,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864588855,0.00188709,106670.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864589574,5.0,106680.0,106660.0,0.37656259]
["bitfinex","BTCUSD",1760864589724,5.0,106680.0,106660.0,0.37671252]
["bitfinex","BTCUSD",1760864590954,5.02384891,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760864591146,0.02384891,106680.0,106670.0,0.28190502]
["bitfinex","BTCUSD",1760864591549,5.0,106680.0,106670.0,0.28190502]
["bitfinex","BTCUSD",1760864591755,0.01633961,106690.0,106670.0,0.28190502]
["bitfinex","BTCUSD",1760864592013,0.01633961,106690.0,106680.0,0.28207656]
["bitfinex","BTCUSD",1760864592421,0.01470552,106690.0,106680.0,0.0946]
["bitfinex","BTCUSD",1760864593281,0.03897741,106690.0,106680.0,0.0946]
["bitfinex","BTCUSD",1760864593486,0.01470552,106690.0,106680.0,0.0946]
["bitfinex","BTCUSD",1760864593870,5.01470552,106690.0,106680.0,0.0946]
["bitfinex","BTCUSD",1760864594839,5.0,106680.0,106670.0,0.09441088]
["bitfinex","BTCUSD",1760864595256,5.0,106680.0,106670.0,0.18897088]
["bitfinex","BTCUSD",1760864595991,5.0,106680.0,106670.0,0.37646502]
["bitfinex","BTCUSD",1760864596586,5.00036056,106680.0,106670.0,0.37646502]
["bitfinex","BTCUSD",1760864596920,0.00036056,106680.0,106670.0,0.37646502]
["bitfinex","BTCUSD",1760864597393,0.00036056,106680.0,106670.0,0.18897088]
["bitfinex","BTCUSD",1760864599300,5.00036056,106680.0,106670.0,0.18897088]
["bitfinex","BTCUSD",1760864601628,0.00036056,106680.0,106670.0,0.18897088]
["bitfinex","BTCUSD",1760864602434,0.00036056,106680.0,106670.0,0.37646502]
["bitfinex","BTCUSD",1760864605816,0.00036056,106680.0,106670.0,0.18897088]
["bitfinex","BTCUSD",1760864606032,0.00036056,106680.0,106670.0,0.37646502]
["bitfinex","BTCUSD",1760864607615,0.00036056,106680.0,106670.0,0.18897088]
["bitfinex","BTCUSD",1760864608704,5.18783712,106680.0,106670.0,0.09456]
["bitfinex","BTCUSD",1760864608904,5.34,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864609076,5.52749414,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864610590,5.54494517,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864611016,5.57284919,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864611544,5.57184919,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864611745,5.34,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864611946,5.45022883,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864612133,5.35734321,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864612286,5.45186321,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864613168,5.45086321,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864613577,5.63935735,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864613747,5.45186321,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864613969,5.44922883,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864614399,5.45022883,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864616170,5.45186316,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864616377,5.43715433,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864616973,5.34263433,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864617188,5.43715433,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864617792,5.34263433,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864619396,5.38553945,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864619985,5.04553945,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864622220,5.38553945,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864626549,5.38390512,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864626925,5.36919815,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864628936,5.37083241,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864629770,5.38553965,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864629969,5.57303379,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864631910,5.57139953,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864633168,5.5887603,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864634894,5.59039475,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864635108,5.58939475,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864635453,5.59039475,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864636051,5.57568751,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864640598,5.59039672,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864641006,5.61730074,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864641447,5.71170716,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864641799,5.61730074,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864642125,5.49574813,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864642261,5.68324227,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864642672,5.58876227,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864642874,5.68224227,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864643071,5.40026813,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864643331,5.68324227,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864643531,5.49574813,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864644777,5.68324227,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864646218,5.68487664,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864647121,5.67016743,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864647336,5.79147787,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864647563,5.69707145,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864647760,5.67016743,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864650058,5.68487682,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864652676,5.66751605,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864652875,5.68490281,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864653662,5.80621325,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864654280,5.80457888,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864655826,5.84076116,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864656044,5.82605177,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864656796,5.8276864,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864657005,5.62221487,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864657411,5.62121487,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864657868,5.62321487,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864659073,5.63792597,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864660252,5.65792595,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864661250,5.65592595,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864661725,5.65792595,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864661927,5.65629132,106670.0,106660.0,0.00014993]
["bitfinex","BTCUSD",1760864663440,0.52754688,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864663676,5.50595086,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864664042,5.52442634,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864664652,5.52542634,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864664852,5.52706122,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864666291,5.51234743,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864667615,5.51225852,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864668242,5.41777852,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864668438,5.51229852,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864668616,5.44078939,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864669249,5.45550296,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864669622,5.36098296,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864669861,5.45550296,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864670999,5.54990938,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864671823,5.45550296,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864674236,5.48240698,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864676550,5.51858926,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864677537,5.51694295,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864677694,5.51594295,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864677912,5.61034937,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864678403,5.63034935,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864678610,5.62938074,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864678824,5.63034935,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864679213,5.44142293,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864679379,5.53594293,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864679582,5.52594294,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864679814,5.53857814,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864681792,5.43405815,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864682031,5.61298458,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864682796,5.61134937,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864685386,5.62134936,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864685565,5.62298459,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864686001,5.61827101,106640.0,106630.0,0.00183753]
["bitfinex","BTCUSD",1760864687281,5.35829281,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864687629,5.59140967,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864688038,5.59680766,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864688875,5.62152593,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864690064,5.62352593,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864692965,5.72241593,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1760864693185,5.62352593,106620.0,106610.0,0.00092177]
["bitfinex","BTCUSD",1760864694650,5.62189055,106620.0,106610.0,0.00092177]
["bitfinex","BTCUSD",1760864694811,5.62352603,106620.0,106610.0,0.00092177]
["bitfinex","BTCUSD",1760864703500,5.57522812,106610.0,106600.0,0.0012]
["bitfinex","BTCUSD",1760864703675,5.70492759,106610.0,106600.0,0.0012]
["bitfinex","BTCUSD",1760864703857,5.6949276,106610.0,106600.0,0.0012]
["bitfinex","BTCUSD",1760864704060,5.70869091,106610.0,106600.0,0.0012]
["bitfinex","BTCUSD",1760864705681,5.70969091,106610.0,106600.0,0.0012]
["bitfinex","BTCUSD",1760864706728,5.71132663,106610.0,106600.0,0.0012]
["bitfinex","BTCUSD",1760864709055,5.71132663,106610.0,106600.0,0.00156095]
["bitfinex","BTCUSD",1760864709678,5.72604633,106610.0,106600.0,0.00156095]
["bitfinex","BTCUSD",1760864712636,5.76222861,106610.0,106600.0,0.00156095]
["bitfinex","BTCUSD",1760864713041,5.33214572,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760864713219,5.56530258,106600.0,106590.0,0.0002]
["bitfinex","BTCUSD",1760864713438,5.40524961,106590.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760864713650,5.42253603,106590.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760864714013,5.42889441,106590.0,106580.0,0.0002]
["bitfinex","BTCUSD",1760864714216,5.44265843,106590.0,106580.0,0.00024992]
["bitfinex","BTCUSD",1760864714432,5.53706485,106590.0,106580.0,0.00024992]
["bitfinex","BTCUSD",1760864714649,5.53542892,106590.0,106580.0,0.00024992]
["bitfinex","BTCUSD",1760864715055,5.52070648,106590.0,106580.0,0.00024992]
["bitfinex","BTCUSD",1760864715861,5.52270648,106590.0,106580.0,0.00024992]
["bitfinex","BTCUSD",1760864716224,5.52270648,106590.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760864716471,5.42674092,106580.0,106570.0,0.00034998]
["bitfinex","BTCUSD",1760864716732,5.56533778,106580.0,106570.0,0.00034998]
["bitfinex","BTCUSD",1760864717107,5.57073815,106580.0,106570.0,0.00034998]
["bitfinex","BTCUSD",1760864717511,5.59546188,106580.0,106570.0,0.00034998]
["bitfinex","BTCUSD",1760864717871,5.83856188,106580.0,106570.0,0.00034998]
["bitfinex","BTCUSD",1760864718078,0.53767006,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1760864718372,5.45189801,106570.0,106560.0,0.00035005]
["bitfinex","BTCUSD",1760864718800,5.704998,106570.0,106560.0,0.00035005]
["bitfinex","BTCUSD",1760864719182,5.704998,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864719384,5.705998,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864720027,5.66909399,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864720259,5.76365399,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864720498,5.77365398,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864720727,5.76365399,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864720965,5.77265398,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864721191,5.79155801,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864721441,5.81628346,106570.0,106560.0,0.00179446]
["bitfinex","BTCUSD",1760864721995,5.0,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1760864722223,5.77015804,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864722453,5.79454771,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864722692,5.79994936,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864722951,5.81304045,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864723809,5.58789175,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864724020,5.40016883,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864724251,5.49472883,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864724436,5.68245175,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864725052,5.66772438,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864725256,5.765767,106540.0,106530.0,0.00034977]
["bitfinex","BTCUSD",1760864727648,5.765767,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864728097,5.78049392,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864728376,5.7804467,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864730376,5.48782733,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864732525,5.20390821,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864732738,5.39163113,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864732913,5.48623113,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864734970,5.48626203,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864735192,5.5823047,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864735795,5.4877047,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864736001,5.5823047,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864737333,5.56757778,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864737534,5.60376006,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864738813,5.63067144,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864739426,5.64067143,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864740246,5.65540011,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864740451,5.65340011,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864740878,5.56080011,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864741044,5.65540011,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864742069,5.66376385,106540.0,106530.0,0.00143358]
["bitfinex","BTCUSD",1760864743774,5.66376385,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1760864745226,5.33952758,106530.0,106520.0,0.0002]
["bitfinex","BTCUSD",1760864745428,5.33952758,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864745429,5.52446215,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864745584,5.52440755,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864745788,5.76882958,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864746011,5.55265567,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864746273,5.79575567,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864746633,5.55265567,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1760864747032,5.55265567,106530.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864747033,5.40265357,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864747402,5.60893009,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864747733,5.61056684,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864748388,5.63881541,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864748735,5.65354681,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864749214,5.53202072,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864749493,5.62866072,106520.0,106510.0,0.00067212]
["bitfinex","BTCUSD",1760864750326,5.62866072,106520.0,106500.0,10.1083703]
["bitfinex","BTCUSD",1760864750327,5.32956284,106510.0,106500.0,10.1083703]
["bitfinex","BTCUSD",1760864750466,5.42234198,106510.0,106500.0,10.1083703]
["bitfinex","BTCUSD",1760864752408,5.42334198,106510.0,106500.0,10.1083703]
["bitfinex","BTCUSD",1760864752629,5.42334198,106510.0,106500.0,10.10945458]
["bitfinex","BTCUSD",1760864753093,5.44251294,106510.0,106500.0,10.10945458]
["bitfinex","BTCUSD",1760864753227,5.44251294,106510.0,106500.0,10.10937458]
["bitfinex","BTCUSD",1760864756013,5.47075861,106510.0,106500.0,10.10937458]
["bitfinex","BTCUSD",1760864760034,5.47075861,106510.0,106500.0,10.10941458]
["bitfinex","BTCUSD",1760864761771,5.47075861,106510.0,106500.0,10.09468334]
["bitfinex","BTCUSD",1760864761909,5.56516503,106510.0,106500.0,10.09468334]
["bitfinex","BTCUSD",1760864765693,5.47075861,106510.0,106500.0,10.09468334]
["bitfinex","BTCUSD",1760864766834,5.47075861,106510.0,106500.0,9.77779734]
["bitfinex","BTCUSD",1760864767784,5.47075861,106510.0,106500.0,9.27779734]
["bitfinex","BTCUSD",1760864768103,5.50694089,106510.0,106500.0,8.783777]
["bitfinex","BTCUSD",1760864768309,5.50694089,106510.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864768310,1.34474998,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864768511,1.45670008,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864768956,1.20241209,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864769117,1.39027607,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864769316,1.29713209,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864769517,1.29728161,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864769738,1.20256161,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864769941,1.22349851,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864770343,1.22449851,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864771201,0.86722841,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864771562,1.17897242,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864771768,1.15803552,106460.0,106450.0,0.13200759]
["bitfinex","BTCUSD",1760864771971,1.15803552,106460.0,106450.0,0.22672759]
["bitfinex","BTCUSD",1760864772583,1.15703552,106460.0,106450.0,0.22672759]
["bitfinex","BTCUSD",1760864772835,1.17177006,106460.0,106450.0,0.22672759]
["bitfinex","BTCUSD",1760864773040,1.17177006,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864773486,1.15703552,106460.0,106450.0,0.1200069]
["bitfinex","BTCUSD",1760864773914,1.15703552,106460.0,106450.0,0.12181513]
["bitfinex","BTCUSD",1760864775455,1.25175552,106460.0,106450.0,0.12181513]
["bitfinex","BTCUSD",1760864775677,1.25175552,106460.0,106450.0,0.13399664]
["bitfinex","BTCUSD",1760864776034,1.15703552,106460.0,106450.0,0.13399664]
["bitfinex","BTCUSD",1760864776247,1.25179552,106460.0,106450.0,0.13399664]
["bitfinex","BTCUSD",1760864776449,1.15703552,106460.0,106450.0,0.13399664]
["bitfinex","BTCUSD",1760864777538,1.17340738,106460.0,106450.0,0.13399664]
["bitfinex","BTCUSD",1760864778619,1.20165763,106460.0,106450.0,0.13399664]
["bitfinex","BTCUSD",1760864781565,1.20165763,106460.0,106450.0,0.32187827]
["bitfinex","BTCUSD",1760864781797,0.34014952,106460.0,106450.0,0.41663827]
["bitfinex","BTCUSD",1760864782000,0.34014952,106460.0,106450.0,0.51104915]
["bitfinex","BTCUSD",1760864782200,0.34014952,106460.0,106450.0,0.54723143]
["bitfinex","BTCUSD",1760864782805,0.00014952,106460.0,106450.0,0.54723143]
["bitfinex","BTCUSD",1760864783217,0.00014952,106460.0,106450.0,0.44723143]
["bitfinex","BTCUSD",1760864783757,0.00014952,106460.0,106450.0,0.89546008]
["bitfinex","BTCUSD",1760864784166,0.00014952,106460.0,106450.0,0.44723143]
["bitfinex","BTCUSD",1760864784377,0.00014952,106460.0,106450.0,0.89546008]
["bitfinex","BTCUSD",1760864784717,0.00014952,106460.0,106450.0,0.44723143]
["bitfinex","BTCUSD",1760864784897,0.00014952,106460.0,106450.0,0.89546008]
["bitfinex","BTCUSD",1760864785105,0.00014952,106460.0,106450.0,1.29546008]
["bitfinex","BTCUSD",1760864785313,0.00014952,106460.0,106450.0,1.30546007]
["bitfinex","BTCUSD",1760864785527,1e-08,106460.0,106450.0,1.25546006]
["bitfinex","BTCUSD",1760864785740,1e-08,106460.0,106450.0,1.38258898]
["bitfinex","BTCUSD",1760864785945,1e-08,106460.0,106450.0,1.78749843]
["bitfinex","BTCUSD",1760864786148,1e-08,106460.0,106450.0,1.69273843]
["bitfinex","BTCUSD",1760864786353,1e-08,106460.0,106450.0,1.68369898]
["bitfinex","BTCUSD",1760864791383,1e-08,106460.0,106450.0,1.83099898]
["bitfinex","BTCUSD",1760864794329,1e-08,106460.0,106450.0,1.38277033]
["bitfinex","BTCUSD",1760864794560,1e-08,106460.0,106450.0,1.82999899]
["bitfinex","BTCUSD",1760864794766,1e-08,106460.0,106450.0,1.68269899]
["bitfinex","BTCUSD",1760864794978,1e-08,106460.0,106450.0,1.34269899]
["bitfinex","BTCUSD",1760864795174,1e-08,106460.0,106450.0,2.11268871]
["bitfinex","BTCUSD",1760864795383,1e-08,106460.0,106450.0,1.24937666]
["bitfinex","BTCUSD",1760864795594,1e-08,106460.0,106450.0,1.69760531]
["bitfinex","BTCUSD",1760864797371,1e-08,106460.0,106450.0,2.14583396]
["bitfinex","BTCUSD",1760864797736,1e-08,106460.0,106450.0,1.79649531]
["bitfinex","BTCUSD",1760864797956,1e-08,106460.0,106450.0,2.24472396]
["bitfinex","BTCUSD",1760864798365,0.00163648,106510.0,106480.0,0.00999999]
["bitfinex","BTCUSD",1760864798566,0.00178655,106510.0,106500.0,0.67220435]
["bitfinex","BTCUSD",1760864798908,0.00015007,106510.0,106500.0,0.86102165]
["bitfinex","BTCUSD",1760864799106,0.00015007,106510.0,106500.0,1.26102165]
["bitfinex","BTCUSD",1760864801078,0.00015007,106510.0,106500.0,1.27102164]
["bitfinex","BTCUSD",1760864801282,0.00015007,106510.0,106500.0,1.27202164]
["bitfinex","BTCUSD",1760864801917,0.00015007,106510.0,106500.0,1.72025029]
["bitfinex","BTCUSD",1760864802109,0.00015007,106510.0,106500.0,1.27202164]
["bitfinex","BTCUSD",1760864804618,0.00015007,106510.0,106500.0,1.28202163]
["bitfinex","BTCUSD",1760864806544,0.00015007,106510.0,106500.0,1.73025028]
["bitfinex","BTCUSD",1760864806971,0.00015007,106510.0,106500.0,1.28202163]
["bitfinex","BTCUSD",1760864807365,0.00015007,106510.0,106500.0,1.37678163]
["bitfinex","BTCUSD",1760864807544,0.00015007,106510.0,106500.0,1.37578163]
["bitfinex","BTCUSD",1760864807773,0.00015007,106510.0,106500.0,0.91955299]
["bitfinex","BTCUSD",1760864807973,0.00015007,106510.0,106500.0,0.909553]
["bitfinex","BTCUSD",1760864808291,0.00015007,106510.0,106500.0,0.907553]
["bitfinex","BTCUSD",1760864808515,0.00015007,106510.0,106500.0,0.37661072]
["bitfinex","BTCUSD",1760864808715,0.00015007,106510.0,106500.0,0.47337072]
["bitfinex","BTCUSD",1760864808936,0.00015007,106510.0,106500.0,0.2855773]
["bitfinex","BTCUSD",1760864809081,0.00015007,106510.0,106500.0,0.3789643]
["bitfinex","BTCUSD",1760864809285,0.00015007,106510.0,106500.0,0.41514658]
["bitfinex","BTCUSD",1760864810042,0.00015007,106510.0,106500.0,0.41314658]
["bitfinex","BTCUSD",1760864810469,0.00015007,106510.0,106500.0,0.41414658]
["bitfinex","BTCUSD",1760864811630,0.00015007,106510.0,106500.0,0.41314658]
["bitfinex","BTCUSD",1760864811836,0.00015007,106510.0,106500.0,0.507553]
["bitfinex","BTCUSD",1760864812053,0.00015007,106510.0,106500.0,0.508553]
["bitfinex","BTCUSD",1760864812679,0.00015007,106510.0,106500.0,0.508593]
["bitfinex","BTCUSD",1760864814029,0.00015007,106510.0,106500.0,0.31979958]
["bitfinex","BTCUSD",1760864814235,0.00015007,106510.0,106500.0,0.22539316]
["bitfinex","BTCUSD",1760864814995,1.15703607,106510.0,106500.0,0.22639316]
["bitfinex","BTCUSD",1760864815480,1.15703607,106510.0,106500.0,0.41418658]
["bitfinex","BTCUSD",1760864815870,1.15703607,106510.0,106500.0,0.22639316]
["bitfinex","BTCUSD",1760864816268,1.15703607,106510.0,106500.0,0.19021088]
["bitfinex","BTCUSD",1760864816435,1.15703607,106510.0,106500.0,0.22704912]
["bitfinex","BTCUSD",1760864818563,1.15703607,106510.0,106500.0,0.13224912]
["bitfinex","BTCUSD",1760864818766,0.34,106500.0,106490.0,0.13134379]
["bitfinex","BTCUSD",1760864818970,0.34,106500.0,106490.0,0.22575467]
["bitfinex","BTCUSD",1760864819171,0.34,106500.0,106490.0,0.41356573]
["bitfinex","BTCUSD",1760864819378,0.81852249,106500.0,106490.0,0.41356573]
["bitfinex","BTCUSD",1760864819571,0.00163649,106500.0,106490.0,0.41356573]
["bitfinex","BTCUSD",1760864819825,0.81852249,106500.0,106490.0,0.28773326]
["bitfinex","BTCUSD",1760864820050,0.81852249,106500.0,106490.0,0.28873326]
["bitfinex","BTCUSD",1760864820489,0.81852249,106500.0,106490.0,0.09616151]
["bitfinex","BTCUSD",1760864820846,0.83584173,106500.0,106490.0,0.09616151]
["bitfinex","BTCUSD",1760864821092,0.83584173,106500.0,106490.0,0.00036151]
["bitfinex","BTCUSD",1760864821661,0.01895573,106500.0,106490.0,0.31876573]
["bitfinex","BTCUSD",1760864821867,0.00015007,106510.0,106500.0,0.2239757]
["bitfinex","BTCUSD",1760864822083,0.00015007,106510.0,106500.0,0.86145523]
["bitfinex","BTCUSD",1760864823164,0.00015007,106510.0,106500.0,0.86245523]
["bitfinex","BTCUSD",1760864823581,0.00015007,106510.0,106500.0,0.41422658]
["bitfinex","BTCUSD",1760864823784,0.00015007,106510.0,106500.0,0.92879908]
["bitfinex","BTCUSD",1760864824040,0.00015007,106510.0,106500.0,0.92979908]
["bitfinex","BTCUSD",1760864825872,0.00015007,106510.0,106500.0,0.93879908]
["bitfinex","BTCUSD",1760864826091,0.00015007,106510.0,106500.0,1.33879908]
["bitfinex","BTCUSD",1760864826901,0.00015007,106510.0,106500.0,1.79702772]
["bitfinex","BTCUSD",1760864827106,0.00015007,106510.0,106500.0,1.80702771]
["bitfinex","BTCUSD",1760864827319,0.00015007,106510.0,106500.0,1.35879906]
["bitfinex","BTCUSD",1760864831888,0.00015007,106510.0,106500.0,0.90057042]
["bitfinex","BTCUSD",1760864832090,0.00015007,106510.0,106500.0,1.35879906]
["bitfinex","BTCUSD",1760864832320,0.00015007,106510.0,106500.0,0.91057041]
["bitfinex","BTCUSD",1760864832513,0.00015007,106510.0,106500.0,0.79573043]
["bitfinex","BTCUSD",1760864832710,0.00015007,106510.0,106500.0,0.35954815]
["bitfinex","BTCUSD",1760864832912,0.00015007,106510.0,106500.0,0.45434815]
["bitfinex","BTCUSD",1760864833492,0.00015007,106510.0,106500.0,0.48953043]
["bitfinex","BTCUSD",1760864833888,0.00015007,106510.0,106500.0,0.49053043]
["bitfinex","BTCUSD",1760864834500,0.00015007,106510.0,106500.0,0.93875908]
["bitfinex","BTCUSD",1760864834920,0.00015007,106510.0,106500.0,0.49053043]
["bitfinex","BTCUSD",1760864835123,0.00015007,106510.0,106500.0,0.93875908]
["bitfinex","BTCUSD",1760864836092,0.00015007,106510.0,106500.0,0.49053043]
["bitfinex","BTCUSD",1760864836929,0.00015007,106510.0,106500.0,0.39573043]
["bitfinex","BTCUSD",1760864837129,0.00015007,106510.0,106500.0,0.49049043]
["bitfinex","BTCUSD",1760864837718,0.00015007,106510.0,106500.0,1.53424773]
["bitfinex","BTCUSD",1760864837932,0.00015007,106510.0,106500.0,1.55424771]
["bitfinex","BTCUSD",1760864838328,0.02270243,106540.0,106530.0,0.22392282]
["bitfinex","BTCUSD",1760864838542,0.0210663,106540.0,106530.0,0.44135783]
["bitfinex","BTCUSD",1760864838738,0.0210663,106540.0,106530.0,0.89858648]
["bitfinex","BTCUSD",1760864838739,0.00184031,106540.0,106530.0,0.89858648]
["bitfinex","BTCUSD",1760864838938,0.00184031,106540.0,106530.0,0.45035783]
["bitfinex","BTCUSD",1760864839369,0.00184031,106540.0,106530.0,0.44135783]
["bitfinex","BTCUSD",1760864840646,0.02024352,106540.0,106530.0,0.84135783]
["bitfinex","BTCUSD",1760864840847,0.02024352,106540.0,106530.0,0.84139783]
["bitfinex","BTCUSD",1760864841579,0.00184031,106540.0,106530.0,0.84139783]
["bitfinex","BTCUSD",1760864841738,0.00184031,106540.0,106530.0,0.84239783]
["bitfinex","BTCUSD",1760864841949,0.02102531,106540.0,106530.0,0.84239783]
["bitfinex","BTCUSD",1760864842718,0.00184031,106540.0,106530.0,0.84239783]
["bitfinex","BTCUSD",1760864844412,0.00184031,106540.0,106530.0,0.85139783]
["bitfinex","BTCUSD",1760864847337,0.00184031,106540.0,106530.0,1.75785512]
["bitfinex","BTCUSD",1760864847541,0.00184031,106540.0,106530.0,1.76785511]
["bitfinex","BTCUSD",1760864848104,1e-08,106540.0,106530.0,1.76785511]
["bitfinex","BTCUSD",1760864848771,1e-08,106540.0,106530.0,2.10785511]
["bitfinex","BTCUSD",1760864849206,0.01471895,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1760864849418,0.01486905,106580.0,106570.0,0.38902246]
["bitfinex","BTCUSD",1760864850477,0.01486905,106580.0,106570.0,0.39002246]
["bitfinex","BTCUSD",1760864851342,0.033423,106580.0,106570.0,0.39002246]
["bitfinex","BTCUSD",1760864852950,0.033423,106580.0,106570.0,0.20235239]
["bitfinex","BTCUSD",1760864853190,0.033423,106580.0,106570.0,0.20231239]
["bitfinex","BTCUSD",1760864853636,0.373423,106580.0,106570.0,0.20231239]
["bitfinex","BTCUSD",1760864853937,5.373423,106580.0,106570.0,0.23849467]
["bitfinex","BTCUSD",1760864854668,5.373423,106580.0,106570.0,0.23749467]
["bitfinex","BTCUSD",1760864855309,5.37486747,106580.0,106570.0,0.23749467]
["bitfinex","BTCUSD",1760864856282,5.37486747,106580.0,106570.0,0.14277467]
["bitfinex","BTCUSD",1760864856474,5.37486747,106580.0,106570.0,0.23749467]
["bitfinex","BTCUSD",1760864856676,5.36014852,106580.0,106570.0,0.23749467]
["bitfinex","BTCUSD",1760864857920,5.34159457,106580.0,106570.0,0.42516474]
["bitfinex","BTCUSD",1760864858266,0.00159457,106580.0,106570.0,0.42516474]
["bitfinex","BTCUSD",1760864858469,0.34159457,106580.0,106570.0,0.42516474]
["bitfinex","BTCUSD",1760864859545,0.00159457,106580.0,106570.0,0.42516474]
["bitfinex","BTCUSD",1760864859950,0.00159457,106580.0,106570.0,0.42616474]
["bitfinex","BTCUSD",1760864860922,0.0163106,106580.0,106570.0,0.42616474]
["bitfinex","BTCUSD",1760864863650,0.0163106,106580.0,106570.0,0.14377467]
["bitfinex","BTCUSD",1760864863850,5.3563106,106580.0,106570.0,0.19009088]
["bitfinex","BTCUSD",1760864864212,5.3563106,106580.0,106570.0,0.41394323]
["bitfinex","BTCUSD",1760864864417,5.34159457,106580.0,106570.0,0.37776095]
["bitfinex","BTCUSD",1760864865008,5.34159457,106580.0,106570.0,0.22627316]
["bitfinex","BTCUSD",1760864865205,5.34159457,106580.0,106570.0,0.26856859]
["bitfinex","BTCUSD",1760864865408,5.34159457,106580.0,106570.0,0.04329543]
["bitfinex","BTCUSD",1760864865698,5.34159457,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1760864866033,5.34,106570.0,106560.0,0.13986228]
["bitfinex","BTCUSD",1760864866241,5.34,106570.0,106560.0,0.23427316]
["bitfinex","BTCUSD",1760864866440,5.34108345,106570.0,106560.0,0.23427316]
["bitfinex","BTCUSD",1760864867702,5.35580268,106570.0,106560.0,0.23427316]
["bitfinex","BTCUSD",1760864867911,5.35580268,106570.0,106560.0,0.46509434]
["bitfinex","BTCUSD",1760864868802,0.35580268,106570.0,106560.0,0.46509434]
["bitfinex","BTCUSD",1760864870712,0.01580268,106570.0,106560.0,0.46509434]
["bitfinex","BTCUSD",1760864872248,0.01580268,106570.0,106560.0,0.46609434]
["bitfinex","BTCUSD",1760864873449,0.01580268,106570.0,106560.0,0.46509434]
["bitfinex","BTCUSD",1760864873977,0.01580268,106570.0,106560.0,0.46609434]
["bitfinex","BTCUSD",1760864874384,0.01580268,106570.0,106560.0,0.46509434]
["bitfinex","BTCUSD",1760864874583,0.35580268,106570.0,106560.0,0.46609434]
["bitfinex","BTCUSD",1760864875942,0.35580268,106570.0,106560.0,0.45709434]
["bitfinex","BTCUSD",1760864876137,0.35743808,106570.0,106560.0,0.45709434]
["bitfinex","BTCUSD",1760864876948,0.01743808,106570.0,106560.0,0.45709434]
["bitfinex","BTCUSD",1760864877183,0.34271885,106570.0,106560.0,0.45709434]
["bitfinex","BTCUSD",1760864877951,0.34271885,106570.0,106560.0,0.45609434]
["bitfinex","BTCUSD",1760864878163,0.34271885,106570.0,106560.0,0.26840666]
["bitfinex","BTCUSD",1760864878382,0.34271885,106570.0,106560.0,0.45709434]
["bitfinex","BTCUSD",1760864878854,5.34271885,106570.0,106560.0,0.45709434]
["bitfinex","BTCUSD",1760864879718,5.34271885,106570.0,106560.0,0.26940666]
["bitfinex","BTCUSD",1760864880093,5.35743792,106570.0,106560.0,0.26940666]
["bitfinex","BTCUSD",1760864880491,5.34271885,106570.0,106560.0,0.26940666]
["bitfinex","BTCUSD",1760864880782,5.34271885,106570.0,106560.0,0.17472666]
["bitfinex","BTCUSD",1760864881215,5.34271885,106570.0,106560.0,0.0441335]
["bitfinex","BTCUSD",1760864881421,5.34271885,106570.0,106550.0,0.10364]
["bitfinex","BTCUSD",1760864881620,5.34,106560.0,106550.0,0.19805088]
["bitfinex","BTCUSD",1760864881818,5.34,106560.0,106550.0,0.23423316]
["bitfinex","BTCUSD",1760864883763,5.34,106560.0,106550.0,0.23523316]
["bitfinex","BTCUSD",1760864883965,5.34,106560.0,106550.0,0.278467]
["bitfinex","BTCUSD",1760864885382,5.34,106560.0,106550.0,0.23523316]
["bitfinex","BTCUSD",1760864886474,0.34,106560.0,106550.0,0.42293846]
["bitfinex","BTCUSD",1760864886653,5.0,106560.0,106550.0,0.42293846]
["bitfinex","BTCUSD",1760864886795,5.34,106560.0,106550.0,0.42293846]
["bitfinex","BTCUSD",1760864887009,0.34072236,106560.0,106550.0,0.42293846]
["bitfinex","BTCUSD",1760864887204,0.34072236,106560.0,106550.0,0.48494319]
["bitfinex","BTCUSD",1760864887409,0.34072236,106560.0,106550.0,0.29723789]
["bitfinex","BTCUSD",1760864887840,5.34072236,106560.0,106550.0,0.29723789]
["bitfinex","BTCUSD",1760864888758,5.34072236,106560.0,106550.0,0.48494319]
["bitfinex","BTCUSD",1760864890003,0.34072236,106560.0,106550.0,0.28823789]
["bitfinex","BTCUSD",1760864890865,5.34072236,106560.0,106550.0,0.28823789]
["bitfinex","BTCUSD",1760864892965,5.34072236,106560.0,106550.0,0.19359789]
["bitfinex","BTCUSD",1760864893177,5.34072236,106560.0,106550.0,0.13159316]
["bitfinex","BTCUSD",1760864893376,5.34072236,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1760864893802,5.52841004,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1760864895211,5.0,106540.0,106530.0,0.53730413]
["bitfinex","BTCUSD",1760864895941,5.0,106540.0,106530.0,0.85563783]
["bitfinex","BTCUSD",1760864896181,0.19703586,106580.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760864896381,0.19703586,106580.0,106550.0,0.31829781]
["bitfinex","BTCUSD",1760864896382,0.001,106560.0,106550.0,0.31829781]
["bitfinex","BTCUSD",1760864896602,0.001,106560.0,106550.0,0.13059316]
["bitfinex","BTCUSD",1760864896812,5.0,106570.0,106550.0,0.13059316]
["bitfinex","BTCUSD",1760864897521,0.34,106560.0,106550.0,0.13059316]
["bitfinex","BTCUSD",1760864898173,5.34,106560.0,106550.0,0.13059316]
["bitfinex","BTCUSD",1760864898376,5.34,106560.0,106550.0,0.04862166]
["bitfinex","BTCUSD",1760864898559,5.34,106550.0,106540.0,0.20408318]
["bitfinex","BTCUSD",1760864898757,5.34,106550.0,106540.0,0.29849406]
["bitfinex","BTCUSD",1760864898966,5.34,106550.0,106540.0,0.09441088]
["bitfinex","BTCUSD",1760864899194,5.34,106550.0,106540.0,0.13059316]
["bitfinex","BTCUSD",1760864900089,5.0,106540.0,106530.0,0.66832641]
["bitfinex","BTCUSD",1760864900256,5.0,106540.0,106530.0,0.76273729]
["bitfinex","BTCUSD",1760864900428,5.0,106540.0,106530.0,0.63171501]
["bitfinex","BTCUSD",1760864900629,5.0,106540.0,106530.0,0.66789729]
["bitfinex","BTCUSD",1760864900825,5.0,106540.0,106530.0,0.52830413]
["bitfinex","BTCUSD",1760864901033,5.34163594,106540.0,106530.0,0.50004]
["bitfinex","BTCUSD",1760864901664,5.34,106540.0,106530.0,0.50004]
["bitfinex","BTCUSD",1760864902108,5.35472372,106540.0,106530.0,0.50004]
["bitfinex","BTCUSD",1760864904978,5.35635974,106540.0,106530.0,0.50004]
["bitfinex","BTCUSD",1760864905305,5.35635974,106540.0,106530.0,0.550044]
["bitfinex","BTCUSD",1760864909190,5.35635974,106540.0,106530.0,0.550084]
["bitfinex","BTCUSD",1760864910287,5.34163602,106540.0,106530.0,0.550084]
["bitfinex","BTCUSD",1760864912333,5.34163602,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864912736,5.52935894,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864912976,5.54408214,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864913177,5.35635922,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864918439,5.34163602,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864918813,5.34163602,106540.0,106530.0,0.56886364]
["bitfinex","BTCUSD",1760864921565,5.54408243,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864922532,5.54244641,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864922689,5.57067664,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864924811,5.55595315,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864925410,5.35105316,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864925994,5.36844383,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864926108,5.39526667,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864926933,5.39690296,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864927130,5.39790296,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864927808,5.41262943,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864929693,5.38580659,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864929866,5.48052659,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864930663,5.48052659,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864934265,5.38580659,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864934586,5.48052659,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864936901,5.48048659,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864941852,5.38580659,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864942052,5.48048659,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864942430,5.48048659,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864942834,5.46309592,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864943230,5.180693,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864943432,5.25901024,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864944025,5.44673316,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864944653,5.35205316,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864944856,5.44673316,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864946271,5.46309488,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864947649,5.26064645,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864948056,5.26060645,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864948467,5.44832937,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864948818,5.26060645,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864949158,4.82596645,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864949399,5.16596645,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864949634,5.13773622,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864950615,0.34263621,106540.0,106530.0,0.550088]
["bitfinex","BTCUSD",1760864950952,0.34263621,106540.0,106530.0,0.73782854]
["bitfinex","BTCUSD",1760864951155,0.34263621,106540.0,106530.0,0.8684217]
["bitfinex","BTCUSD",1760864951355,0.34163621,106540.0,106530.0,0.8684217]
["bitfinex","BTCUSD",1760864952152,0.01635931,106540.0,106530.0,0.8684217]
["bitfinex","BTCUSD",1760864952289,0.0147231,106540.0,106530.0,0.8684217]
["bitfinex","BTCUSD",1760864952483,0.0147231,106540.0,106530.0,0.68068116]
["bitfinex","BTCUSD",1760864952878,5.5147231,106540.0,106530.0,0.68068116]
["bitfinex","BTCUSD",1760864953095,5.0,106540.0,106530.0,0.9630617]
["bitfinex","BTCUSD",1760864953982,0.00036121,106550.0,106530.0,0.9630617]
["bitfinex","BTCUSD",1760864954186,0.00051123,106550.0,106540.0,0.13059316]
["bitfinex","BTCUSD",1760864954449,0.00051123,106550.0,106540.0,0.4127225]
["bitfinex","BTCUSD",1760864956926,0.00051123,106550.0,106540.0,0.22499958]
["bitfinex","BTCUSD",1760864957147,0.00051123,106550.0,106540.0,0.4127225]
["bitfinex","BTCUSD",1760864957549,0.00051123,106550.0,106540.0,0.22499958]
["bitfinex","BTCUSD",1760864958027,0.00051123,106550.0,106540.0,0.4127225]
["bitfinex","BTCUSD",1760864959994,0.00051123,106550.0,106540.0,0.22499958]
["bitfinex","BTCUSD",1760864960906,5.00051123,106550.0,106540.0,0.22499958]
["bitfinex","BTCUSD",1760864961312,5.01523306,106550.0,106540.0,0.22499958]
["bitfinex","BTCUSD",1760864962895,5.01523306,106550.0,106540.0,0.18904642]
["bitfinex","BTCUSD",1760864963254,5.0,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864963667,5.52772292,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864964404,5.55595376,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864966480,5.55758991,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864966905,5.57231482,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864967330,5.57231482,106540.0,106530.0,0.560452]
["bitfinex","BTCUSD",1760864967894,5.66695482,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864969009,5.65222991,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864970399,5.66695607,106540.0,106530.0,0.50008]
["bitfinex","BTCUSD",1760864970760,5.66631992,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864971193,5.66531992,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864971485,5.7968613,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864971708,5.80428559,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864971905,5.805922,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864972758,5.80428559,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864973176,5.80592208,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864973354,5.80428559,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864975494,5.79119599,106540.0,106530.0,0.49844387]
["bitfinex","BTCUSD",1760864977816,5.79119599,106540.0,106530.0,0.11027887]
["bitfinex","BTCUSD",1760864978704,5.80592449,106540.0,106530.0,0.01758587]
["bitfinex","BTCUSD",1760864979794,5.80592449,106540.0,106530.0,0.01594929]
["bitfinex","BTCUSD",1760864980002,5.52777579,106510.0,106500.0,0.01079765]
["bitfinex","BTCUSD",1760864980202,5.62245579,106510.0,106500.0,0.01079765]
["bitfinex","BTCUSD",1760864980537,5.64859406,106510.0,106500.0,0.01079765]
["bitfinex","BTCUSD",1760864980750,5.69156918,106510.0,106500.0,0.01079765]
["bitfinex","BTCUSD",1760864980947,5.69320591,106510.0,106500.0,0.01079765]
["bitfinex","BTCUSD",1760864981151,5.69320591,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864981378,5.78861233,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864982254,5.69420591,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864983279,5.04561185,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864983475,5.23338764,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864983677,5.66806764,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864983860,5.32806764,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864984107,5.38561185,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864984305,5.0308812,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864984555,5.02924447,106510.0,106500.0,0.03120321]
["bitfinex","BTCUSD",1760864984941,5.36924447,106510.0,106500.0,0.03120321]
["bitfinex","BTCUSD",1760864986583,5.55702026,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864987431,5.66642938,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864989742,5.68102516,106510.0,106500.0,0.01129287]
["bitfinex","BTCUSD",1760864990719,5.68102516,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864990915,5.70716343,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864991337,5.72457188,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864991714,5.8189783,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864991918,5.7262086,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864994800,5.72457188,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864994999,5.70984276,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864995199,5.61516276,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864995439,5.70991498,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864995588,5.8043214,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864997525,5.80595825,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864998408,5.82069001,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760864999937,5.80597367,106510.0,106500.0,0.00965629]
["bitfinex","BTCUSD",1760865001813,0.34,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865002017,5.34004997,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865002241,5.34004997,106460.0,106450.0,0.02654182]
["bitfinex","BTCUSD",1760865002444,5.36829854,106460.0,106450.0,0.02654182]
["bitfinex","BTCUSD",1760865002623,5.36993547,106460.0,106450.0,0.02654182]
["bitfinex","BTCUSD",1760865003439,5.36993547,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865003639,5.04466979,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865003862,5.23253377,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865004276,5.04466979,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865004598,5.04303286,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865004791,5.23089684,106460.0,106450.0,0.02562582]
["bitfinex","BTCUSD",1760865006431,5.04303286,106460.0,106450.0,0.02562582]
["bitfinex","BTCUSD",1760865006650,5.38303286,106460.0,106450.0,0.02562582]
["bitfinex","BTCUSD",1760865006870,5.57089684,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865007077,5.58834645,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865007284,5.57361213,106460.0,106450.0,0.0200069]
["bitfinex","BTCUSD",1760865007501,5.57361213,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865009073,5.6944704,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865009291,5.66833213,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865009729,5.57361213,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865009949,5.66833213,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865010561,5.58834919,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865010777,5.68306919,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865011488,5.68406919,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865011901,5.48790526,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865012362,5.48890526,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865012600,5.49054271,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865012828,5.48890526,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865015287,5.49054277,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865016174,5.39582277,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865016393,5.49054277,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865022606,5.62667929,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865022830,5.61108746,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865023263,5.60944995,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865023490,5.58331168,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865023694,5.48890526,106460.0,106450.0,0.02181507]
["bitfinex","BTCUSD",1760865025070,0.52789928,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1760865025282,5.45401652,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1760865025695,5.46875728,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865025819,5.47252541,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865026020,5.47416314,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865028823,5.37944314,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865029035,5.47416314,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865030335,5.37944314,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865030520,5.47416314,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865040379,5.45942238,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865040592,5.5538288,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865040796,5.45942238,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865041354,5.36470238,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865041621,5.45946238,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865041849,5.36470238,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865042057,5.45946238,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865043197,5.47420345,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865043583,5.47427556,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865044390,5.45953449,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865045612,5.36477449,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865045817,5.45953449,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865047576,5.47427546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865047735,5.37951546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865047934,5.47427546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865050057,5.37951546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865050263,5.47427546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865053952,5.37951546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865054166,5.47427546,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865054505,5.45675374,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865054710,5.47436034,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865058346,5.47435451,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865060245,5.37959451,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865060444,5.47435451,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865061262,5.45961354,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865061902,5.36485354,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865062118,5.35574198,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865062324,0.18788193,106450.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865062527,5.34,106440.0,106430.0,0.0009236]
["bitfinex","BTCUSD",1760865062731,5.34,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1760865062904,5.34,106440.0,106430.0,0.00113882]
["bitfinex","BTCUSD",1760865063135,5.0,106440.0,106430.0,0.00113882]
["bitfinex","BTCUSD",1760865063341,5.34,106440.0,106430.0,0.00113882]
["bitfinex","BTCUSD",1760865063549,0.34,106440.0,106430.0,0.13173198]
["bitfinex","BTCUSD",1760865063752,0.34,106440.0,106430.0,0.16733681]
["bitfinex","BTCUSD",1760865064161,0.02825432,106450.0,106440.0,0.22408156]
["bitfinex","BTCUSD",1760865064403,0.01478782,106460.0,106440.0,0.31849145]
["bitfinex","BTCUSD",1760865064597,0.01478782,106460.0,106450.0,0.13059316]
["bitfinex","BTCUSD",1760865064803,5.68791395,106460.0,106450.0,0.13059316]
["bitfinex","BTCUSD",1760865065010,5.18788163,106450.0,106430.0,0.03580483]
["bitfinex","BTCUSD",1760865065213,0.34,106440.0,106430.0,0.07198711]
["bitfinex","BTCUSD",1760865065419,0.34,106440.0,106430.0,0.35431493]
["bitfinex","BTCUSD",1760865065840,5.34,106450.0,106440.0,0.03618228]
["bitfinex","BTCUSD",1760865065967,5.34,106450.0,106440.0,0.16696424]
["bitfinex","BTCUSD",1760865067161,0.34,106450.0,106440.0,0.35486352]
["bitfinex","BTCUSD",1760865067367,0.34,106450.0,106440.0,0.16696424]
["bitfinex","BTCUSD",1760865067955,0.34,106450.0,106440.0,0.16732605]
["bitfinex","BTCUSD",1760865068164,5.34,106450.0,106440.0,0.16732605]
["bitfinex","BTCUSD",1760865070003,5.28260163,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865070354,5.29733909,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865071872,5.63733909,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865072677,5.64653909,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865073997,5.45123881,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865075661,5.35651881,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865075858,5.45123881,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865076612,5.4528766,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865077705,5.3581566,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865077909,5.4528766,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865078488,5.46154683,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865079038,5.44680937,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865080682,5.34341914,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865080890,5.43913914,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865081469,5.43813914,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865081973,5.45287809,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865082924,5.35815809,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865083165,5.45287809,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865083521,5.46154832,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865084199,5.55595474,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865084433,5.57343579,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865085046,5.5061665,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865085382,5.50452871,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865086195,5.48978976,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865086933,5.49142772,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865089298,5.50616874,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865089522,5.60057516,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865090587,5.50616874,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865091945,5.48003161,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865097686,5.38531161,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865097865,5.48003161,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865098526,5.46529059,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865101162,5.37057059,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865101365,5.37057257,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865101566,5.478395,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865104010,5.36893461,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865104362,5.46365461,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865104592,5.36893461,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865104822,5.10780954,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865105403,5.44780954,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865107117,5.15653768,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865107308,5.43913931,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865107538,5.34441931,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865107662,0.35183796,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865107861,5.35183796,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865108413,5.35083796,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865109068,0.01083796,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865109288,0.01083796,106450.0,106440.0,0.13095497]
["bitfinex","BTCUSD",1760865109489,0.53871959,106450.0,106440.0,0.14407047]
["bitfinex","BTCUSD",1760865109716,0.35083796,106450.0,106440.0,0.14407047]
["bitfinex","BTCUSD",1760865109891,5.35083796,106450.0,106440.0,0.14407047]
["bitfinex","BTCUSD",1760865114240,0.35083796,106450.0,106440.0,0.33196975]
["bitfinex","BTCUSD",1760865114456,0.00163796,106450.0,106440.0,0.33196975]
["bitfinex","BTCUSD",1760865114712,0.00163796,106450.0,106440.0,0.14407047]
["bitfinex","BTCUSD",1760865115121,0.00163796,106450.0,106440.0,0.14465357]
["bitfinex","BTCUSD",1760865115324,0.00163796,106450.0,106440.0,0.33255285]
["bitfinex","BTCUSD",1760865115462,0.00163796,106450.0,106440.0,0.33196975]
["bitfinex","BTCUSD",1760865115830,0.00163796,106450.0,106440.0,0.14407047]
["bitfinex","BTCUSD",1760865115951,0.52951959,106450.0,106440.0,0.01347731]
["bitfinex","BTCUSD",1760865116151,0.34163796,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865116393,0.52951959,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865116766,5.52951959,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865117173,5.19164865,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865117388,5.19328646,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865117571,5.19164865,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865118003,5.28636865,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865119170,5.62636865,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865119346,5.64110731,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865120725,5.35850568,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865120947,5.51850568,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865121203,0.20638731,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865121762,5.01850568,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865121926,5.20638731,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865122327,5.01850568,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865122728,0.01850568,106450.0,106440.0,0.00036181]
["bitfinex","BTCUSD",1760865124040,0.01850568,106450.0,106440.0,0.13099497]
["bitfinex","BTCUSD",1760865124275,0.01850568,106450.0,106440.0,0.16290586]
["bitfinex","BTCUSD",1760865125370,0.01850568,106450.0,106440.0,0.35080514]
["bitfinex","BTCUSD",1760865125512,0.01473866,106450.0,106440.0,0.35080514]
["bitfinex","BTCUSD",1760865126104,0.52993765,106460.0,106440.0,0.35080514]
["bitfinex","BTCUSD",1760865126310,0.02993765,106460.0,106440.0,0.35080514]
["bitfinex","BTCUSD",1760865126546,0.34168783,106460.0,106440.0,0.35080514]
["bitfinex","BTCUSD",1760865126749,0.34168783,106460.0,106450.0,0.13059316]
["bitfinex","BTCUSD",1760865126927,0.34168783,106460.0,106450.0,0.16991108]
["bitfinex","BTCUSD",1760865127403,0.00168783,106460.0,106450.0,0.35779271]
["bitfinex","BTCUSD",1760865127534,4.997e-05,106460.0,106450.0,0.1692919]
["bitfinex","BTCUSD",1760865127919,4.997e-05,106460.0,106450.0,0.13310962]
["bitfinex","BTCUSD",1760865127920,0.52791395,106460.0,106450.0,0.13310962]
["bitfinex","BTCUSD",1760865128126,0.34004997,106460.0,106450.0,0.09441088]
["bitfinex","BTCUSD",1760865128693,0.52791395,106460.0,106450.0,0.09441088]
["bitfinex","BTCUSD",1760865129075,5.0,106450.0,106440.0,0.00940181]
["bitfinex","BTCUSD",1760865129270,5.0,106450.0,106440.0,0.13999497]
["bitfinex","BTCUSD",1760865130148,0.18788163,106450.0,106440.0,0.13999497]
["bitfinex","BTCUSD",1760865130449,0.20261766,106450.0,106440.0,0.13999497]
["bitfinex","BTCUSD",1760865130605,0.20261766,106450.0,106440.0,0.16348647]
["bitfinex","BTCUSD",1760865131615,0.01473603,106450.0,106440.0,0.16348647]
["bitfinex","BTCUSD",1760865134027,0.01473603,106450.0,106440.0,0.1644322]
["bitfinex","BTCUSD",1760865134547,0.20261766,106450.0,106440.0,0.1644322]
["bitfinex","BTCUSD",1760865134768,0.20261766,106450.0,106440.0,0.16348647]
["bitfinex","BTCUSD",1760865135782,5.54261766,106450.0,106440.0,0.03289331]
["bitfinex","BTCUSD",1760865135948,5.54261766,106450.0,106440.0,0.00940181]
["bitfinex","BTCUSD",1760865136156,5.57086955,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865136380,5.55613352,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865138475,5.36825189,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865138631,5.55613352,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865138803,5.36825189,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865140581,5.36825189,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865140723,5.36825189,106450.0,106440.0,0.16290593]
["bitfinex","BTCUSD",1760865140932,5.02825189,106450.0,106440.0,0.16290593]
["bitfinex","BTCUSD",1760865141145,5.0,106450.0,106440.0,0.16290593]
["bitfinex","BTCUSD",1760865141751,0.38467509,106460.0,106440.0,0.44548521]
["bitfinex","BTCUSD",1760865141995,0.38467509,106460.0,106450.0,0.13059316]
["bitfinex","BTCUSD",1760865142221,0.38467509,106460.0,106450.0,0.17875991]
["bitfinex","BTCUSD",1760865142531,0.35642437,106460.0,106450.0,0.17875991]
["bitfinex","BTCUSD",1760865142676,0.54428835,106460.0,106450.0,0.17875991]
["bitfinex","BTCUSD",1760865143185,0.54265072,106460.0,106450.0,0.17875991]
["bitfinex","BTCUSD",1760865143402,0.54265072,106460.0,106440.0,0.16317505]
["bitfinex","BTCUSD",1760865143403,0.18788163,106450.0,106440.0,0.16317505]
["bitfinex","BTCUSD",1760865143720,0.18788163,106450.0,106440.0,0.16290593]
["bitfinex","BTCUSD",1760865144531,0.18788163,106450.0,106440.0,0.03231277]
["bitfinex","BTCUSD",1760865144740,0.18788163,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865144955,0.55613352,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865146048,0.55777125,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865148958,5.60777125,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865149374,5.62250896,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865156320,5.62087123,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865165228,5.4329896,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865166541,5.43462735,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865167304,5.24432543,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865167508,5.24432543,106450.0,106440.0,0.13099497]
["bitfinex","BTCUSD",1760865167509,0.09462775,106450.0,106440.0,0.13099497]
["bitfinex","BTCUSD",1760865167712,0.07989004,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865168132,0.07989004,106450.0,106440.0,0.3544235]
["bitfinex","BTCUSD",1760865168335,0.07825229,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865170368,0.26613392,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865171025,0.07825229,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865171877,0.05,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865172046,0.06473544,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865175808,0.06473544,106450.0,106440.0,0.3544235]
["bitfinex","BTCUSD",1760865176040,0.06473544,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865176278,0.06473544,106450.0,106440.0,0.3544235]
["bitfinex","BTCUSD",1760865176502,0.06473544,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865181454,0.06473544,106450.0,106440.0,0.3544235]
["bitfinex","BTCUSD",1760865182605,0.06473544,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865183565,0.05,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865186357,0.05,106450.0,106440.0,0.3544235]
["bitfinex","BTCUSD",1760865186541,0.05,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865187130,0.06473566,106450.0,106440.0,0.16652422]
["bitfinex","BTCUSD",1760865191250,6.09261729,106450.0,106440.0,0.03658409]
["bitfinex","BTCUSD",1760865191461,5.40473566,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865191679,5.7155524,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865191876,5.52767077,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865192587,5.7155524,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865193572,5.6208724,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865195735,5.7155524,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865196561,0.65081674,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865196774,5.65081674,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865203246,5.55613674,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865204819,5.36825511,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865205389,5.55613674,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865214118,5.36825511,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865215268,5.55613674,106450.0,106440.0,0.00040181]
["bitfinex","BTCUSD",1760865215784,5.36825511,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865215999,0.36825511,106450.0,106440.0,0.12310564]
["bitfinex","BTCUSD",1760865217214,0.36825511,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865217615,0.02825511,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865219533,0.04299122,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865219707,0.02825511,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865221996,0.21613674,106450.0,106440.0,0.09481269]
["bitfinex","BTCUSD",1760865222788,0.21613674,106450.0,106440.0,0.11378196]
["bitfinex","BTCUSD",1760865227896,0.02825511,106450.0,106440.0,0.11378196]
["bitfinex","BTCUSD",1760865229727,5.0,106450.0,106440.0,0.11378196]
["bitfinex","BTCUSD",1760865229914,0.02988753,106450.0,106440.0,0.11378196]
["bitfinex","BTCUSD",1760865230667,0.02988753,106450.0,106440.0,0.30168124]
["bitfinex","BTCUSD",1760865230866,0.00163766,106450.0,106440.0,0.30168124]
["bitfinex","BTCUSD",1760865233578,0.00163766,106450.0,106440.0,0.11378196]
["bitfinex","BTCUSD",1760865235319,0.00163766,106450.0,106440.0,0.11486363]
["bitfinex","BTCUSD",1760865240017,0.00163766,106450.0,106440.0,0.30276291]
["bitfinex","BTCUSD",1760865240217,0.00163766,106450.0,106440.0,0.30168124]
["bitfinex","BTCUSD",1760865241417,0.00163766,106450.0,106440.0,0.78609217]
["bitfinex","BTCUSD",1760865241629,5.0,106470.0,106450.0,0.18786509]
["bitfinex","BTCUSD",1760865241828,0.02988339,106470.0,106450.0,0.3454024]
["bitfinex","BTCUSD",1760865242028,0.02824591,106470.0,106450.0,0.3454024]
["bitfinex","BTCUSD",1760865242536,0.02824591,106470.0,106460.0,0.28227486]
["bitfinex","BTCUSD",1760865242743,5.0,106470.0,106460.0,0.09441088]
["bitfinex","BTCUSD",1760865242949,5.02824575,106470.0,106460.0,0.11016461]
["bitfinex","BTCUSD",1760865243095,0.02824575,106470.0,106460.0,0.11016461]
["bitfinex","BTCUSD",1760865244308,0.21609209,106470.0,106460.0,0.11016461]
["bitfinex","BTCUSD",1760865244505,0.02824575,106470.0,106460.0,0.11016461]
["bitfinex","BTCUSD",1760865245498,0.02824575,106470.0,106460.0,0.1107164]
["bitfinex","BTCUSD",1760865247699,0.02824575,106470.0,106460.0,0.2053564]
["bitfinex","BTCUSD",1760865247907,0.02824575,106470.0,106460.0,0.20480461]
["bitfinex","BTCUSD",1760865249374,5.0,106470.0,106460.0,0.20480461]
["bitfinex","BTCUSD",1760865250049,5.0,106470.0,106460.0,0.39266859]
["bitfinex","BTCUSD",1760865250394,0.01473347,106470.0,106460.0,0.39266859]
["bitfinex","BTCUSD",1760865251454,0.01473347,106470.0,106460.0,0.42885087]
["bitfinex","BTCUSD",1760865251662,0.01473347,106470.0,106460.0,0.87707952]
["bitfinex","BTCUSD",1760865252503,0.02823878,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760865252724,0.35693423,106500.0,106480.0,0.41444575]
["bitfinex","BTCUSD",1760865252933,0.01693423,106500.0,106490.0,0.09441088]
["bitfinex","BTCUSD",1760865253066,0.04517131,106500.0,106490.0,0.09441088]
["bitfinex","BTCUSD",1760865253685,0.04517131,106500.0,106490.0,0.09531297]
["bitfinex","BTCUSD",1760865254085,0.04567164,106500.0,106490.0,0.09531297]
["bitfinex","BTCUSD",1760865254441,0.04567164,106500.0,106490.0,0.13774775]
["bitfinex","BTCUSD",1760865255150,0.01743456,106500.0,106490.0,0.13774775]
["bitfinex","BTCUSD",1760865255589,0.35743456,106500.0,106490.0,0.32555881]
["bitfinex","BTCUSD",1760865255795,0.35743456,106500.0,106490.0,0.32465672]
["bitfinex","BTCUSD",1760865256000,0.38566917,106500.0,106490.0,0.32465672]
["bitfinex","BTCUSD",1760865256608,0.04566917,106500.0,106490.0,0.32465672]
["bitfinex","BTCUSD",1760865256821,0.01743456,106500.0,106490.0,0.80906765]
["bitfinex","BTCUSD",1760865257037,0.01743456,106500.0,106490.0,0.360839]
["bitfinex","BTCUSD",1760865258359,0.01743456,106500.0,106490.0,0.80906765]
["bitfinex","BTCUSD",1760865258563,0.01743456,106500.0,106490.0,0.81006765]
["bitfinex","BTCUSD",1760865258788,0.01743456,106500.0,106490.0,0.361839]
["bitfinex","BTCUSD",1760865259213,0.01743456,106500.0,106490.0,0.81006765]
["bitfinex","BTCUSD",1760865259625,0.00737863,106500.0,106490.0,0.82006764]
["bitfinex","BTCUSD",1760865259830,0.00050033,106500.0,106490.0,0.82006764]
["bitfinex","BTCUSD",1760865260451,0.00050033,106500.0,106490.0,1.22006764]
["bitfinex","BTCUSD",1760865260888,0.00050033,106500.0,106490.0,1.32466763]
["bitfinex","BTCUSD",1760865262836,0.00050033,106500.0,106490.0,1.77289628]
["bitfinex","BTCUSD",1760865263224,0.01161777,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1760865263437,0.01161777,106540.0,106530.0,0.40452547]
["bitfinex","BTCUSD",1760865263657,0.36985887,106550.0,106530.0,0.40452547]
["bitfinex","BTCUSD",1760865263853,0.0014453,106540.0,106530.0,0.31011459]
["bitfinex","BTCUSD",1760865264065,0.0014453,106540.0,106530.0,0.40452547]
["bitfinex","BTCUSD",1760865265896,0.0014453,106540.0,106530.0,0.44070775]
["bitfinex","BTCUSD",1760865266100,0.0014453,106540.0,106530.0,0.44170775]
["bitfinex","BTCUSD",1760865266724,0.0014453,106540.0,106530.0,0.84170775]
["bitfinex","BTCUSD",1760865269011,0.01310428,106540.0,106530.0,0.84170775]
["bitfinex","BTCUSD",1760865278381,0.01310428,106540.0,106530.0,0.44170775]
["bitfinex","BTCUSD",1760865278854,0.01310428,106540.0,106530.0,0.84170775]
["bitfinex","BTCUSD",1760865280093,0.01310428,106540.0,106530.0,0.34710775]
["bitfinex","BTCUSD",1760865280258,0.01310428,106540.0,106530.0,0.44166775]
["bitfinex","BTCUSD",1760865281094,0.01310428,106540.0,106530.0,0.8898964]
["bitfinex","BTCUSD",1760865281556,0.01310428,106540.0,106530.0,0.44166775]
["bitfinex","BTCUSD",1760865285982,0.01310428,106540.0,106530.0,0.25392721]
["bitfinex","BTCUSD",1760865286148,0.01310428,106540.0,106530.0,0.44166775]
["bitfinex","BTCUSD",1760865288652,0.01310428,106540.0,106530.0,0.15936721]
["bitfinex","BTCUSD",1760865288807,0.01310428,106540.0,106530.0,0.44162775]
["bitfinex","BTCUSD",1760865289222,0.01310428,106540.0,106530.0,0.25388721]
["bitfinex","BTCUSD",1760865289433,0.01310428,106540.0,106530.0,0.44162775]
["bitfinex","BTCUSD",1760865290235,0.0014453,106540.0,106530.0,0.44162775]
["bitfinex","BTCUSD",1760865290408,0.0014453,106540.0,106530.0,0.25388721]
["bitfinex","BTCUSD",1760865291070,0.0014453,106540.0,106530.0,0.24488721]
["bitfinex","BTCUSD",1760865291702,0.0014453,106540.0,106530.0,0.44162775]
["bitfinex","BTCUSD",1760865293071,0.0014453,106540.0,106530.0,0.25388721]
["bitfinex","BTCUSD",1760865293593,0.0014453,106540.0,106530.0,0.44162775]
["bitfinex","BTCUSD",1760865296511,0.3414453,106540.0,106530.0,0.44162775]
["bitfinex","BTCUSD",1760865298058,0.52916822,106540.0,106530.0,0.25388721]
["bitfinex","BTCUSD",1760865298262,0.52916822,106540.0,106530.0,0.21770493]
["bitfinex","BTCUSD",1760865298605,0.52916822,106540.0,106530.0,0.12318493]
["bitfinex","BTCUSD",1760865298830,0.54665191,106540.0,106530.0,0.12318493]
["bitfinex","BTCUSD",1760865299239,0.52916822,106540.0,106530.0,0.12218493]
["bitfinex","BTCUSD",1760865299922,0.54664773,106540.0,106530.0,0.009]
["bitfinex","BTCUSD",1760865300140,0.57487636,106540.0,106530.0,0.009]
["bitfinex","BTCUSD",1760865300421,0.57487636,106540.0,106510.0,0.09452]
["bitfinex","BTCUSD",1760865300422,0.34,106520.0,106510.0,0.09452]
["bitfinex","BTCUSD",1760865300625,0.34,106520.0,106510.0,0.18893088]
["bitfinex","BTCUSD",1760865301339,0.34,106520.0,106510.0,0.37670667]
["bitfinex","BTCUSD",1760865301575,0.34,106520.0,106510.0,0.43499559]
["bitfinex","BTCUSD",1760865301779,0.34,106520.0,106510.0,0.2472198]
["bitfinex","BTCUSD",1760865302182,0.52775816,106520.0,106510.0,0.1526998]
["bitfinex","BTCUSD",1760865302397,0.55598956,106520.0,106510.0,0.09441088]
["bitfinex","BTCUSD",1760865303058,0.55598956,106520.0,106510.0,0.09541088]
["bitfinex","BTCUSD",1760865303273,0.3682314,106520.0,106510.0,0.09541088]
["bitfinex","BTCUSD",1760865303485,0.36986791,106520.0,106510.0,0.09441088]
["bitfinex","BTCUSD",1760865304267,0.55762607,106520.0,106510.0,0.09441088]
["bitfinex","BTCUSD",1760865304411,0.55762607,106520.0,106510.0,0.10475197]
["bitfinex","BTCUSD",1760865304823,0.02986791,106520.0,106510.0,0.29252776]
["bitfinex","BTCUSD",1760865305022,0.02986791,106520.0,106510.0,0.38704776]
["bitfinex","BTCUSD",1760865305245,0.02986791,106520.0,106510.0,0.19927197]
["bitfinex","BTCUSD",1760865305850,0.03059065,106520.0,106510.0,0.19927197]
["bitfinex","BTCUSD",1760865307936,0.03059065,106520.0,106510.0,0.38704776]
["bitfinex","BTCUSD",1760865309774,0.00235925,106520.0,106510.0,0.42323004]
["bitfinex","BTCUSD",1760865309998,0.00072274,106520.0,106510.0,0.42323004]
["bitfinex","BTCUSD",1760865312020,0.00072274,106520.0,106510.0,0.82423004]
["bitfinex","BTCUSD",1760865314474,0.00072274,106520.0,106510.0,1.28245868]
["bitfinex","BTCUSD",1760865314686,0.00072274,106520.0,106510.0,1.29245867]
["bitfinex","BTCUSD",1760865316343,0.00072274,106520.0,106510.0,1.30145867]
["bitfinex","BTCUSD",1760865317865,0.00072274,106520.0,106510.0,1.30045867]
["bitfinex","BTCUSD",1760865318074,0.00072274,106520.0,106510.0,0.85223002]
["bitfinex","BTCUSD",1760865318322,0.00072274,106520.0,106510.0,0.85323002]
["bitfinex","BTCUSD",1760865319977,0.00072274,106520.0,106510.0,0.88145204]
["bitfinex","BTCUSD",1760865321593,0.00072274,106520.0,106510.0,1.32968069]
["bitfinex","BTCUSD",1760865325101,0.00072274,106520.0,106510.0,0.88145204]
["bitfinex","BTCUSD",1760865325271,0.00072274,106520.0,106510.0,1.32968069]
["bitfinex","BTCUSD",1760865326034,0.00014765,106520.0,106510.0,1.81698069]
["bitfinex","BTCUSD",1760865326649,0.00014765,106520.0,106510.0,1.80798069]
["bitfinex","BTCUSD",1760865330452,0.00014765,106520.0,106510.0,1.80768069]
["bitfinex","BTCUSD",1760865330674,0.00014765,106520.0,106510.0,1.66038069]
["bitfinex","BTCUSD",1760865330869,0.01088474,106550.0,106540.0,0.2239052]
["bitfinex","BTCUSD",1760865331067,0.01088474,106550.0,106540.0,0.50032292]
["bitfinex","BTCUSD",1760865331621,0.01088474,106550.0,106540.0,1.34855157]
["bitfinex","BTCUSD",1760865331832,0.01080599,106550.0,106540.0,1.34855157]
["bitfinex","BTCUSD",1760865332249,0.01080599,106550.0,106540.0,0.90032292]
["bitfinex","BTCUSD",1760865332910,0.00183096,106550.0,106540.0,1.35855156]
["bitfinex","BTCUSD",1760865333120,0.0004,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760865333310,0.0004,106560.0,106550.0,0.767911]
["bitfinex","BTCUSD",1760865333790,0.0004,106560.0,106550.0,0.31968235]
["bitfinex","BTCUSD",1760865334008,0.01140483,106560.0,106550.0,0.31968235]
["bitfinex","BTCUSD",1760865334227,0.0004,106560.0,106550.0,0.767911]
["bitfinex","BTCUSD",1760865334455,0.0004,106560.0,106550.0,0.77791099]
["bitfinex","BTCUSD",1760865334661,0.0004,106560.0,106550.0,0.77891099]
["bitfinex","BTCUSD",1760865335278,0.01141448,106560.0,106550.0,1.17891099]
["bitfinex","BTCUSD",1760865335479,0.01141448,106560.0,106550.0,0.73068234]
["bitfinex","BTCUSD",1760865336565,0.0004,106560.0,106550.0,0.73068234]
["bitfinex","BTCUSD",1760865336995,0.00184488,106560.0,106550.0,0.73068234]
["bitfinex","BTCUSD",1760865337755,0.19701718,106590.0,106570.0,0.18766524]
["bitfinex","BTCUSD",1760865337957,0.19701718,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865337958,0.19706716,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865338172,0.17706716,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865338763,0.19178505,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865338977,0.20303888,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865339183,0.19178505,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865339436,0.19178505,106590.0,106580.0,0.10509479]
["bitfinex","BTCUSD",1760865339742,0.01476787,106590.0,106580.0,0.10509479]
["bitfinex","BTCUSD",1760865340170,0.20240273,106590.0,106580.0,0.10509479]
["bitfinex","BTCUSD",1760865341813,0.20240273,106590.0,106580.0,0.01068391]
["bitfinex","BTCUSD",1760865342062,0.20240273,106590.0,106570.0,0.04209196]
["bitfinex","BTCUSD",1760865342063,0.18765246,106580.0,106570.0,0.13657196]
["bitfinex","BTCUSD",1760865342275,0.18765246,106580.0,106570.0,0.23098284]
["bitfinex","BTCUSD",1760865342490,5.18765246,106580.0,106570.0,0.13650284]
["bitfinex","BTCUSD",1760865342701,0.18767549,106570.0,106550.0,0.22527085]
["bitfinex","BTCUSD",1760865342912,5.18767007,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760865343127,0.18767007,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760865343754,0.1875643,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760865346155,0.00036111,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760865346319,0.00036111,106570.0,106560.0,0.15055705]
["bitfinex","BTCUSD",1760865349653,0.00036111,106570.0,106560.0,0.33824473]
["bitfinex","BTCUSD",1760865351765,0.00036111,106570.0,106560.0,0.37442701]
["bitfinex","BTCUSD",1760865352234,0.00036111,106570.0,106560.0,0.37542701]
["bitfinex","BTCUSD",1760865360574,0.00036111,106570.0,106560.0,0.38442701]
["bitfinex","BTCUSD",1760865362609,0.00036111,106570.0,106560.0,0.53172701]
["bitfinex","BTCUSD",1760865362819,0.00036111,106570.0,106560.0,0.62620701]
["bitfinex","BTCUSD",1760865364070,0.00036111,106570.0,106560.0,0.62600701]
["bitfinex","BTCUSD",1760865365053,0.00036111,106570.0,106560.0,0.43831933]
["bitfinex","BTCUSD",1760865365398,0.18803118,106570.0,106560.0,0.25483705]
["bitfinex","BTCUSD",1760865365600,0.00036111,106570.0,106560.0,0.25487705]
["bitfinex","BTCUSD",1760865366247,0.00036111,106570.0,106560.0,0.44256473]
["bitfinex","BTCUSD",1760865367425,0.00036111,106570.0,106560.0,0.25487705]
["bitfinex","BTCUSD",1760865368254,0.00036111,106570.0,106560.0,0.44256473]
["bitfinex","BTCUSD",1760865370481,0.00036111,106570.0,106560.0,0.47874701]
["bitfinex","BTCUSD",1760865372742,0.00036111,106570.0,106560.0,0.92697566]
["bitfinex","BTCUSD",1760865372951,0.00036111,106570.0,106560.0,0.47874701]
["bitfinex","BTCUSD",1760865373158,0.00036111,106570.0,106560.0,0.92697566]
["bitfinex","BTCUSD",1760865373566,0.00036111,106570.0,106560.0,1.32697566]
["bitfinex","BTCUSD",1760865373787,0.00036111,106570.0,106560.0,0.87874701]
["bitfinex","BTCUSD",1760865374397,0.00036111,106570.0,106560.0,0.78326701]
["bitfinex","BTCUSD",1760865374609,0.00036111,106570.0,106560.0,0.47774701]
["bitfinex","BTCUSD",1760865374828,0.00036111,106570.0,106560.0,1.71520431]
["bitfinex","BTCUSD",1760865375032,0.00036111,106570.0,106560.0,2.13520429]
["bitfinex","BTCUSD",1760865375240,0.00036111,106570.0,106560.0,1.68697564]
["bitfinex","BTCUSD",1760865375453,0.00036111,106570.0,106560.0,1.12426701]
["bitfinex","BTCUSD",1760865375651,0.00036111,106570.0,106560.0,0.87874701]
["bitfinex","BTCUSD",1760865375864,0.34938086,106600.0,106570.0,0.22383753]
["bitfinex","BTCUSD",1760865375990,0.53699889,106600.0,106580.0,0.18889088]
["bitfinex","BTCUSD",1760865376188,0.53699889,106600.0,106580.0,0.3765432]
["bitfinex","BTCUSD",1760865376698,0.35057074,106600.0,106580.0,0.3765432]
["bitfinex","BTCUSD",1760865377579,0.53818821,106600.0,106580.0,0.3765432]
["bitfinex","BTCUSD",1760865377990,0.35057074,106600.0,106580.0,0.3765432]
["bitfinex","BTCUSD",1760865378227,0.35057074,106600.0,106580.0,0.41410937]
["bitfinex","BTCUSD",1760865378893,0.01057074,106600.0,106580.0,0.41410937]
["bitfinex","BTCUSD",1760865379325,0.18761759,106600.0,106580.0,0.41410937]
["bitfinex","BTCUSD",1760865379543,0.19812327,106600.0,106580.0,0.41410937]
["bitfinex","BTCUSD",1760865380983,0.19812327,106600.0,106590.0,0.00047204]
["bitfinex","BTCUSD",1760865381184,0.19812327,106600.0,106590.0,0.09488292]
["bitfinex","BTCUSD",1760865381384,0.19812327,106600.0,106590.0,0.13634106]
["bitfinex","BTCUSD",1760865381928,0.19812327,106600.0,106590.0,0.13727923]
["bitfinex","BTCUSD",1760865382347,0.19920633,106600.0,106590.0,0.13727923]
["bitfinex","BTCUSD",1760865383383,0.199206,106600.0,106590.0,0.13727923]
["bitfinex","BTCUSD",1760865386896,5.52763486,106590.0,106580.0,0.03756617]
["bitfinex","BTCUSD",1760865387123,5.52763486,106590.0,106580.0,0.13197705]
["bitfinex","BTCUSD",1760865387540,5.52927051,106590.0,106580.0,0.13197705]
["bitfinex","BTCUSD",1760865387741,5.52763486,106590.0,106580.0,0.13197705]
["bitfinex","BTCUSD",1760865389899,5.34,106590.0,106580.0,0.13197705]
["bitfinex","BTCUSD",1760865390130,0.34,106590.0,106580.0,0.31962951]
["bitfinex","BTCUSD",1760865390547,0.30891637,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760865390548,0.02685911,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760865390695,0.35214133,106600.0,106590.0,0.33277218]
["bitfinex","BTCUSD",1760865390893,0.19737966,106610.0,106590.0,0.42721218]
["bitfinex","BTCUSD",1760865391102,5.0,106600.0,106590.0,0.42721218]
["bitfinex","BTCUSD",1760865392968,0.01275519,106610.0,106590.0,0.42721218]
["bitfinex","BTCUSD",1760865393142,0.01275519,106610.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760865393345,0.01275519,106610.0,106600.0,0.34351108]
["bitfinex","BTCUSD",1760865393546,0.01275519,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865393754,0.01419912,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865394134,0.01419912,106610.0,106600.0,0.34351108]
["bitfinex","BTCUSD",1760865394936,0.01419912,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865397721,0.01419912,106610.0,106600.0,0.34351108]
["bitfinex","BTCUSD",1760865401877,0.20179878,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865409073,5.0,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865409274,0.18759966,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865409870,0.19835745,106610.0,106600.0,0.15589382]
["bitfinex","BTCUSD",1760865411400,0.18761726,106600.0,106590.0,0.05072644]
["bitfinex","BTCUSD",1760865411596,0.18761726,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865412557,5.18761726,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865412763,0.56656819,106610.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865412961,0.18761726,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865413661,0.18925245,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865413867,0.18925245,106600.0,106590.0,0.13581781]
["bitfinex","BTCUSD",1760865415083,0.52925245,106600.0,106590.0,0.13581781]
["bitfinex","BTCUSD",1760865421647,0.00163519,106600.0,106590.0,0.32345267]
["bitfinex","BTCUSD",1760865422484,0.02547389,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1760865422638,0.02547389,106610.0,106600.0,0.46632392]
["bitfinex","BTCUSD",1760865423322,0.01075779,106610.0,106600.0,0.46632392]
["bitfinex","BTCUSD",1760865423524,0.19733254,106620.0,106600.0,0.46632392]
["bitfinex","BTCUSD",1760865424638,0.53733254,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760865425392,0.53896755,106620.0,106610.0,0.09441088]
["bitfinex","BTCUSD",1760865425699,0.53896755,106620.0,106610.0,0.13197705]
["bitfinex","BTCUSD",1760865425899,0.53946744,106620.0,106610.0,0.13197705]
["bitfinex","BTCUSD",1760865426080,0.02139924,106620.0,106610.0,0.31957671]
["bitfinex","BTCUSD",1760865426918,0.02139924,106620.0,106610.0,0.13197705]
["bitfinex","BTCUSD",1760865427144,0.2089813,106620.0,106610.0,0.13197705]
["bitfinex","BTCUSD",1760865427936,0.5583604,106620.0,106590.0,0.04140693]
["bitfinex","BTCUSD",1760865428232,0.52761698,106610.0,106600.0,0.18885088]
["bitfinex","BTCUSD",1760865435367,0.52761698,106610.0,106580.0,0.009]
["bitfinex","BTCUSD",1760865435368,0.18763486,106590.0,106580.0,0.009]
["bitfinex","BTCUSD",1760865435560,0.18763247,106600.0,106580.0,0.19785088]
["bitfinex","BTCUSD",1760865435791,0.18763247,106600.0,106590.0,0.09444]
["bitfinex","BTCUSD",1760865436593,0.18763486,106590.0,106580.0,0.10441088]
["bitfinex","BTCUSD",1760865436838,0.18763486,106590.0,106580.0,0.14928715]
["bitfinex","BTCUSD",1760865437039,0.18763486,106590.0,106580.0,0.24272715]
["bitfinex","BTCUSD",1760865437362,0.18763247,106600.0,106580.0,0.43037961]
["bitfinex","BTCUSD",1760865437568,0.18763486,106590.0,106580.0,0.24272715]
["bitfinex","BTCUSD",1760865438118,0.18763247,106600.0,106580.0,0.43037961]
["bitfinex","BTCUSD",1760865439618,0.18763486,106590.0,106580.0,0.24272715]
["bitfinex","BTCUSD",1760865440233,0.18763247,106600.0,106580.0,0.43037961]
["bitfinex","BTCUSD",1760865444448,0.53863212,106610.0,106590.0,0.28204574]
["bitfinex","BTCUSD",1760865444652,5.0,106600.0,106590.0,0.34384719]
["bitfinex","BTCUSD",1760865444819,0.53863212,106610.0,106590.0,0.43828719]
["bitfinex","BTCUSD",1760865450240,0.18761726,106600.0,106590.0,0.43828719]
["bitfinex","BTCUSD",1760865450453,0.18761726,106600.0,106590.0,0.25065233]
["bitfinex","BTCUSD",1760865450659,0.18761726,106600.0,106590.0,0.15621233]
["bitfinex","BTCUSD",1760865450881,0.18761726,106600.0,106590.0,0.25065233]
["bitfinex","BTCUSD",1760865451474,0.34163516,106610.0,106590.0,0.25065233]
["bitfinex","BTCUSD",1760865451712,0.34163516,106610.0,106600.0,0.67202819]
["bitfinex","BTCUSD",1760865451713,0.00163516,106610.0,106600.0,0.67202819]
["bitfinex","BTCUSD",1760865451915,0.03447987,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760865451916,0.01976423,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760865452128,0.01976423,106620.0,106610.0,0.28201054]
["bitfinex","BTCUSD",1760865455363,0.01976423,106620.0,106610.0,0.29101054]
["bitfinex","BTCUSD",1760865456305,0.01976423,106620.0,106610.0,0.32719282]
["bitfinex","BTCUSD",1760865456952,0.00086075,106620.0,106610.0,0.32719282]
["bitfinex","BTCUSD",1760865457117,0.00086075,106620.0,106610.0,0.82029774]
["bitfinex","BTCUSD",1760865457628,0.00086075,106620.0,106610.0,1.22029774]
["bitfinex","BTCUSD",1760865458393,0.00086075,106620.0,106610.0,1.22129774]
["bitfinex","BTCUSD",1760865462330,0.00086075,106620.0,106610.0,0.77306909]
["bitfinex","BTCUSD",1760865462509,0.00086075,106620.0,106610.0,1.22129774]
["bitfinex","BTCUSD",1760865463183,0.00086075,106620.0,106610.0,1.36859774]
["bitfinex","BTCUSD",1760865469522,0.00086075,106620.0,106610.0,0.92036909]
["bitfinex","BTCUSD",1760865469712,0.00086075,106620.0,106610.0,1.36859774]
["bitfinex","BTCUSD",1760865471728,0.00086075,106620.0,106610.0,0.92036909]
["bitfinex","BTCUSD",1760865471936,0.00086075,106620.0,106610.0,1.36859774]
["bitfinex","BTCUSD",1760865472502,0.52844281,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1760865472863,0.55665061,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1760865473292,0.52844281,106620.0,106610.0,0.01]
["bitfinex","BTCUSD",1760865473490,0.52844281,106620.0,106610.0,0.009]
["bitfinex","BTCUSD",1760865476062,0.53007773,106620.0,106610.0,0.009]
["bitfinex","BTCUSD",1760865477570,0.00249567,106620.0,106610.0,0.10341088]
["bitfinex","BTCUSD",1760865478346,0.00249567,106620.0,106610.0,0.32955704]
["bitfinex","BTCUSD",1760865478554,0.18844281,106620.0,106610.0,0.32955704]
["bitfinex","BTCUSD",1760865478776,0.18844281,106620.0,106610.0,0.14195738]
["bitfinex","BTCUSD",1760865479326,0.18844281,106620.0,106610.0,0.13295738]
["bitfinex","BTCUSD",1760865480351,0.18844281,106620.0,106610.0,0.32055704]
["bitfinex","BTCUSD",1760865480560,0.00086075,106620.0,106610.0,0.32055704]
["bitfinex","BTCUSD",1760865481490,0.18844281,106620.0,106610.0,0.0385465]
["bitfinex","BTCUSD",1760865481697,0.18844281,106620.0,106600.0,0.19661678]
["bitfinex","BTCUSD",1760865481921,0.18844281,106620.0,106600.0,0.29102753]
["bitfinex","BTCUSD",1760865482311,0.18844281,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865482951,0.52844281,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865483335,0.55828641,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865484825,0.55928641,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865485025,5.55928641,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865485812,5.65384641,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865485985,5.74825283,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865486193,5.65221146,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865486398,5.65384665,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865486797,5.55928665,106620.0,106610.0,4e-05]
["bitfinex","BTCUSD",1760865487008,0.18761556,106610.0,106580.0,0.14707407]
["bitfinex","BTCUSD",1760865487213,5.0,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865487414,0.18761726,106600.0,106590.0,0.11945938]
["bitfinex","BTCUSD",1760865487758,0.52761556,106610.0,106590.0,0.30709424]
["bitfinex","BTCUSD",1760865487963,5.0,106600.0,106590.0,0.30709424]
["bitfinex","BTCUSD",1760865488365,0.18761726,106600.0,106590.0,0.11945938]
["bitfinex","BTCUSD",1760865488602,0.52761556,106610.0,106590.0,0.30709424]
["bitfinex","BTCUSD",1760865488800,5.18761726,106600.0,106590.0,0.30709424]
["bitfinex","BTCUSD",1760865489028,0.18761726,106600.0,106590.0,0.30709424]
["bitfinex","BTCUSD",1760865489247,0.18761726,106600.0,106590.0,0.11945938]
["bitfinex","BTCUSD",1760865489398,0.18761726,106600.0,106590.0,0.21401938]
["bitfinex","BTCUSD",1760865491968,0.18761726,106600.0,106590.0,0.18897088]
["bitfinex","BTCUSD",1760865493533,0.18763486,106590.0,106580.0,0.10356]
["bitfinex","BTCUSD",1760865493733,0.18763486,106590.0,106580.0,0.19797088]
["bitfinex","BTCUSD",1760865495420,0.18763486,106590.0,106580.0,0.10341088]
["bitfinex","BTCUSD",1760865495625,0.52763486,106590.0,106580.0,0.18897088]
["bitfinex","BTCUSD",1760865496985,0.52763486,106590.0,106580.0,0.20786797]
["bitfinex","BTCUSD",1760865497197,0.18765674,106580.0,106560.0,0.38058887]
["bitfinex","BTCUSD",1760865497368,0.18765674,106580.0,106570.0,0.18897088]
["bitfinex","BTCUSD",1760865498387,0.18765674,106580.0,106570.0,0.18902086]
["bitfinex","BTCUSD",1760865498588,0.52763486,106590.0,106570.0,0.37669093]
["bitfinex","BTCUSD",1760865498788,0.03536014,106580.0,106570.0,0.37669093]
["bitfinex","BTCUSD",1760865498992,0.52763486,106590.0,106570.0,0.45241891]
["bitfinex","BTCUSD",1760865499369,0.52763486,106590.0,106570.0,0.26474884]
["bitfinex","BTCUSD",1760865499370,0.18765246,106580.0,106570.0,0.26474884]
["bitfinex","BTCUSD",1760865500188,0.52145716,106590.0,106570.0,0.26474884]
["bitfinex","BTCUSD",1760865500379,0.18765246,106580.0,106570.0,0.26474884]
["bitfinex","BTCUSD",1760865501701,0.22205608,106580.0,106570.0,0.26474884]
["bitfinex","BTCUSD",1760865501940,0.03440362,106580.0,106570.0,0.45241891]
["bitfinex","BTCUSD",1760865502144,0.34163529,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760865502319,0.00163529,106590.0,106580.0,0.34607048]
["bitfinex","BTCUSD",1760865502532,0.18761795,106600.0,106580.0,0.34607048]
["bitfinex","BTCUSD",1760865502906,0.18763486,106590.0,106580.0,0.15841802]
["bitfinex","BTCUSD",1760865503796,0.18763486,106590.0,106580.0,0.34607048]
["bitfinex","BTCUSD",1760865503998,0.22151964,106590.0,106580.0,0.34607048]
["bitfinex","BTCUSD",1760865504201,0.03388478,106590.0,106580.0,0.34607048]
["bitfinex","BTCUSD",1760865504624,0.18761795,106600.0,106580.0,0.34607048]
["bitfinex","BTCUSD",1760865504763,0.52761795,106600.0,106590.0,0.09452]
["bitfinex","BTCUSD",1760865504963,0.52761795,106600.0,106590.0,0.12361376]
["bitfinex","BTCUSD",1760865506535,0.56234183,106600.0,106590.0,0.12361376]
["bitfinex","BTCUSD",1760865508426,0.56234183,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865508427,0.37472388,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865509345,0.56234114,106600.0,106590.0,0.21802464]
["bitfinex","BTCUSD",1760865509749,0.03472388,106600.0,106590.0,0.21802464]
["bitfinex","BTCUSD",1760865509908,0.03472388,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865510122,5.0,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865512097,0.18761726,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865513045,0.18761726,106600.0,106590.0,0.21802464]
["bitfinex","BTCUSD",1760865523071,0.16102929,106600.0,106590.0,0.21802464]
["bitfinex","BTCUSD",1760865524094,5.0,106600.0,106590.0,0.40565875]
["bitfinex","BTCUSD",1760865527901,0.18761726,106600.0,106590.0,0.21802464]
["bitfinex","BTCUSD",1760865528587,0.18761726,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865529311,5.0,106600.0,106590.0,0.4056595]
["bitfinex","BTCUSD",1760865530593,5.0,106600.0,106590.0,0.3111395]
["bitfinex","BTCUSD",1760865530787,5.0,106600.0,106590.0,0.4055795]
["bitfinex","BTCUSD",1760865536347,0.22368464,106610.0,106590.0,0.4055795]
["bitfinex","BTCUSD",1760865541391,0.03608282,106610.0,106600.0,0.28202814]
["bitfinex","BTCUSD",1760865541592,0.03608282,106610.0,106600.0,0.34134782]
["bitfinex","BTCUSD",1760865541957,0.00163519,106610.0,106600.0,0.78957647]
["bitfinex","BTCUSD",1760865542182,0.00036086,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760865542507,0.00036086,106620.0,106610.0,0.37645054]
["bitfinex","BTCUSD",1760865542846,0.03030006,106620.0,106610.0,0.37645054]
["bitfinex","BTCUSD",1760865543056,0.00036086,106620.0,106610.0,0.39285884]
["bitfinex","BTCUSD",1760865543490,0.00086075,106620.0,106610.0,0.39285884]
["bitfinex","BTCUSD",1760865543710,0.03033386,106620.0,106610.0,0.39285884]
["bitfinex","BTCUSD",1760865545478,5.18756554,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1760865545696,0.18771542,106630.0,106620.0,0.28199294]
["bitfinex","BTCUSD",1760865545912,0.21659313,106630.0,106620.0,0.15245497]
["bitfinex","BTCUSD",1760865551052,0.21695394,106630.0,106620.0,0.15245497]
["bitfinex","BTCUSD",1760865558047,0.0293884,106630.0,106620.0,0.34003703]
["bitfinex","BTCUSD",1760865558197,0.0293884,106630.0,106620.0,0.34007703]
["bitfinex","BTCUSD",1760865560454,0.0293884,106630.0,106620.0,0.34107703]
["bitfinex","BTCUSD",1760865566711,0.0293884,106630.0,106620.0,0.35007703]
["bitfinex","BTCUSD",1760865566910,0.00051069,106630.0,106620.0,0.35007703]
["bitfinex","BTCUSD",1760865567709,0.00051069,106630.0,106620.0,0.53355931]
["bitfinex","BTCUSD",1760865569369,0.00051069,106630.0,106620.0,0.98178796]
["bitfinex","BTCUSD",1760865569568,0.00051069,106630.0,106620.0,0.53355931]
["bitfinex","BTCUSD",1760865569958,0.00051069,106630.0,106620.0,0.93355931]
["bitfinex","BTCUSD",1760865570166,0.00051069,106630.0,106620.0,1.38178796]
["bitfinex","BTCUSD",1760865570987,0.00051069,106630.0,106620.0,1.37178796]
["bitfinex","BTCUSD",1760865571290,0.00051069,106630.0,106620.0,1.37278796]
["bitfinex","BTCUSD",1760865574287,0.00051069,106630.0,106620.0,0.92455931]
["bitfinex","BTCUSD",1760865575243,0.00051069,106630.0,106620.0,1.37278796]
["bitfinex","BTCUSD",1760865575965,0.00051069,106630.0,106620.0,1.72178796]
["bitfinex","BTCUSD",1760865581843,0.00051069,106630.0,106620.0,1.74998346]
["bitfinex","BTCUSD",1760865586061,0.00051069,106630.0,106620.0,1.0151014]
["bitfinex","BTCUSD",1760865586263,0.00051069,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1760865586264,5.18807516,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1760865586473,5.57099237,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1760865586925,5.55628133,106630.0,106620.0,0.00104]
["bitfinex","BTCUSD",1760865587444,5.55628133,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865587674,5.55728133,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865588304,5.55628133,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865589438,5.57099439,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865590094,5.66559439,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865590294,5.68307251,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865591406,5.75252783,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865591615,5.77827609,106630.0,106620.0,4e-05]
["bitfinex","BTCUSD",1760865592490,5.77827609,106630.0,106560.0,4e-05]
["bitfinex","BTCUSD",1760865592491,0.00938174,106590.0,106560.0,4e-05]
["bitfinex","BTCUSD",1760865592702,0.18767007,106570.0,106560.0,0.09445088]
["bitfinex","BTCUSD",1760865592904,0.52767007,106570.0,106560.0,0.09445088]
["bitfinex","BTCUSD",1760865593111,0.58585922,106570.0,106560.0,0.09445088]
["bitfinex","BTCUSD",1760865593731,0.58585922,106570.0,106560.0,0.09495077]
["bitfinex","BTCUSD",1760865593934,0.58585922,106570.0,106560.0,0.1056381]
["bitfinex","BTCUSD",1760865594677,0.00225624,106550.0,106520.0,0.18766429]
["bitfinex","BTCUSD",1760865594945,0.1899754,106550.0,106530.0,0.09441088]
["bitfinex","BTCUSD",1760865595155,0.1899754,106550.0,106530.0,0.28214981]
["bitfinex","BTCUSD",1760865596781,0.00225624,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760865596957,0.00225624,106550.0,106540.0,0.42376107]
["bitfinex","BTCUSD",1760865598967,0.00225624,106550.0,106540.0,0.23603815]
["bitfinex","BTCUSD",1760865599549,0.00225624,106550.0,106540.0,0.42376107]
["bitfinex","BTCUSD",1760865600825,0.00163552,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1760865601043,0.19706482,106610.0,106570.0,0.18766306]
["bitfinex","BTCUSD",1760865601255,0.18927058,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865601471,0.55748581,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865601681,0.21585051,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865601881,0.02821523,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760865602101,0.02821523,106590.0,106580.0,0.34234733]
["bitfinex","BTCUSD",1760865602309,0.36821523,106590.0,106580.0,0.34234733]
["bitfinex","BTCUSD",1760865602538,0.55585009,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865603176,0.55685009,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865604022,0.18767103,106570.0,106550.0,0.35339056]
["bitfinex","BTCUSD",1760865604187,0.18767103,106570.0,106560.0,0.18905088]
["bitfinex","BTCUSD",1760865604402,0.18767103,106570.0,106560.0,0.24330002]
["bitfinex","BTCUSD",1760865605253,0.18767103,106570.0,106560.0,0.18905088]
["bitfinex","BTCUSD",1760865605409,0.18767103,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760865605814,0.21752521,106570.0,106560.0,0.09441088]
["bitfinex","BTCUSD",1760865606426,0.18768768,106560.0,106550.0,0.10368998]
["bitfinex","BTCUSD",1760865606629,0.00163537,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1760865606837,0.00163537,106570.0,106560.0,0.86091591]
["bitfinex","BTCUSD",1760865607016,0.02821451,106590.0,106560.0,0.86091591]
["bitfinex","BTCUSD",1760865607214,5.0,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1760865607485,5.0,106590.0,106580.0,0.28206334]
["bitfinex","BTCUSD",1760865607686,5.0,106590.0,106580.0,0.12184607]
["bitfinex","BTCUSD",1760865607815,0.18763486,106590.0,106580.0,0.12184607]
["bitfinex","BTCUSD",1760865608678,0.18763486,106590.0,106580.0,0.12206323]
["bitfinex","BTCUSD",1760865609281,0.18763486,106590.0,106580.0,0.12306323]
["bitfinex","BTCUSD",1760865609484,0.18763486,106590.0,106580.0,0.12284607]
["bitfinex","BTCUSD",1760865611112,5.0,106590.0,106580.0,0.31049853]
["bitfinex","BTCUSD",1760865611287,5.0,106590.0,106580.0,0.30955852]
["bitfinex","BTCUSD",1760865612576,0.18763486,106590.0,106580.0,0.12190606]
["bitfinex","BTCUSD",1760865613233,5.0,106590.0,106580.0,0.30955852]
["bitfinex","BTCUSD",1760865614327,0.0174246,106590.0,106580.0,0.30955852]
["bitfinex","BTCUSD",1760865614731,0.0174246,106590.0,106580.0,0.31855852]
["bitfinex","BTCUSD",1760865616682,0.20505946,106590.0,106580.0,0.13090606]
["bitfinex","BTCUSD",1760865617200,0.20505946,106590.0,106580.0,0.31855852]
["bitfinex","BTCUSD",1760865617660,0.0174246,106590.0,106580.0,0.31855852]
["bitfinex","BTCUSD",1760865618268,0.01747395,106590.0,106580.0,0.31855852]
["bitfinex","BTCUSD",1760865626920,0.01747395,106590.0,106580.0,0.3547408]
["bitfinex","BTCUSD",1760865627645,0.40825469,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1760865627871,0.42576025,106600.0,106590.0,0.42359301]
["bitfinex","BTCUSD",1760865628345,0.42576025,106600.0,106590.0,0.42227678]
["bitfinex","BTCUSD",1760865628544,0.39754731,106600.0,106590.0,0.42227678]
["bitfinex","BTCUSD",1760865629670,0.58516457,106600.0,106590.0,0.42227678]
["bitfinex","BTCUSD",1760865631233,0.39754731,106600.0,106590.0,0.42227678]
["bitfinex","BTCUSD",1760865631417,0.58516457,106600.0,106590.0,0.42227678]
["bitfinex","BTCUSD",1760865632239,0.05754731,106600.0,106590.0,0.42227678]
["bitfinex","BTCUSD",1760865634697,0.24516457,106600.0,106590.0,0.23595815]
["bitfinex","BTCUSD",1760865635346,0.24516457,106600.0,106590.0,0.42359301]
["bitfinex","BTCUSD",1760865636821,0.24516457,106600.0,106590.0,0.23595815]
["bitfinex","BTCUSD",1760865637446,0.58516457,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865637647,0.58516457,106600.0,106590.0,0.18893088]
["bitfinex","BTCUSD",1760865637850,0.61337566,106600.0,106590.0,0.18893088]
["bitfinex","BTCUSD",1760865640583,0.61337566,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865640744,0.61337566,106600.0,106590.0,0.18893088]
["bitfinex","BTCUSD",1760865640961,0.61337566,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865641255,0.5958701,106600.0,106590.0,0.18893088]
["bitfinex","BTCUSD",1760865641462,0.5958701,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865641662,0.5958701,106600.0,106590.0,0.18893088]
["bitfinex","BTCUSD",1760865641872,0.56765901,106600.0,106590.0,0.18893088]
["bitfinex","BTCUSD",1760865642629,0.56765901,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865642986,0.56765901,106600.0,106590.0,0.18889088]
["bitfinex","BTCUSD",1760865644086,0.56765901,106600.0,106590.0,0.23018866]
["bitfinex","BTCUSD",1760865648844,0.56765901,106600.0,106590.0,0.09448]
["bitfinex","BTCUSD",1760865650181,0.56781031,106600.0,106590.0,0.09448]
["bitfinex","BTCUSD",1760865651173,0.56765901,106600.0,106590.0,0.0943287]
["bitfinex","BTCUSD",1760865656003,0.18763486,106590.0,106580.0,0.10344]
["bitfinex","BTCUSD",1760865656205,0.18763486,106590.0,106580.0,0.19785088]
["bitfinex","BTCUSD",1760865657853,0.52763486,106590.0,106580.0,0.19785088]
["bitfinex","BTCUSD",1760865658314,0.52763486,106590.0,106580.0,0.19885088]
["bitfinex","BTCUSD",1760865659558,0.52763486,106590.0,106580.0,0.10441088]
["bitfinex","BTCUSD",1760865659746,0.52763486,106590.0,106580.0,0.19885088]
["bitfinex","BTCUSD",1760865661403,0.3274185,106590.0,106580.0,0.19885088]
["bitfinex","BTCUSD",1760865661570,0.51505336,106590.0,106580.0,0.21873597]
["bitfinex","BTCUSD",1760865661779,0.51505336,106590.0,106580.0,0.21773597]
["bitfinex","BTCUSD",1760865661979,0.51689246,106590.0,106580.0,0.21773597]
["bitfinex","BTCUSD",1760865665392,0.51689246,106590.0,106580.0,0.12329597]
["bitfinex","BTCUSD",1760865665592,0.51689246,106590.0,106580.0,0.21777597]
["bitfinex","BTCUSD",1760865665975,0.51689246,106590.0,106580.0,0.12329597]
["bitfinex","BTCUSD",1760865666393,0.3292576,106590.0,106580.0,0.40542843]
["bitfinex","BTCUSD",1760865666558,0.0018391,106590.0,106580.0,0.44161071]
["bitfinex","BTCUSD",1760865667194,0.0018391,106590.0,106580.0,0.34713071]
["bitfinex","BTCUSD",1760865667446,0.0018391,106590.0,106580.0,0.79535936]
["bitfinex","BTCUSD",1760865667665,0.0018391,106590.0,106580.0,0.88983936]
["bitfinex","BTCUSD",1760865668114,0.0018391,106590.0,106580.0,1.22983936]
["bitfinex","BTCUSD",1760865668330,0.0018391,106590.0,106580.0,1.14635935]
["bitfinex","BTCUSD",1760865668541,0.0018391,106590.0,106580.0,1.24083935]
["bitfinex","BTCUSD",1760865668742,0.0018391,106590.0,106580.0,1.23983935]
["bitfinex","BTCUSD",1760865668946,0.0018391,106590.0,106580.0,1.22983936]
["bitfinex","BTCUSD",1760865669157,0.0018391,106590.0,106580.0,1.24083935]
["bitfinex","BTCUSD",1760865670427,0.0018391,106590.0,106580.0,1.54635935]
["bitfinex","BTCUSD",1760865670858,0.0018391,106590.0,106580.0,1.64079935]
["bitfinex","BTCUSD",1760865671207,0.52756549,106630.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760865671417,0.52761548,106630.0,106620.0,0.18885088]
["bitfinex","BTCUSD",1760865671662,0.52761548,106630.0,106620.0,0.09441088]
["bitfinex","BTCUSD",1760865671874,0.52761548,106630.0,106620.0,0.18885088]
["bitfinex","BTCUSD",1760865672074,0.34004999,106630.0,106620.0,0.37643294]
["bitfinex","BTCUSD",1760865672315,0.37864867,106630.0,106620.0,0.37643294]
["bitfinex","BTCUSD",1760865672491,0.37864867,106630.0,106620.0,0.47083936]
["bitfinex","BTCUSD",1760865674147,0.37864867,106630.0,106620.0,0.37639936]
["bitfinex","BTCUSD",1760865674395,0.37864867,106630.0,106620.0,0.47083936]
["bitfinex","BTCUSD",1760865674574,0.19700341,106610.0,106580.0,0.01988509]
["bitfinex","BTCUSD",1760865674783,0.18761797,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865676059,0.18761797,106600.0,106590.0,0.09420581]
["bitfinex","BTCUSD",1760865690666,0.19700341,106610.0,106590.0,0.09420581]
["bitfinex","BTCUSD",1760865690874,0.18761726,106600.0,106590.0,0.13474813]
["bitfinex","BTCUSD",1760865691234,0.19700341,106610.0,106590.0,0.32238299]
["bitfinex","BTCUSD",1760865691438,0.19700341,106610.0,106590.0,0.13474813]
["bitfinex","BTCUSD",1760865692606,0.18761726,106600.0,106590.0,0.32238166]
["bitfinex","BTCUSD",1760865692969,0.19700341,106610.0,106590.0,0.32238166]
["bitfinex","BTCUSD",1760865693605,0.53700341,106610.0,106600.0,0.0946]
["bitfinex","BTCUSD",1760865693785,0.53700341,106610.0,106600.0,0.23070905]
["bitfinex","BTCUSD",1760865715690,0.53700341,106610.0,106600.0,0.13610905]
["bitfinex","BTCUSD",1760865715890,0.53700341,106610.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760865716114,0.53772527,106610.0,106600.0,0.09441088]
["bitfinex","BTCUSD",1760865720204,0.18763486,106590.0,106580.0,0.02888509]
["bitfinex","BTCUSD",1760865720407,0.18763486,106590.0,106580.0,0.21777597]
["bitfinex","BTCUSD",1760865720610,0.18763486,106590.0,106580.0,0.20877597]
["bitfinex","BTCUSD",1760865722462,0.18763486,106590.0,106580.0,0.11429597]
["bitfinex","BTCUSD",1760865722777,0.18763486,106590.0,106580.0,0.20877597]
["bitfinex","BTCUSD",1760865725321,0.18763486,106590.0,106580.0,0.11429597]
["bitfinex","BTCUSD",1760865725660,0.18763486,106590.0,106580.0,0.20877597]
["bitfinex","BTCUSD",1760865725886,0.18763486,106590.0,106580.0,0.21777597]
["bitfinex","BTCUSD",1760865726237,0.18763486,106590.0,106580.0,0.12329597]
["bitfinex","BTCUSD",1760865726436,0.18763486,106590.0,106580.0,0.21777597]
["bitfinex","BTCUSD",1760865726782,0.18797822,106600.0,106580.0,0.40542843]
["bitfinex","BTCUSD",1760865726941,0.52797822,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865727183,0.52797822,106600.0,106590.0,0.13495372]
["bitfinex","BTCUSD",1760865728765,0.5561888,106600.0,106590.0,0.13495372]
["bitfinex","BTCUSD",1760865728943,0.5561888,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865729502,0.52797822,106600.0,106590.0,0.09441088]
["bitfinex","BTCUSD",1760865731060,0.18763486,106590.0,106580.0,0.11436509]
["bitfinex","BTCUSD",1760865731187,0.18763486,106590.0,106580.0,0.20877597]
["bitfinex","BTCUSD",1760865731800,0.18763486,106590.0,106580.0,0.11429597]
["bitfinex","BTCUSD",1760865732044,0.52763486,106590.0,106580.0,0.11429597]
["bitfinex","BTCUSD",1760865732256,0.55584887,106590.0,106580.0,0.09441088]
["bitfinex","BTCUSD",1760865732462,0.18765246,106580.0,106570.0,0.09448]
["bitfinex","BTCUSD",1760865732792,0.18765246,106580.0,106570.0,0.18894086]
["bitfinex","BTCUSD",1760865734520,0.18765246,106580.0,106570.0,0.09446086]
["bitfinex","BTCUSD",1760865734821,0.18765246,106580.0,106570.0,0.21820348]
["bitfinex","BTCUSD",1760865735398,0.18765246,106580.0,106570.0,0.12372348]
["bitfinex","BTCUSD",1760865735607,0.21985985,106580.0,106570.0,0.21820348]
["bitfinex","BTCUSD",1760865743144,0.21985985,106580.0,106570.0,0.12372348]
["bitfinex","BTCUSD",1760865743340,0.21985985,106580.0,106570.0,0.21820348]
["bitfinex","BTCUSD",1760865743625,0.21985985,106580.0,106570.0,0.18894086]
["bitfinex","BTCUSD",1760865743830,0.21985985,106580.0,106570.0,0.09446086]
["bitfinex","BTCUSD",1760865744041,0.24807654,106580.0,106570.0,0.09446086]
["bitfinex","BTCUSD",1760865759602,0.58807654,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865759919,0.58971182,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865760170,0.68419182,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865760326,5.68255654,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865767123,5.77859837,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865767346,5.7016835,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865768070,5.68419195,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865768300,5.58971195,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865768475,5.68519195,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865780571,5.70267178,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865781319,5.7970782,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865781569,5.72842004,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865788259,5.76460232,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865788482,5.77460231,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865793020,5.7729669,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865796200,5.77460257,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865796403,5.86900899,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865799354,5.65921964,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865799525,5.68744721,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865800765,5.49681248,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865802963,5.83681248,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865804276,5.86493748,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865806088,5.85493749,106580.0,106570.0,4.998e-05]
["bitfinex","BTCUSD",1760865811655,5.52767007,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865811999,5.54519985,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865812398,5.57342763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865813134,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865814101,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865814316,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865815589,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865815769,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865815964,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865816166,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865816511,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865816711,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865816952,5.48123756,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865817174,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865817604,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865817805,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865818340,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865818542,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865819759,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865820061,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865820634,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865820822,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865825157,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865825364,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865825502,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865825763,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865840825,5.76331405,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865841079,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865841788,5.57442763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865841918,5.66890763,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865842443,5.6514278,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865842827,5.5569478,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865843031,5.6514278,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865843232,5.6689653,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865843453,5.6514278,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865844124,5.66896753,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865848585,5.76337395,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865848792,5.66896753,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865857114,5.70514981,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865857323,5.73089807,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865857524,5.74089806,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865858357,5.73989806,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865858653,5.83530448,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865859134,5.84529536,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865859750,5.87365298,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865859942,5.94412072,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865860514,5.94575687,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865861551,5.94475687,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865861759,5.87628913,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1760865861958,0.52775816,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1760865862177,0.62223816,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1760865862594,0.65210977,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1760865863246,0.65220344,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1760865863948,5.65220344,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1760865867785,5.65220344,106520.0,106510.0,0.00200671]
["bitfinex","BTCUSD",1760865867997,5.46444528,106520.0,106510.0,0.00200671]
["bitfinex","BTCUSD",1760865868198,5.65220344,106520.0,106510.0,0.00200671]
["bitfinex","BTCUSD",1760865869936,5.65056711,106520.0,106510.0,0.00200671]
["bitfinex","BTCUSD",1760865875286,5.66803706,106520.0,106510.0,0.00200671]
["bitfinex","BTCUSD",1760865875763,5.76244348,106520.0,106510.0,0.00200671]
["bitfinex","BTCUSD",1760865875972,5.76244348,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1760865876199,5.66803706,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1760865876803,5.66967368,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1760865877000,5.67967367,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1760865877811,5.68067367,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1760865882303,5.53877578,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760865882556,5.55624573,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760865882954,5.56001126,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760865883732,5.56101126,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760865884386,5.36223548,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760865884549,5.55001127,106510.0,106500.0,0.0002]
["bitfinex","BTCUSD",1760865888001,5.55001127,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865891180,0.02223548,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865891356,0.02223548,106510.0,106500.0,0.28276576]
["bitfinex","BTCUSD",1760865891357,0.01846995,106510.0,106500.0,0.28276576]
["bitfinex","BTCUSD",1760865891591,0.001,106510.0,106500.0,0.32982308]
["bitfinex","BTCUSD",1760865891979,0.18877579,106510.0,106500.0,0.14202966]
["bitfinex","BTCUSD",1760865892361,0.18877579,106510.0,106500.0,0.09497234]
["bitfinex","BTCUSD",1760865892773,0.18777579,106510.0,106500.0,0.09497234]
["bitfinex","BTCUSD",1760865894038,0.52777579,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865894432,5.52777579,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865896182,5.52941228,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865898785,5.54692212,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865899976,5.54792212,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865900483,5.54692212,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865900893,5.54792212,106510.0,106500.0,0.00056146]
["bitfinex","BTCUSD",1760865901117,5.64232854,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865901318,5.65232853,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865901521,5.65232268,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865901935,5.68686847,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865902721,5.68586847,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865903089,5.68786847,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865903490,5.67586848,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865903814,5.68786847,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865904345,5.67786848,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865904496,5.68786847,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865904695,5.68950545,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865904977,5.6932716,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865905777,5.68327161,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865905981,5.69325853,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865906876,5.70325852,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1760865907080,5.52781106,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1760865907416,5.74273924,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1760865907619,0.5278287,106480.0,106470.0,0.0002]
["bitfinex","BTCUSD",1760865907740,5.55431145,106480.0,106470.0,0.0002]
["bitfinex","BTCUSD",1760865908877,5.55431145,106480.0,106470.0,0.00070033]
["bitfinex","BTCUSD",1760865909801,5.55807831,106480.0,106470.0,0.00070033]
["bitfinex","BTCUSD",1760865910008,5.59721405,106480.0,106470.0,0.00070033]
["bitfinex","BTCUSD",1760865910417,5.69162047,106480.0,106470.0,0.00070033]
["bitfinex","BTCUSD",1760865911188,5.50379177,106480.0,106470.0,0.00070033]
["bitfinex","BTCUSD",1760865911391,5.69162047,106480.0,106470.0,0.00070033]
["bitfinex","BTCUSD",1760865912035,0.52784634,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1760865912207,5.64978948,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1760865912768,5.65142675,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1760865913201,5.65142675,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865915732,5.55690675,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865915936,5.00213658,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865916137,5.28450292,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865916316,5.52998292,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865916751,0.00213658,106470.0,106460.0,0.28392131]
["bitfinex","BTCUSD",1760865917046,0.00213658,106470.0,106460.0,0.31233344]
["bitfinex","BTCUSD",1760865917577,0.00049931,106470.0,106460.0,0.31233344]
["bitfinex","BTCUSD",1760865918783,0.00049931,106470.0,106460.0,0.34951572]
["bitfinex","BTCUSD",1760865920551,0.00049931,106470.0,106460.0,0.12546946]
["bitfinex","BTCUSD",1760865920983,0.18834565,106470.0,106460.0,0.12546946]
["bitfinex","BTCUSD",1760865921195,0.18834565,106470.0,106460.0,0.09705733]
["bitfinex","BTCUSD",1760865921810,0.52998266,106470.0,106460.0,0.00264645]
["bitfinex","BTCUSD",1760865921999,0.52834565,106470.0,106460.0,0.00264645]
["bitfinex","BTCUSD",1760865922293,0.52834565,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865922667,0.62290565,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865923074,5.62290565,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865923275,5.63233856,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865930262,5.46147899,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865930468,5.65856533,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865930932,5.65856669,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865931103,5.64107925,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865933773,5.19708634,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865934403,5.53708634,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865937634,5.55457564,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865938469,5.56400855,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865942846,5.55476855,106470.0,106460.0,0.00164645]
["bitfinex","BTCUSD",1760865944127,0.18786398,106460.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865944320,5.63257631,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865944519,5.65006561,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865945200,5.65170316,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865946364,5.66644292,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865946976,5.70476071,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865947382,5.79916713,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865947780,5.70476071,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865950023,5.70476071,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865951939,5.61016071,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865952168,5.69002095,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865952365,5.59542095,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865952541,5.69002095,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865952950,5.59542095,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865953152,5.25542095,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865953348,5.35002095,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865953754,5.6883834,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865954113,5.6708941,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865954317,5.68563268,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865957269,5.68727021,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865961127,5.67717553,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865961353,5.22783695,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865961554,0.03995532,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865961752,0.37995532,106450.0,106440.0,0.09537437]
["bitfinex","BTCUSD",1760865961943,0.37995532,106450.0,106440.0,0.12372345]
["bitfinex","BTCUSD",1760865962150,0.56783695,106450.0,106440.0,0.12372345]
["bitfinex","BTCUSD",1760865962354,0.37831779,106450.0,106440.0,0.12372345]
["bitfinex","BTCUSD",1760865962559,0.22519942,106450.0,106440.0,0.12372345]
["bitfinex","BTCUSD",1760865963182,0.03731779,106450.0,106440.0,0.12372345]
["bitfinex","BTCUSD",1760865963568,0.18786398,106460.0,106440.0,0.12372345]
["bitfinex","BTCUSD",1760865963766,0.18786398,106460.0,106440.0,0.12299996]
["bitfinex","BTCUSD",1760865964819,0.18950127,106460.0,106440.0,0.12299996]
["bitfinex","BTCUSD",1760865965027,0.18788163,106450.0,106440.0,0.12299996]
["bitfinex","BTCUSD",1760865965386,0.18788163,106450.0,106440.0,0.09465088]
["bitfinex","BTCUSD",1760865965584,0.54261763,106450.0,106440.0,0.09465088]
["bitfinex","BTCUSD",1760865965796,0.54261763,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865965997,0.56545536,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865971097,0.66009536,106450.0,106440.0,0.00024]
["bitfinex","BTCUSD",1760865971525,5.67041068,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865972864,5.67141068,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865973626,5.67304836,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865974442,5.69054663,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865977337,5.71716782,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865981609,5.52928619,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865981726,5.71716782,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865981933,5.67959409,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865982526,5.69597178,106450.0,106440.0,0.00096349]
["bitfinex","BTCUSD",1760865987092,5.73215406,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760865987333,5.82556048,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760865987689,5.82656048,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760865990716,5.85065874,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1760865990958,0.52795226,106410.0,106400.0,0.00182386]
["bitfinex","BTCUSD",1760865991131,5.63463338,106410.0,106400.0,0.00182386]
["bitfinex","BTCUSD",1760865991344,5.68993177,106410.0,106400.0,0.00182386]
["bitfinex","BTCUSD",1760865991568,5.70272862,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865991769,5.70537225,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865991945,5.79826046,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865992153,5.79826046,106410.0,106400.0,0.00049931]
["bitfinex","BTCUSD",1760865992379,5.82032845,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865992902,5.71560846,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865993075,5.58501976,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865993280,5.67973976,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865993493,5.67974345,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865993844,5.68174345,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865994045,5.21677776,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865994201,5.20469664,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865994367,5.20633476,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865994774,5.0183825,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865994976,5.20433476,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1760865995399,5.0163825,106410.0,106400.0,0.28238081]
["bitfinex","BTCUSD",1760865995610,0.0163825,106410.0,106400.0,0.14272707]
["bitfinex","BTCUSD",1760865995906,0.20433476,106410.0,106400.0,0.14272707]
["bitfinex","BTCUSD",1760865996083,0.18959038,106410.0,106400.0,0.14272707]
["bitfinex","BTCUSD",1760865996298,0.18959038,106410.0,106400.0,0.09441089]
["bitfinex","BTCUSD",1760865996503,0.52959038,106410.0,106400.0,0.09441089]
["bitfinex","BTCUSD",1760865996702,0.52959038,106410.0,106400.0,0.09585856]
["bitfinex","BTCUSD",1760865997873,0.34163812,106410.0,106400.0,0.09585856]
["bitfinex","BTCUSD",1760865998458,0.34163812,106410.0,106400.0,0.28382848]
["bitfinex","BTCUSD",1760865998664,0.34163812,106410.0,106400.0,0.33228971]
["bitfinex","BTCUSD",1760865999824,0.00163812,106410.0,106400.0,0.36847199]
["bitfinex","BTCUSD",1760866000026,0.2120766,106440.0,106410.0,0.18794059]
["bitfinex","BTCUSD",1760866000237,0.34,106420.0,106410.0,0.28235147]
["bitfinex","BTCUSD",1760866000562,0.00163782,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760866000761,0.00163782,106430.0,106420.0,0.32937408]
["bitfinex","BTCUSD",1760866000969,0.00163782,106430.0,106420.0,0.14143949]
["bitfinex","BTCUSD",1760866001120,0.34163782,106430.0,106420.0,0.32937408]
["bitfinex","BTCUSD",1760866001729,0.00163782,106430.0,106420.0,0.32937408]
["bitfinex","BTCUSD",1760866002152,0.34163782,106430.0,106420.0,0.32937408]
["bitfinex","BTCUSD",1760866002336,0.00163782,106430.0,106420.0,0.32937408]
["bitfinex","BTCUSD",1760866002514,0.34163782,106430.0,106420.0,0.32937408]
["bitfinex","BTCUSD",1760866002718,0.34163782,106430.0,106420.0,0.33837408]
["bitfinex","BTCUSD",1760866003351,0.35637606,106430.0,106420.0,0.33837408]
["bitfinex","BTCUSD",1760866003577,0.01637606,106430.0,106420.0,0.46927636]
["bitfinex","BTCUSD",1760866004906,0.00163782,106430.0,106420.0,0.46927636]
["bitfinex","BTCUSD",1760866005268,0.00163782,106430.0,106420.0,0.91750501]
["bitfinex","BTCUSD",1760866005673,0.00163782,106430.0,106420.0,0.46927636]
["bitfinex","BTCUSD",1760866005874,0.00163782,106430.0,106420.0,0.43309408]
["bitfinex","BTCUSD",1760866006048,0.00163782,106430.0,106420.0,0.87000006]
["bitfinex","BTCUSD",1760866006447,0.01637398,106430.0,106420.0,0.87000006]
["bitfinex","BTCUSD",1760866007149,0.01637398,106430.0,106420.0,0.47000006]
["bitfinex","BTCUSD",1760866007372,0.01637398,106430.0,106420.0,0.47100006]
["bitfinex","BTCUSD",1760866007588,0.01637398,106430.0,106420.0,0.28306547]
["bitfinex","BTCUSD",1760866007786,0.01637398,106430.0,106420.0,0.47104006]
["bitfinex","BTCUSD",1760866011253,0.01637398,106430.0,106420.0,0.87104006]
["bitfinex","BTCUSD",1760866012718,0.01637398,106430.0,106420.0,0.77628006]
["bitfinex","BTCUSD",1760866012894,0.01637398,106430.0,106420.0,0.87100006]
["bitfinex","BTCUSD",1760866013099,0.01637398,106430.0,106420.0,0.86200006]
["bitfinex","BTCUSD",1760866013297,0.01637398,106430.0,106420.0,0.46200006]
["bitfinex","BTCUSD",1760866014036,0.01473616,106430.0,106420.0,0.42581778]
["bitfinex","BTCUSD",1760866014171,0.01473616,106430.0,106420.0,0.23788319]
["bitfinex","BTCUSD",1760866014370,0.5426531,106430.0,106420.0,0.19085458]
["bitfinex","BTCUSD",1760866014577,0.5426531,106430.0,106420.0,0.09613458]
["bitfinex","BTCUSD",1760866014825,0.35473616,106430.0,106420.0,0.28306917]
["bitfinex","BTCUSD",1760866015045,0.35473616,106430.0,106420.0,0.09513458]
["bitfinex","BTCUSD",1760866015678,0.35473616,106430.0,106420.0,0.28306917]
["bitfinex","BTCUSD",1760866015901,0.35473616,106430.0,106420.0,0.34054615]
["bitfinex","BTCUSD",1760866016488,0.01473616,106430.0,106420.0,0.82495708]
["bitfinex","BTCUSD",1760866016690,0.03319008,106470.0,106450.0,0.18788057]
["bitfinex","BTCUSD",1760866016691,0.23042931,106470.0,106450.0,0.18788057]
["bitfinex","BTCUSD",1760866016892,0.23042931,106470.0,106450.0,0.18917088]
["bitfinex","BTCUSD",1760866017091,0.23206677,106470.0,106450.0,0.2277779]
["bitfinex","BTCUSD",1760866017481,0.18786398,106460.0,106450.0,0.2277779]
["bitfinex","BTCUSD",1760866017878,0.18788163,106450.0,106440.0,0.10376]
["bitfinex","BTCUSD",1760866018072,0.52836298,106460.0,106440.0,0.38607008]
["bitfinex","BTCUSD",1760866018276,0.340499,106460.0,106440.0,0.38607008]
["bitfinex","BTCUSD",1760866018474,0.52836462,106460.0,106440.0,0.38607008]
["bitfinex","BTCUSD",1760866020182,0.52836462,106460.0,106440.0,0.38707008]
["bitfinex","BTCUSD",1760866020368,0.52836462,106460.0,106440.0,0.44356842]
["bitfinex","BTCUSD",1760866020771,0.52836462,106460.0,106450.0,0.28229251]
["bitfinex","BTCUSD",1760866020772,0.340499,106460.0,106450.0,0.28229251]
["bitfinex","BTCUSD",1760866021190,0.35523447,106460.0,106450.0,0.09441088]
["bitfinex","BTCUSD",1760866021552,0.35523447,106460.0,106450.0,0.28229251]
["bitfinex","BTCUSD",1760866022586,0.01523447,106460.0,106450.0,0.28229251]
["bitfinex","BTCUSD",1760866022787,0.01523447,106460.0,106450.0,0.33614579]
["bitfinex","BTCUSD",1760866023603,0.000499,106460.0,106450.0,0.33614579]
["bitfinex","BTCUSD",1760866023843,0.01523365,106460.0,106450.0,0.33614579]
["bitfinex","BTCUSD",1760866024048,0.01523365,106460.0,106450.0,0.14826416]
["bitfinex","BTCUSD",1760866024610,0.01523365,106460.0,106450.0,0.33614579]
["bitfinex","BTCUSD",1760866025043,0.01523365,106460.0,106450.0,0.14826416]
["bitfinex","BTCUSD",1760866025364,0.01523365,106460.0,106450.0,0.33614579]
["bitfinex","BTCUSD",1760866027068,0.20309763,106460.0,106450.0,0.09441088]
["bitfinex","BTCUSD",1760866028035,0.52788163,106450.0,106440.0,0.06649862]
["bitfinex","BTCUSD",1760866028306,0.52789928,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866028758,5.52789928,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866029117,5.54263931,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866029317,5.56013536,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866036153,5.58839311,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866036569,5.59914975,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866036772,5.58440972,106440.0,106430.0,0.00036182]
["bitfinex","BTCUSD",1760866038712,0.18796992,106400.0,106390.0,0.01279685]
["bitfinex","BTCUSD",1760866038928,0.18796992,106400.0,106390.0,0.10720773]
["bitfinex","BTCUSD",1760866039729,0.18800526,106380.0,106370.0,0.02020531]
["bitfinex","BTCUSD",1760866039925,0.28276526,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866040700,0.62440355,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866041694,0.65233784,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866042219,5.65233784,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866043346,5.74674872,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866046005,5.84115514,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866046160,5.74674872,106380.0,106370.0,0.01120531]
["bitfinex","BTCUSD",1760866046380,5.74674872,106380.0,106370.0,0.01337751]
["bitfinex","BTCUSD",1760866047215,5.74674872,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866047216,5.81028257,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866047432,5.76374672,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866047647,5.90484899,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866047850,5.80992899,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866048062,5.7652603,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866048261,5.6703403,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866048462,5.7652603,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866048667,5.7642603,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866048894,5.7652603,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866049102,5.85966672,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866049300,5.90584899,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866049524,5.81092899,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866049722,5.91604898,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866049928,5.90604899,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866050137,5.91604898,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866050376,5.91504898,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866050712,5.92177023,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866051317,5.93177022,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866051517,5.92177023,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866051884,5.83665022,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866052081,5.92177023,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866052293,5.78046796,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866052472,5.87558796,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866052738,5.34606154,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866053084,5.44122154,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866053284,5.68606154,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866053494,5.14676983,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866053702,5.31545396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866053874,5.41061396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866054119,5.41161396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866054325,5.75161396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866054532,5.75061396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866054919,5.41061396,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866055160,5.33278505,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866055314,5.76958397,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866055512,5.65709288,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866055699,5.657922,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866055899,0.30317031,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866056329,0.11516505,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866056577,0.20793031,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866056759,0.54793031,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866056951,0.20893031,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866057334,0.20793031,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866057836,0.54793031,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866058030,0.35992505,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1760866058230,0.35992505,106380.0,106370.0,0.18802294]
["bitfinex","BTCUSD",1760866058593,0.01992505,106380.0,106370.0,0.32004778]
["bitfinex","BTCUSD",1760866059661,0.01992505,106380.0,106370.0,0.35623006]
["bitfinex","BTCUSD",1760866059892,0.01828613,106380.0,106370.0,0.16820713]
["bitfinex","BTCUSD",1760866060141,0.01828613,106380.0,106370.0,0.35623006]
["bitfinex","BTCUSD",1760866060351,0.18799355,106390.0,106370.0,0.35623006]
["bitfinex","BTCUSD",1760866060598,0.18799355,106390.0,106370.0,0.35623005]
["bitfinex","BTCUSD",1760866060809,0.52799355,106390.0,106370.0,0.35623005]
["bitfinex","BTCUSD",1760866061239,0.3681714,106390.0,106370.0,0.35623005]
["bitfinex","BTCUSD",1760866061485,0.0281714,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760866061685,0.0281714,106390.0,106380.0,0.24242879]
["bitfinex","BTCUSD",1760866061822,0.35688316,106400.0,106380.0,0.24242879]
["bitfinex","BTCUSD",1760866061998,0.54485436,106400.0,106380.0,0.24242879]
["bitfinex","BTCUSD",1760866062402,0.5723037,106400.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866063041,0.57066517,106400.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866063507,0.57066517,106400.0,106380.0,0.3368396]
["bitfinex","BTCUSD",1760866064074,0.57230368,106400.0,106380.0,0.3368396]
["bitfinex","BTCUSD",1760866065342,0.57230368,106400.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866065544,0.58973127,106400.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866066346,0.58973127,106400.0,106380.0,0.33683862]
["bitfinex","BTCUSD",1760866067201,0.18798759,106390.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866067631,0.57230368,106400.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866067828,0.5897436,106400.0,106380.0,0.14883441]
["bitfinex","BTCUSD",1760866068247,0.5897436,106400.0,106380.0,0.14937071]
["bitfinex","BTCUSD",1760866069061,0.4017724,106400.0,106380.0,0.33683628]
["bitfinex","BTCUSD",1760866069467,0.38433248,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760866069823,0.38433248,106400.0,106390.0,0.25088198]
["bitfinex","BTCUSD",1760866070919,0.5723024,106400.0,106390.0,0.06289439]
["bitfinex","BTCUSD",1760866071242,0.57378393,106400.0,106390.0,0.06289439]
["bitfinex","BTCUSD",1760866072008,0.57378393,106400.0,106380.0,0.25295441]
["bitfinex","BTCUSD",1760866072372,0.57378393,106400.0,106380.0,0.44095855]
["bitfinex","BTCUSD",1760866073192,0.57378405,106400.0,106380.0,0.44095855]
["bitfinex","BTCUSD",1760866073406,0.38581401,106400.0,106380.0,0.44095855]
["bitfinex","BTCUSD",1760866073796,0.38581401,106400.0,106390.0,0.28239847]
["bitfinex","BTCUSD",1760866073994,0.38581401,106400.0,106390.0,0.34529308]
["bitfinex","BTCUSD",1760866074416,0.37106807,106400.0,106390.0,0.34529308]
["bitfinex","BTCUSD",1760866076108,0.03106807,106400.0,106390.0,0.34529308]
["bitfinex","BTCUSD",1760866076356,0.02942956,106400.0,106390.0,0.38147536]
["bitfinex","BTCUSD",1760866077279,0.00198022,106400.0,106390.0,0.38147536]
["bitfinex","BTCUSD",1760866077642,0.01672186,106400.0,106390.0,0.38147536]
["bitfinex","BTCUSD",1760866078088,0.00198022,106400.0,106390.0,0.82970401]
["bitfinex","BTCUSD",1760866078282,0.00198022,106400.0,106390.0,0.38147536]
["bitfinex","BTCUSD",1760866079207,0.00361844,106400.0,106390.0,0.38147536]
["bitfinex","BTCUSD",1760866081848,0.00361844,106400.0,106390.0,0.82970401]
["bitfinex","BTCUSD",1760866081849,0.01835987,106400.0,106390.0,0.82970401]
["bitfinex","BTCUSD",1760866082152,0.00361844,106400.0,106390.0,0.82970401]
["bitfinex","BTCUSD",1760866084041,0.00361844,106400.0,106390.0,0.47651536]
["bitfinex","BTCUSD",1760866085054,0.01835977,106400.0,106390.0,0.47651536]
["bitfinex","BTCUSD",1760866086210,0.20632969,106400.0,106390.0,0.15730549]
["bitfinex","BTCUSD",1760866086420,0.20632969,106400.0,106390.0,0.25234549]
["bitfinex","BTCUSD",1760866086592,0.20469147,106400.0,106390.0,0.25234549]
["bitfinex","BTCUSD",1760866087001,0.20469147,106400.0,106390.0,0.15793461]
["bitfinex","BTCUSD",1760866087346,0.54469147,106400.0,106390.0,0.09504]
["bitfinex","BTCUSD",1760866087824,0.54469147,106400.0,106380.0,0.009]
["bitfinex","BTCUSD",1760866088044,0.54469147,106400.0,106380.0,0.38645489]
["bitfinex","BTCUSD",1760866089061,0.18798759,106390.0,106380.0,0.19845088]
["bitfinex","BTCUSD",1760866089806,0.18798759,106390.0,106380.0,0.18945088]
["bitfinex","BTCUSD",1760866090019,0.18798759,106390.0,106380.0,0.23095938]
["bitfinex","BTCUSD",1760866090795,0.52798759,106390.0,106380.0,0.0415085]
["bitfinex","BTCUSD",1760866091348,0.34,106390.0,106380.0,0.0415085]
["bitfinex","BTCUSD",1760866091546,0.34,106390.0,106380.0,0.32392464]
["bitfinex","BTCUSD",1760866092158,0.34,106390.0,106380.0,0.13591938]
["bitfinex","BTCUSD",1760866092941,0.52798759,106390.0,106380.0,0.13591938]
["bitfinex","BTCUSD",1760866093370,0.34,106390.0,106380.0,0.13591938]
["bitfinex","BTCUSD",1760866093573,0.34,106390.0,106380.0,0.32392464]
["bitfinex","BTCUSD",1760866093902,0.52798759,106390.0,106380.0,0.13591938]
["bitfinex","BTCUSD",1760866095100,0.52798759,106390.0,106380.0,0.0415085]
["bitfinex","BTCUSD",1760866097633,0.52962615,106390.0,106380.0,0.0415085]
["bitfinex","BTCUSD",1760866099416,0.54437127,106390.0,106380.0,0.0415085]
["bitfinex","BTCUSD",1760866099565,0.18800526,106380.0,106370.0,0.13265396]
["bitfinex","BTCUSD",1760866099767,0.18800526,106380.0,106370.0,0.22706484]
["bitfinex","BTCUSD",1760866099967,0.18800526,106380.0,106370.0,0.13202484]
["bitfinex","BTCUSD",1760866100203,0.18800526,106380.0,106370.0,0.22702484]
["bitfinex","BTCUSD",1760866104003,0.35638368,106390.0,106370.0,0.41504777]
["bitfinex","BTCUSD",1760866104208,0.54437177,106390.0,106370.0,0.41504777]
["bitfinex","BTCUSD",1760866104410,0.54437209,106390.0,106370.0,0.41504777]
["bitfinex","BTCUSD",1760866104657,0.54437223,106390.0,106370.0,0.41504777]
["bitfinex","BTCUSD",1760866105164,0.35638368,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760866105314,0.35638368,106390.0,106380.0,0.24831056]
["bitfinex","BTCUSD",1760866106054,0.54437127,106390.0,106380.0,0.0603053]
["bitfinex","BTCUSD",1760866110338,0.54437127,106390.0,106370.0,0.22702484]
["bitfinex","BTCUSD",1760866110909,0.18800526,106380.0,106370.0,0.22702484]
["bitfinex","BTCUSD",1760866111194,0.18800526,106380.0,106370.0,0.03761396]
["bitfinex","BTCUSD",1760866111386,0.18800526,106380.0,106360.0,0.10440218]
["bitfinex","BTCUSD",1760866111544,0.18800526,106380.0,106360.0,0.19881306]
["bitfinex","BTCUSD",1760866111750,0.18802293,106370.0,106360.0,0.19881306]
["bitfinex","BTCUSD",1760866112638,0.18802293,106370.0,106360.0,0.10385306]
["bitfinex","BTCUSD",1760866113266,0.18802293,106370.0,106360.0,0.00944218]
["bitfinex","BTCUSD",1760866113468,0.18802293,106370.0,106360.0,0.03878814]
["bitfinex","BTCUSD",1760866114017,0.18802293,106370.0,106360.0,0.00944218]
["bitfinex","BTCUSD",1760866114257,0.52802293,106370.0,106360.0,0.00944218]
["bitfinex","BTCUSD",1760866115462,0.52966174,106370.0,106360.0,0.00944218]
["bitfinex","BTCUSD",1760866117260,0.54440987,106370.0,106360.0,0.00944218]
["bitfinex","BTCUSD",1760866117793,5.63882075,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866117996,5.63932987,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866118193,5.63944987,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866120950,5.54440987,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866121152,5.63940987,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866123719,5.66768509,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866128133,5.66764509,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866128770,5.47260765,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866129159,5.66063058,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866130247,5.56567058,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866130441,5.66063058,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866132741,5.56567058,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866132910,5.53739536,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866133748,5.54639536,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866137095,5.54390401,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866142256,5.53857478,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866143543,5.55609613,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866145293,5.53857478,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866152616,5.63345478,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866152997,5.53857478,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866153348,5.63345478,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866153520,5.53857478,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866154621,5.63181597,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866155617,5.72622685,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866156957,5.72786577,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866164673,5.72886577,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866167920,5.74638744,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866170711,5.77048494,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866172047,5.74638744,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866174739,5.65150744,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866174938,5.72878577,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866175931,5.63398577,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866176138,5.63437489,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866176341,5.63337489,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866176701,5.63173597,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866178507,5.53693597,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866178864,5.63147058,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866179287,5.63310944,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866182096,5.6482923,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866185390,5.36546937,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866186126,0.36546937,106370.0,106360.0,0.18848279]
["bitfinex","BTCUSD",1760866186326,0.36546937,106370.0,106360.0,0.22623671]
["bitfinex","BTCUSD",1760866187316,0.36383051,106370.0,106360.0,0.22623671]
["bitfinex","BTCUSD",1760866187721,0.36383051,106370.0,106360.0,0.0381961]
["bitfinex","BTCUSD",1760866188745,0.55185344,106370.0,106360.0,0.0381961]
["bitfinex","BTCUSD",1760866189556,0.36383051,106370.0,106360.0,0.0381961]
["bitfinex","BTCUSD",1760866189755,0.55349218,106370.0,106360.0,0.0381961]
["bitfinex","BTCUSD",1760866194529,0.55349218,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866194835,0.22859266,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866195036,0.22695392,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866197678,0.04056976,106370.0,106360.0,0.00044218]
["bitfinex","BTCUSD",1760866198096,0.04056976,106370.0,106360.0,0.18848279]
["bitfinex","BTCUSD",1760866198301,0.04056976,106370.0,106360.0,0.22623688]
["bitfinex","BTCUSD",1760866198501,0.04056976,106370.0,106360.0,0.32099688]
["bitfinex","BTCUSD",1760866200516,0.04056976,106370.0,106360.0,0.13295627]
["bitfinex","BTCUSD",1760866201315,0.04056976,106370.0,106360.0,0.32099688]
["bitfinex","BTCUSD",1760866204679,0.04056976,106370.0,106360.0,0.41540776]
["bitfinex","BTCUSD",1760866205264,0.02993099,106370.0,106360.0,0.41540776]
["bitfinex","BTCUSD",1760866205470,0.01474813,106370.0,106360.0,0.46059004]
["bitfinex","BTCUSD",1760866206244,0.01474813,106370.0,106360.0,0.93708515]
["bitfinex","BTCUSD",1760866206655,0.02826646,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1760866206905,0.34049869,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760866207106,5.34049869,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760866207307,5.36876333,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1760866207568,5.0,106390.0,106380.0,0.41477744]
["bitfinex","BTCUSD",1760866207768,5.18798759,106390.0,106380.0,0.22677218]
["bitfinex","BTCUSD",1760866208000,5.18798759,106390.0,106380.0,0.0376013]
["bitfinex","BTCUSD",1760866208197,5.0,106380.0,106370.0,0.28278293]
["bitfinex","BTCUSD",1760866208812,5.02826835,106380.0,106370.0,0.09476]
["bitfinex","BTCUSD",1760866209020,0.02826835,106380.0,106370.0,0.09476]
["bitfinex","BTCUSD",1760866209447,0.02826835,106380.0,106370.0,0.28278293]
["bitfinex","BTCUSD",1760866209581,0.02990696,106380.0,106370.0,0.28278293]
["bitfinex","BTCUSD",1760866209772,0.02990696,106380.0,106370.0,0.33820314]
["bitfinex","BTCUSD",1760866209970,0.02990696,106380.0,106370.0,0.4687963]
["bitfinex","BTCUSD",1760866210335,0.00163861,106380.0,106370.0,0.4687963]
["bitfinex","BTCUSD",1760866211484,0.00163861,106380.0,106370.0,0.4697963]
["bitfinex","BTCUSD",1760866214790,0.00163861,106380.0,106370.0,0.91802495]
["bitfinex","BTCUSD",1760866215268,0.00163861,106380.0,106370.0,0.4697963]
["bitfinex","BTCUSD",1760866217449,0.00163861,106380.0,106370.0,0.6170963]
["bitfinex","BTCUSD",1760866217814,0.00163861,106380.0,106370.0,1.06532495]
["bitfinex","BTCUSD",1760866219004,0.21623519,106400.0,106380.0,0.18799279]
["bitfinex","BTCUSD",1760866219253,0.02990327,106400.0,106390.0,0.28274759]
["bitfinex","BTCUSD",1760866219461,0.02990327,106400.0,106390.0,0.09476]
["bitfinex","BTCUSD",1760866219948,0.21623475,106400.0,106390.0,0.09476]
["bitfinex","BTCUSD",1760866221364,0.22995729,106400.0,106390.0,0.09476]
["bitfinex","BTCUSD",1760866222125,0.04198737,106400.0,106390.0,0.09476]
["bitfinex","BTCUSD",1760866222322,0.0436257,106400.0,106390.0,0.13251409]
["bitfinex","BTCUSD",1760866222527,0.23159562,106400.0,106390.0,0.13251409]
["bitfinex","BTCUSD",1760866222857,0.0436257,106400.0,106390.0,0.32046168]
["bitfinex","BTCUSD",1760866223491,0.04198737,106400.0,106390.0,0.32046168]
["bitfinex","BTCUSD",1760866223722,0.19919843,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760866223723,0.00184339,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1760866223926,0.01567597,106410.0,106400.0,0.24354025]
["bitfinex","BTCUSD",1760866224514,0.01567597,106410.0,106400.0,0.33795113]
["bitfinex","BTCUSD",1760866225516,0.01567597,106410.0,106400.0,0.43267113]
["bitfinex","BTCUSD",1760866225719,0.01567597,106410.0,106400.0,0.24470121]
["bitfinex","BTCUSD",1760866226496,0.01567597,106410.0,106400.0,0.43267113]
["bitfinex","BTCUSD",1760866226785,0.01567597,106410.0,106400.0,0.14998121]
["bitfinex","BTCUSD",1760866227192,0.01567597,106410.0,106400.0,0.24470121]
["bitfinex","BTCUSD",1760866227347,0.20362823,106410.0,106400.0,0.00015012]
["bitfinex","BTCUSD",1760866227554,0.20362823,106410.0,106400.0,0.09487012]
["bitfinex","BTCUSD",1760866228345,0.01567597,106410.0,106400.0,0.28284004]
["bitfinex","BTCUSD",1760866228574,0.01567597,106410.0,106400.0,0.09487012]
["bitfinex","BTCUSD",1760866228777,0.20362823,106410.0,106400.0,0.09487012]
["bitfinex","BTCUSD",1760866229118,0.23189058,106410.0,106400.0,0.12693113]
["bitfinex","BTCUSD",1760866230154,0.04393832,106410.0,106400.0,0.31490105]
["bitfinex","BTCUSD",1760866230356,0.04393832,106410.0,106400.0,0.12693113]
["bitfinex","BTCUSD",1760866230561,0.04393832,106410.0,106400.0,0.31490105]
["bitfinex","BTCUSD",1760866230971,0.04393832,106410.0,106400.0,0.22018105]
["bitfinex","BTCUSD",1760866231172,0.04393832,106410.0,106400.0,0.31494105]
["bitfinex","BTCUSD",1760866231379,0.04393832,106410.0,106400.0,0.40935193]
["bitfinex","BTCUSD",1760866232487,0.04393832,106410.0,106400.0,0.31459193]
["bitfinex","BTCUSD",1760866232865,0.04393832,106410.0,106400.0,0.40935193]
["bitfinex","BTCUSD",1760866233745,0.03010574,106410.0,106400.0,0.44553421]
["bitfinex","BTCUSD",1760866234059,0.00184339,106410.0,106400.0,0.89376286]
["bitfinex","BTCUSD",1760866234270,0.00184339,106410.0,106400.0,0.44553421]
["bitfinex","BTCUSD",1760866234522,0.00348133,106410.0,106400.0,0.44553421]
["bitfinex","BTCUSD",1760866236900,0.00348133,106410.0,106400.0,0.89376286]
["bitfinex","BTCUSD",1760866237098,0.00348133,106410.0,106400.0,0.44553421]
["bitfinex","BTCUSD",1760866238117,5.0,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1760866238320,5.02989466,106430.0,106420.0,0.22552327]
["bitfinex","BTCUSD",1760866238533,0.02989466,106430.0,106420.0,0.22552327]
["bitfinex","BTCUSD",1760866239163,0.02989466,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866239567,0.2178116,106430.0,106420.0,0.13230868]
["bitfinex","BTCUSD",1760866240001,0.23164428,106430.0,106420.0,0.13230868]
["bitfinex","BTCUSD",1760866240304,0.04372734,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866240615,0.23164428,106430.0,106420.0,0.13230868]
["bitfinex","BTCUSD",1760866241022,0.04372734,106430.0,106420.0,0.13230868]
["bitfinex","BTCUSD",1760866242205,0.04372734,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866243241,0.01547058,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866243594,0.0161943,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866244498,0.0161943,106430.0,106420.0,0.13230868]
["bitfinex","BTCUSD",1760866244889,0.0161943,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866245344,0.0145564,106430.0,106420.0,0.32024327]
["bitfinex","BTCUSD",1760866248654,0.0145564,106430.0,106420.0,0.41465415]
["bitfinex","BTCUSD",1760866248852,0.00072372,106430.0,106420.0,0.89906508]
["bitfinex","BTCUSD",1760866250144,0.00072372,106430.0,106420.0,0.45083643]
["bitfinex","BTCUSD",1760866250973,0.00072372,106430.0,106420.0,0.13199956]
["bitfinex","BTCUSD",1760866251179,0.00072372,106430.0,106420.0,0.22675956]
["bitfinex","BTCUSD",1760866251381,0.00072372,106430.0,106420.0,0.22775956]
["bitfinex","BTCUSD",1760866251581,0.01491213,106430.0,106420.0,0.41569415]
["bitfinex","BTCUSD",1760866252006,0.01491213,106430.0,106420.0,0.41469415]
["bitfinex","BTCUSD",1760866262907,0.01491213,106430.0,106420.0,0.45087643]
["bitfinex","BTCUSD",1760866263332,0.00072372,106430.0,106420.0,0.45087643]
["bitfinex","BTCUSD",1760866264201,0.00072372,106430.0,106420.0,0.45187643]
["bitfinex","BTCUSD",1760866265463,0.00072372,106430.0,106420.0,0.26394184]
["bitfinex","BTCUSD",1760866265666,0.00072372,106430.0,106420.0,0.26390184]
["bitfinex","BTCUSD",1760866265907,0.20284437,106430.0,106420.0,0.13299956]
["bitfinex","BTCUSD",1760866266054,0.20284437,106430.0,106420.0,0.03858868]
["bitfinex","BTCUSD",1760866266268,0.01492743,106430.0,106420.0,0.13330868]
["bitfinex","BTCUSD",1760866266635,0.20284437,106430.0,106420.0,0.13330868]
["bitfinex","BTCUSD",1760866266832,0.20284437,106430.0,106420.0,0.13230868]
["bitfinex","BTCUSD",1760866267036,0.20284437,106430.0,106420.0,0.03758868]
["bitfinex","BTCUSD",1760866267242,0.20284437,106430.0,106410.0,0.1563]
["bitfinex","BTCUSD",1760866267442,0.20212065,106430.0,106410.0,0.34543088]
["bitfinex","BTCUSD",1760866268324,0.18793459,106420.0,106410.0,0.009]
["bitfinex","BTCUSD",1760866268538,0.18793459,106420.0,106410.0,0.10372]
["bitfinex","BTCUSD",1760866268944,0.20212065,106430.0,106410.0,0.10372]
["bitfinex","BTCUSD",1760866269144,0.20212065,106430.0,106410.0,0.13610991]
["bitfinex","BTCUSD",1760866269350,0.18793459,106420.0,106410.0,0.13610991]
["bitfinex","BTCUSD",1760866270332,0.18793459,106420.0,106410.0,0.04138991]
["bitfinex","BTCUSD",1760866270719,0.18793459,106420.0,106410.0,0.03238991]
["bitfinex","BTCUSD",1760866270921,0.18793459,106420.0,106400.0,0.12693113]
["bitfinex","BTCUSD",1760866271126,0.18793459,106420.0,106400.0,0.40931065]
["bitfinex","BTCUSD",1760866272393,0.18793459,106420.0,106400.0,0.12693113]
["bitfinex","BTCUSD",1760866272606,0.18829649,106420.0,106400.0,0.31490087]
["bitfinex","BTCUSD",1760866272830,0.18829649,106420.0,106400.0,0.12693113]
["bitfinex","BTCUSD",1760866273524,0.18829649,106420.0,106400.0,0.31490024]
["bitfinex","BTCUSD",1760866273747,0.3403619,106420.0,106400.0,0.31490024]
["bitfinex","BTCUSD",1760866273866,0.52829727,106420.0,106400.0,0.31490024]
["bitfinex","BTCUSD",1760866274514,0.00199986,106420.0,106410.0,0.28236314]
["bitfinex","BTCUSD",1760866274768,0.00199986,106420.0,106410.0,0.37676956]
["bitfinex","BTCUSD",1760866274972,0.00199986,106420.0,106410.0,0.41295184]
["bitfinex","BTCUSD",1760866275353,0.00199986,106420.0,106410.0,0.86118049]
["bitfinex","BTCUSD",1760866275561,0.00199986,106420.0,106410.0,0.87018049]
["bitfinex","BTCUSD",1760866276550,0.00199986,106420.0,106410.0,0.87118049]
["bitfinex","BTCUSD",1760866276991,0.00199986,106420.0,106410.0,0.87018049]
["bitfinex","BTCUSD",1760866277370,0.00199986,106420.0,106410.0,0.87118049]
["bitfinex","BTCUSD",1760866278838,0.00199986,106420.0,106410.0,1.01848049]
["bitfinex","BTCUSD",1760866282336,0.00199986,106420.0,106410.0,1.46670914]
["bitfinex","BTCUSD",1760866282540,0.00199986,106420.0,106410.0,1.01848049]
["bitfinex","BTCUSD",1760866282946,0.00199986,106420.0,106410.0,1.00948049]
["bitfinex","BTCUSD",1760866283916,0.0003619,106420.0,106410.0,0.86218049]
["bitfinex","BTCUSD",1760866284269,0.0003619,106420.0,106410.0,1.31940914]
["bitfinex","BTCUSD",1760866284523,0.0003619,106420.0,106410.0,0.87118049]
["bitfinex","BTCUSD",1760866285166,0.0003619,106420.0,106410.0,0.89606664]
["bitfinex","BTCUSD",1760866287090,0.00199952,106420.0,106410.0,0.87118049]
["bitfinex","BTCUSD",1760866287949,0.00199952,106420.0,106410.0,0.38676956]
["bitfinex","BTCUSD",1760866288362,0.00199952,106420.0,106410.0,0.48144956]
["bitfinex","BTCUSD",1760866288816,0.18993411,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1760866289016,0.00199952,106420.0,106410.0,0.10468]
["bitfinex","BTCUSD",1760866289637,0.18993411,106420.0,106410.0,0.10368]
["bitfinex","BTCUSD",1760866289836,0.00199952,106420.0,106410.0,0.10368]
["bitfinex","BTCUSD",1760866290062,0.00199952,106420.0,106410.0,0.10468]
["bitfinex","BTCUSD",1760866290269,0.00199952,106420.0,106410.0,0.32511828]
["bitfinex","BTCUSD",1760866291660,0.00199952,106420.0,106410.0,0.13716602]
["bitfinex","BTCUSD",1760866291865,0.00199952,106420.0,106410.0,0.32511828]
["bitfinex","BTCUSD",1760866293590,0.00199952,106420.0,106410.0,0.41952916]
["bitfinex","BTCUSD",1760866293701,0.00199952,106420.0,106410.0,0.45571144]
["bitfinex","BTCUSD",1760866294115,0.00199952,106420.0,106410.0,0.90394009]
["bitfinex","BTCUSD",1760866294317,0.00199952,106420.0,106410.0,1.49946874]
["bitfinex","BTCUSD",1760866294528,0.0003619,106420.0,106410.0,1.05124009]
["bitfinex","BTCUSD",1760866297071,0.0003619,106420.0,106410.0,0.60301144]
["bitfinex","BTCUSD",1760866297575,0.00199956,106420.0,106410.0,0.60301144]
["bitfinex","BTCUSD",1760866298881,0.00199956,106420.0,106410.0,1.05124009]
["bitfinex","BTCUSD",1760866300113,0.00199956,106420.0,106410.0,0.90394009]
["bitfinex","BTCUSD",1760866300835,0.0003619,106420.0,106410.0,0.90394009]
["bitfinex","BTCUSD",1760866303224,0.0003619,106420.0,106410.0,0.45571144]
["bitfinex","BTCUSD",1760866303441,0.0003619,106420.0,106410.0,0.90394009]
["bitfinex","BTCUSD",1760866304258,5.0,106440.0,106430.0,0.18791295]
["bitfinex","BTCUSD",1760866304422,5.0,106440.0,106430.0,0.41458705]
["bitfinex","BTCUSD",1760866307237,5.02554744,106440.0,106430.0,0.41458705]
["bitfinex","BTCUSD",1760866307448,0.02554744,106440.0,106430.0,0.41458705]
["bitfinex","BTCUSD",1760866307648,0.34163766,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760866307858,5.34163766,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1760866308055,5.00163766,106450.0,106440.0,0.24814791]
["bitfinex","BTCUSD",1760866308296,5.02683459,106450.0,106440.0,0.24814791]
["bitfinex","BTCUSD",1760866308498,5.02683459,106450.0,106440.0,0.06024863]
["bitfinex","BTCUSD",1760866308698,0.02683459,106450.0,106440.0,0.24814791]
["bitfinex","BTCUSD",1760866308897,0.02683459,106450.0,106440.0,0.34270891]
["bitfinex","BTCUSD",1760866309971,0.00163766,106450.0,106440.0,0.34270891]
["bitfinex","BTCUSD",1760866311459,0.00163766,106450.0,106440.0,0.43738891]
["bitfinex","BTCUSD",1760866311667,0.33663766,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760866311837,0.33663766,106460.0,106450.0,0.22639264]
["bitfinex","BTCUSD",1760866312041,0.52613913,106460.0,106450.0,0.03851101]
["bitfinex","BTCUSD",1760866312243,0.33827515,106460.0,106450.0,0.03851101]
["bitfinex","BTCUSD",1760866312487,0.33663766,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866312993,5.0,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866313353,5.18786398,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866313552,0.18786398,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866313754,0.52786398,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866314093,0.34,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866314294,0.52786398,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866314452,0.52786398,106460.0,106450.0,0.32107264]
["bitfinex","BTCUSD",1760866314453,0.34,106460.0,106450.0,0.32107264]
["bitfinex","BTCUSD",1760866314888,0.34,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866315086,0.34163745,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866315327,0.34163745,106460.0,106450.0,0.32107264]
["bitfinex","BTCUSD",1760866315610,0.34163745,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866315753,0.34308437,106460.0,106450.0,0.13319101]
["bitfinex","BTCUSD",1760866316277,0.00308437,106460.0,106450.0,0.41548352]
["bitfinex","BTCUSD",1760866316653,0.00308437,106460.0,106450.0,0.12716602]
["bitfinex","BTCUSD",1760866316864,0.00308437,106460.0,106450.0,0.28256163]
["bitfinex","BTCUSD",1760866317318,0.00308437,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1760866317570,0.00308437,106460.0,106450.0,0.28256163]
["bitfinex","BTCUSD",1760866319717,0.00308437,106460.0,106450.0,0.86138344]
["bitfinex","BTCUSD",1760866320868,0.00144692,106460.0,106450.0,0.86238344]
["bitfinex","BTCUSD",1760866321290,0.00144692,106460.0,106450.0,0.76770344]
["bitfinex","BTCUSD",1760866321495,0.00144692,106460.0,106450.0,0.86238344]
["bitfinex","BTCUSD",1760866324401,0.00308407,106460.0,106450.0,0.86238344]
["bitfinex","BTCUSD",1760866324834,0.00144692,106460.0,106450.0,0.86238344]
["bitfinex","BTCUSD",1760866327407,0.00144692,106460.0,106450.0,1.34622188]
["bitfinex","BTCUSD",1760866327622,0.00144692,106460.0,106450.0,1.34922786]
["bitfinex","BTCUSD",1760866327845,0.00144692,106460.0,106450.0,1.25007786]
["bitfinex","BTCUSD",1760866328291,0.00144692,106460.0,106450.0,1.24907786]
["bitfinex","BTCUSD",1760866328513,0.00144692,106460.0,106450.0,1.25007786]
["bitfinex","BTCUSD",1760866328983,0.00308389,106460.0,106450.0,1.25007786]
["bitfinex","BTCUSD",1760866330754,0.00308389,106460.0,106450.0,0.69716922]
["bitfinex","BTCUSD",1760866330971,0.00308389,106460.0,106450.0,0.31098695]
["bitfinex","BTCUSD",1760866331173,0.00308389,106460.0,106450.0,0.37793251]
["bitfinex","BTCUSD",1760866331380,0.00308389,106460.0,106450.0,0.28329251]
["bitfinex","BTCUSD",1760866331571,0.00308389,106460.0,106450.0,0.37793251]
["bitfinex","BTCUSD",1760866331766,0.00308389,106460.0,106450.0,0.41411479]
["bitfinex","BTCUSD",1760866332005,0.00144692,106460.0,106450.0,0.41411479]
["bitfinex","BTCUSD",1760866332209,0.00144692,106460.0,106450.0,0.86234344]
["bitfinex","BTCUSD",1760866332970,0.00144692,106460.0,106450.0,0.86134344]
["bitfinex","BTCUSD",1760866333174,0.00144692,106460.0,106450.0,0.86234344]
["bitfinex","BTCUSD",1760866333596,0.00144692,106460.0,106450.0,0.88234342]
["bitfinex","BTCUSD",1760866333810,0.0004,106480.0,106470.0,0.63607499]
["bitfinex","BTCUSD",1760866334009,0.0004,106480.0,106470.0,0.83412587]
["bitfinex","BTCUSD",1760866335050,0.0004,106480.0,106470.0,0.87030815]
["bitfinex","BTCUSD",1760866335454,0.0020369,106480.0,106470.0,0.87030815]
["bitfinex","BTCUSD",1760866336454,0.0020369,106480.0,106470.0,0.87130815]
["bitfinex","BTCUSD",1760866337978,0.0020369,106480.0,106470.0,1.3195368]
["bitfinex","BTCUSD",1760866338200,0.0020369,106480.0,106470.0,0.87130815]
["bitfinex","BTCUSD",1760866338668,0.0020369,106480.0,106470.0,0.87507256]
["bitfinex","BTCUSD",1760866338937,0.02973414,106510.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760866339145,0.00163671,106530.0,106520.0,0.1877445]
["bitfinex","BTCUSD",1760866339313,0.00163671,106530.0,106520.0,0.41315132]
["bitfinex","BTCUSD",1760866340283,0.00213611,106530.0,106520.0,0.41315132]
["bitfinex","BTCUSD",1760866340692,0.0424544,106530.0,106520.0,0.41315132]
["bitfinex","BTCUSD",1760866340901,0.00466607,106530.0,106520.0,0.41315132]
["bitfinex","BTCUSD",1760866341114,0.00466607,106530.0,106510.0,0.2061377]
["bitfinex","BTCUSD",1760866341326,0.00466607,106530.0,106520.0,0.0948]
["bitfinex","BTCUSD",1760866341557,0.52987665,106530.0,106520.0,0.0948]
["bitfinex","BTCUSD",1760866341756,0.34213611,106530.0,106520.0,0.0948]
["bitfinex","BTCUSD",1760866342169,0.52987665,106530.0,106510.0,0.29118607]
["bitfinex","BTCUSD",1760866342393,0.3404994,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1760866342608,0.3404994,106530.0,106520.0,0.86137997]
["bitfinex","BTCUSD",1760866342609,0.0004994,106530.0,106520.0,0.86137997]
["bitfinex","BTCUSD",1760866343940,0.0004994,106530.0,106520.0,0.86237997]
["bitfinex","BTCUSD",1760866344145,0.0004994,106530.0,106520.0,0.76757997]
["bitfinex","BTCUSD",1760866344368,0.0004994,106530.0,106520.0,0.86253997]
["bitfinex","BTCUSD",1760866344776,5.0,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760866344978,0.00014975,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760866346113,0.00014975,106550.0,106540.0,0.28268292]
["bitfinex","BTCUSD",1760866346320,0.00014975,106550.0,106540.0,0.33066397]
["bitfinex","BTCUSD",1760866346523,0.18785505,106550.0,106540.0,0.04798105]
["bitfinex","BTCUSD",1760866346704,0.00014975,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760866346917,0.00340195,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1760866347951,0.19110771,106550.0,106530.0,0.28266054]
["bitfinex","BTCUSD",1760866348155,0.18785551,106550.0,106530.0,0.37707142]
["bitfinex","BTCUSD",1760866348511,0.00289111,106540.0,106530.0,0.4132537]
["bitfinex","BTCUSD",1760866349118,0.00452742,106540.0,106530.0,0.4132537]
["bitfinex","BTCUSD",1760866350116,0.00452742,106540.0,106530.0,0.4142537]
["bitfinex","BTCUSD",1760866351170,0.00452742,106540.0,106530.0,0.87148235]
["bitfinex","BTCUSD",1760866351399,0.00289111,106540.0,106530.0,0.87148235]
["bitfinex","BTCUSD",1760866352934,0.00289111,106540.0,106530.0,0.77656235]
["bitfinex","BTCUSD",1760866353367,0.00289111,106540.0,106530.0,0.87144235]
["bitfinex","BTCUSD",1760866354193,0.00289111,106540.0,106530.0,0.4232137]
["bitfinex","BTCUSD",1760866354396,0.00452627,106540.0,106530.0,0.87144235]
["bitfinex","BTCUSD",1760866354939,0.00289111,106540.0,106530.0,0.3283337]
["bitfinex","BTCUSD",1760866355656,0.00289111,106540.0,106530.0,0.4231737]
["bitfinex","BTCUSD",1760866355859,0.53061403,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1760866356062,5.62502491,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1760866356263,5.67072129,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1760866356466,5.67235754,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1760866356671,5.76676396,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1760866356881,0.34,106480.0,106460.0,0.44822865]
["bitfinex","BTCUSD",1760866357090,0.5278287,106480.0,106470.0,0.10341088]
["bitfinex","BTCUSD",1760866357342,0.5278287,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1760866357486,0.55607028,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1760866357934,0.65099028,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1760866358278,0.65099028,106480.0,106470.0,0.0004994]
["bitfinex","BTCUSD",1760866360591,0.02824158,106480.0,106470.0,1.2243962]
["bitfinex","BTCUSD",1760866360776,0.00163686,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1760866360916,0.00163686,106490.0,106480.0,0.82554823]
["bitfinex","BTCUSD",1760866361119,0.00163686,106490.0,106480.0,0.86173051]
["bitfinex","BTCUSD",1760866361365,0.00163686,106490.0,106480.0,0.8717305]
["bitfinex","BTCUSD",1760866361596,0.02822967,106530.0,106510.0,0.18776812]
["bitfinex","BTCUSD",1760866361784,0.57357335,106530.0,106510.0,0.282179]
["bitfinex","BTCUSD",1760866362424,0.36822967,106530.0,106510.0,0.282179]
["bitfinex","BTCUSD",1760866362698,0.36822967,106530.0,106510.0,0.2826784]
["bitfinex","BTCUSD",1760866362929,0.00216873,106520.0,106510.0,0.31886068]
["bitfinex","BTCUSD",1760866363702,0.00216873,106520.0,106510.0,0.76708933]
["bitfinex","BTCUSD",1760866363903,0.00216873,106520.0,106510.0,0.77708932]
["bitfinex","BTCUSD",1760866365229,0.00216873,106520.0,106510.0,0.77808932]
["bitfinex","BTCUSD",1760866366011,0.00380474,106520.0,106510.0,0.77808932]
["bitfinex","BTCUSD",1760866366826,0.00380474,106520.0,106510.0,0.77708932]
["bitfinex","BTCUSD",1760866367936,0.00380474,106520.0,106510.0,0.32886067]
["bitfinex","BTCUSD",1760866368090,0.00380474,106520.0,106510.0,0.3778384]
["bitfinex","BTCUSD",1760866368290,0.00380474,106520.0,106510.0,0.82806705]
["bitfinex","BTCUSD",1760866368739,0.00380474,106520.0,106510.0,0.86424933]
["bitfinex","BTCUSD",1760866369078,0.00380474,106520.0,106510.0,0.86224933]
["bitfinex","BTCUSD",1760866369322,0.00380474,106520.0,106510.0,0.86324933]
["bitfinex","BTCUSD",1760866369925,0.00380474,106520.0,106510.0,0.86224933]
["bitfinex","BTCUSD",1760866370138,0.00380474,106520.0,106510.0,0.22725256]
["bitfinex","BTCUSD",1760866370370,0.00380474,106520.0,106510.0,0.41502835]
["bitfinex","BTCUSD",1760866370924,0.00380474,106520.0,106510.0,0.872257]
["bitfinex","BTCUSD",1760866371127,0.00216873,106520.0,106510.0,0.88225699]
["bitfinex","BTCUSD",1760866371325,0.00216873,106520.0,106510.0,0.872257]
["bitfinex","BTCUSD",1760866371549,0.00216873,106520.0,106510.0,0.88225699]
["bitfinex","BTCUSD",1760866371970,0.00216873,106520.0,106510.0,0.88125699]
["bitfinex","BTCUSD",1760866372188,0.00216873,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866372797,0.00216873,106520.0,106510.0,0.88125699]
["bitfinex","BTCUSD",1760866372998,0.00216873,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866374551,0.00216873,106520.0,106510.0,0.873257]
["bitfinex","BTCUSD",1760866374754,0.00216873,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866375570,0.00380464,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866378880,0.00380464,106520.0,106510.0,0.87425699]
["bitfinex","BTCUSD",1760866379526,0.00380464,106520.0,106510.0,0.94432623]
["bitfinex","BTCUSD",1760866379650,0.00380464,106520.0,106510.0,0.87425699]
["bitfinex","BTCUSD",1760866379855,0.00380464,106520.0,106510.0,0.43502834]
["bitfinex","BTCUSD",1760866380058,0.00380464,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866380970,0.04180472,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866381174,0.02433173,106520.0,106510.0,0.88325699]
["bitfinex","BTCUSD",1760866381380,0.34,106560.0,106540.0,0.18772226]
["bitfinex","BTCUSD",1760866381588,0.34,106550.0,106540.0,0.77554407]
["bitfinex","BTCUSD",1760866381815,0.34,106550.0,106540.0,0.78493021]
["bitfinex","BTCUSD",1760866382005,0.52768807,106560.0,106540.0,0.58782181]
["bitfinex","BTCUSD",1760866382204,0.52768807,106560.0,106540.0,0.13959316]
["bitfinex","BTCUSD",1760866382404,0.37855998,106560.0,106540.0,0.13959316]
["bitfinex","BTCUSD",1760866382636,0.56624879,106560.0,106540.0,0.13959316]
["bitfinex","BTCUSD",1760866384120,0.56624879,106560.0,106540.0,0.14009737]
["bitfinex","BTCUSD",1760866386160,0.52768881,106560.0,106540.0,0.14009737]
["bitfinex","BTCUSD",1760866387035,0.00108377,106550.0,106540.0,0.14009737]
["bitfinex","BTCUSD",1760866388117,5.18878907,106550.0,106540.0,0.00050421]
["bitfinex","BTCUSD",1760866388344,0.34,106520.0,106510.0,0.0004994]
["bitfinex","BTCUSD",1760866388567,0.34,106520.0,106510.0,0.09491028]
["bitfinex","BTCUSD",1760866389446,0.34163623,106520.0,106510.0,0.13109256]
["bitfinex","BTCUSD",1760866389694,0.34163623,106520.0,106510.0,0.09491028]
["bitfinex","BTCUSD",1760866389917,0.34163623,106520.0,106510.0,0.13109256]
["bitfinex","BTCUSD",1760866390146,0.00163623,106520.0,106510.0,0.13109256]
["bitfinex","BTCUSD",1760866390281,0.43312733,106540.0,106520.0,0.03618228]
["bitfinex","BTCUSD",1760866390493,5.0,106530.0,106520.0,0.05300976]
["bitfinex","BTCUSD",1760866390898,0.18774054,106530.0,106520.0,0.05300976]
["bitfinex","BTCUSD",1760866392186,0.03790254,106560.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866392374,0.22559101,106560.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866392619,0.34,106550.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866392754,0.34,106550.0,106540.0,0.08942404]
["bitfinex","BTCUSD",1760866394223,0.34,106550.0,106540.0,0.09042404]
["bitfinex","BTCUSD",1760866394643,0.34108377,106550.0,106540.0,0.09042404]
["bitfinex","BTCUSD",1760866395461,0.52878907,106550.0,106540.0,0.09098314]
["bitfinex","BTCUSD",1760866395882,0.34108377,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866396395,0.34271972,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866399987,0.53042502,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866400528,0.34271972,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866400966,0.3423802,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866401863,0.00271972,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866402071,0.00271972,106550.0,106540.0,0.13159316]
["bitfinex","BTCUSD",1760866409209,0.00271972,106550.0,106540.0,0.13245647]
["bitfinex","BTCUSD",1760866410278,0.00271972,106550.0,106540.0,0.13315905]
["bitfinex","BTCUSD",1760866415334,0.53042502,106550.0,106540.0,0.13315905]
["bitfinex","BTCUSD",1760866415487,0.53042502,106550.0,106540.0,0.05049819]
["bitfinex","BTCUSD",1760866415693,0.34271972,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866416303,0.34271972,106550.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866416917,0.53042502,106550.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866419108,0.53042502,106550.0,106520.0,0.009]
["bitfinex","BTCUSD",1760866419109,0.34,106530.0,106520.0,0.009]
["bitfinex","BTCUSD",1760866419753,0.34,106530.0,106520.0,0.00976519]
["bitfinex","BTCUSD",1760866419982,0.52774054,106530.0,106520.0,0.04594747]
["bitfinex","BTCUSD",1760866421564,0.52774054,106530.0,106520.0,0.04694747]
["bitfinex","BTCUSD",1760866422438,0.34,106530.0,106520.0,0.23470563]
["bitfinex","BTCUSD",1760866422661,0.1970734,106560.0,106520.0,0.78596787]
["bitfinex","BTCUSD",1760866422872,0.34,106550.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866424870,0.36822199,106550.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866425318,0.36930575,106550.0,106540.0,0.03618228]
["bitfinex","BTCUSD",1760866426251,0.0440282,106550.0,106540.0,0.03718228]
["bitfinex","BTCUSD",1760866428517,0.0440282,106550.0,106540.0,0.31931608]
["bitfinex","BTCUSD",1760866428668,0.01580621,106550.0,106540.0,0.76754473]
["bitfinex","BTCUSD",1760866429675,0.01580621,106550.0,106540.0,0.57982181]
["bitfinex","BTCUSD",1760866430251,0.01580621,106550.0,106540.0,0.13159316]
["bitfinex","BTCUSD",1760866430634,0.01580621,106550.0,106540.0,0.31931608]
["bitfinex","BTCUSD",1760866430830,0.01580621,106550.0,106540.0,0.13159316]
["bitfinex","BTCUSD",1760866431061,0.0541786,106550.0,106540.0,0.57982181]
["bitfinex","BTCUSD",1760866433529,0.01580621,106550.0,106540.0,0.57982181]
["bitfinex","BTCUSD",1760866435237,0.00108376,106550.0,106540.0,0.57982181]
["bitfinex","BTCUSD",1760866437755,0.04015435,106550.0,106540.0,0.57982181]
["bitfinex","BTCUSD",1760866439808,0.05487643,106550.0,106540.0,0.57982181]
["bitfinex","BTCUSD",1760866441565,0.05487643,106550.0,106540.0,0.76754473]
["bitfinex","BTCUSD",1760866441780,0.04015435,106550.0,106540.0,0.86246473]
["bitfinex","BTCUSD",1760866442397,0.04015435,106550.0,106540.0,0.76754473]
["bitfinex","BTCUSD",1760866442652,0.04015435,106550.0,106540.0,0.86246473]
["bitfinex","BTCUSD",1760866442827,0.04015435,106550.0,106540.0,0.76754473]
["bitfinex","BTCUSD",1760866443055,0.04015435,106550.0,106540.0,0.86246473]
["bitfinex","BTCUSD",1760866443460,0.04015435,106550.0,106540.0,0.86242473]
["bitfinex","BTCUSD",1760866443631,0.04015435,106550.0,106540.0,0.93249397]
["bitfinex","BTCUSD",1760866443854,0.00108376,106550.0,106540.0,0.86242473]
["bitfinex","BTCUSD",1760866445799,0.03982701,106550.0,106540.0,0.76754473]
["bitfinex","BTCUSD",1760866445964,0.03982701,106550.0,106540.0,0.86242473]
["bitfinex","BTCUSD",1760866446307,0.03982701,106550.0,106540.0,0.86246473]
["bitfinex","BTCUSD",1760866446939,0.03982701,106550.0,106540.0,0.86146473]
["bitfinex","BTCUSD",1760866447335,0.03982701,106550.0,106540.0,0.86246473]
["bitfinex","BTCUSD",1760866449573,0.05454744,106550.0,106540.0,0.86246473]
["bitfinex","BTCUSD",1760866449956,0.05454744,106550.0,106540.0,0.86242473]
["bitfinex","BTCUSD",1760866450439,0.05454744,106550.0,106540.0,0.76754473]
["bitfinex","BTCUSD",1760866450570,0.05454744,106550.0,106540.0,0.86242473]
["bitfinex","BTCUSD",1760866450992,0.05454744,106550.0,106540.0,1.00972473]
["bitfinex","BTCUSD",1760866451577,0.05454744,106550.0,106540.0,1.01872473]
["bitfinex","BTCUSD",1760866453059,5.0,106570.0,106560.0,0.03618228]
["bitfinex","BTCUSD",1760866453302,5.0,106570.0,106560.0,0.22547316]
["bitfinex","BTCUSD",1760866454244,5.00014978,106570.0,106560.0,0.22543316]
["bitfinex","BTCUSD",1760866454466,0.00014978,106570.0,106560.0,0.22543316]
["bitfinex","BTCUSD",1760866454682,0.05266423,106570.0,106560.0,0.22543316]
["bitfinex","BTCUSD",1760866454879,0.03794448,106570.0,106560.0,0.22543316]
["bitfinex","BTCUSD",1760866455118,0.37794448,106570.0,106560.0,0.22543316]
["bitfinex","BTCUSD",1760866455548,0.37794448,106570.0,106560.0,0.22643316]
["bitfinex","BTCUSD",1760866457191,0.39266423,106570.0,106560.0,0.22643316]
["bitfinex","BTCUSD",1760866457396,0.5803343,106570.0,106560.0,0.13159316]
["bitfinex","BTCUSD",1760866457596,0.5803343,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1760866457805,5.5803343,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1760866458039,5.56561455,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1760866458605,0.34,106550.0,106540.0,0.14006228]
["bitfinex","BTCUSD",1760866458813,0.34,106550.0,106540.0,0.11741711]
["bitfinex","BTCUSD",1760866459020,0.34,106550.0,106540.0,0.15359939]
["bitfinex","BTCUSD",1760866459642,0.34,106550.0,106540.0,0.15459939]
["bitfinex","BTCUSD",1760866460439,0.34,106550.0,106540.0,0.15359939]
["bitfinex","BTCUSD",1760866460648,0.34,106550.0,106540.0,0.15459939]
["bitfinex","BTCUSD",1760866460856,0.34163573,106550.0,106540.0,0.15459939]
["bitfinex","BTCUSD",1760866461876,0.34163573,106550.0,106540.0,0.79055096]
["bitfinex","BTCUSD",1760866463298,0.00163573,106550.0,106540.0,0.60282804]
["bitfinex","BTCUSD",1760866464138,0.34163573,106550.0,106540.0,0.60282804]
["bitfinex","BTCUSD",1760866465384,0.00163573,106550.0,106540.0,0.79055096]
["bitfinex","BTCUSD",1760866468006,0.00163573,106550.0,106540.0,0.60282804]
["bitfinex","BTCUSD",1760866468971,0.00163573,106550.0,106540.0,0.59382804]
["bitfinex","BTCUSD",1760866469391,0.01635634,106550.0,106540.0,0.78155096]
["bitfinex","BTCUSD",1760866470102,0.01635634,106550.0,106540.0,0.59382804]
["bitfinex","BTCUSD",1760866470297,0.35635634,106550.0,106540.0,0.59382804]
["bitfinex","BTCUSD",1760866472430,0.35472061,106550.0,106540.0,0.59382804]
["bitfinex","BTCUSD",1760866473952,0.01472061,106550.0,106540.0,0.78155096]
["bitfinex","BTCUSD",1760866474402,0.35472061,106550.0,106540.0,0.59382804]
["bitfinex","BTCUSD",1760866474578,0.35472061,106550.0,106540.0,0.78155096]
["bitfinex","BTCUSD",1760866474788,0.34,106550.0,106540.0,0.78155096]
["bitfinex","BTCUSD",1760866475574,0.00036116,106560.0,106550.0,0.03618228]
["bitfinex","BTCUSD",1760866475815,0.00036116,106560.0,106550.0,0.28141617]
["bitfinex","BTCUSD",1760866476015,0.00199681,106560.0,106550.0,0.28141617]
["bitfinex","BTCUSD",1760866479140,0.01671703,106560.0,106550.0,0.28141617]
["bitfinex","BTCUSD",1760866482161,0.01671703,106560.0,106550.0,0.28241617]
["bitfinex","BTCUSD",1760866483133,0.35671703,106560.0,106550.0,0.28241617]
["bitfinex","BTCUSD",1760866483334,0.35671703,106560.0,106550.0,0.91835012]
["bitfinex","BTCUSD",1760866483577,0.35671703,106560.0,106550.0,0.73064482]
["bitfinex","BTCUSD",1760866483782,0.01671703,106560.0,106550.0,0.91835012]
["bitfinex","BTCUSD",1760866484630,0.01671703,106560.0,106550.0,0.28241617]
["bitfinex","BTCUSD",1760866484828,0.00199681,106560.0,106550.0,0.28241617]
["bitfinex","BTCUSD",1760866487890,0.00199681,106560.0,106550.0,0.28237617]
["bitfinex","BTCUSD",1760866489193,0.01671681,106560.0,106550.0,0.28237617]
["bitfinex","BTCUSD",1760866494358,0.00199681,106560.0,106550.0,0.28237617]
["bitfinex","BTCUSD",1760866497323,0.00199681,106560.0,106550.0,0.73060482]
["bitfinex","BTCUSD",1760866497530,0.00199681,106560.0,106550.0,1.32731012]
["bitfinex","BTCUSD",1760866499027,0.01671643,106560.0,106550.0,1.32731012]
["bitfinex","BTCUSD",1760866499609,0.01671643,106560.0,106550.0,0.69137617]
["bitfinex","BTCUSD",1760866499962,0.01671643,106560.0,106550.0,1.13960482]
["bitfinex","BTCUSD",1760866501691,0.01671643,106560.0,106550.0,1.32731012]
["bitfinex","BTCUSD",1760866502325,0.01508078,106560.0,106550.0,1.32731012]
["bitfinex","BTCUSD",1760866504263,0.00036116,106560.0,106550.0,1.32731012]
["bitfinex","BTCUSD",1760866505494,0.18435999,106570.0,106550.0,1.32731012]
["bitfinex","BTCUSD",1760866505708,0.52821539,106580.0,106570.0,0.03618228]
["bitfinex","BTCUSD",1760866505919,5.0,106580.0,106570.0,0.05018851]
["bitfinex","BTCUSD",1760866506541,5.0,106580.0,106570.0,0.14459939]
["bitfinex","BTCUSD",1760866506699,5.0,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866507116,5.00163551,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866507546,5.34163551,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866507997,5.35635434,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866508556,5.37871045,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866509395,5.40692416,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866510768,0.59457662,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866511381,0.59529877,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866514528,0.58057994,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866515963,0.57894443,106580.0,106570.0,0.23931939]
["bitfinex","BTCUSD",1760866516466,0.57894443,106580.0,106570.0,0.14459939]
["bitfinex","BTCUSD",1760866516696,0.52767513,106570.0,106560.0,0.03618228]
["bitfinex","BTCUSD",1760866516855,0.52767513,106570.0,106560.0,0.22542294]
["bitfinex","BTCUSD",1760866517272,0.18767513,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866517566,0.57061298,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866517944,0.54239515,106570.0,106560.0,0.00114978]
["bitfinex","BTCUSD",1760866518533,0.54403076,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866518735,0.52931074,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866521552,0.52767513,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866521888,0.5423954,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866522177,0.5427565,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866522378,0.57097573,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866522597,5.57097573,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866524380,5.57261149,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866525034,5.55789122,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866528073,5.57261242,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866534988,5.55789122,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866538030,5.57261252,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866549686,5.37959433,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866549893,5.56726946,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866554992,5.55254816,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866558211,5.5672695,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866561422,5.6619495,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866561643,5.37959437,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866561855,5.66194444,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866562276,5.53904521,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866562476,5.34973938,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866562678,5.01508244,106570.0,106560.0,0.03633206]
["bitfinex","BTCUSD",1760866562884,5.35508244,106570.0,106560.0,0.03633206]
["bitfinex","BTCUSD",1760866563081,5.01508244,106570.0,106560.0,0.03633206]
["bitfinex","BTCUSD",1760866563322,5.35508244,106570.0,106560.0,0.03633206]
["bitfinex","BTCUSD",1760866564556,0.01508244,106570.0,106560.0,0.76665927]
["bitfinex","BTCUSD",1760866564754,0.0003611,106570.0,106560.0,0.76665927]
["bitfinex","BTCUSD",1760866564975,0.0003611,106570.0,106560.0,0.79487312]
["bitfinex","BTCUSD",1760866566270,0.0003611,106570.0,106560.0,0.15895679]
["bitfinex","BTCUSD",1760866566653,0.0003611,106570.0,106560.0,0.15995679]
["bitfinex","BTCUSD",1760866566897,0.00199712,106570.0,106560.0,0.15995679]
["bitfinex","BTCUSD",1760866567103,0.18966719,106570.0,106560.0,0.16065499]
["bitfinex","BTCUSD",1760866567307,0.18966719,106570.0,106560.0,0.25433499]
["bitfinex","BTCUSD",1760866567518,0.18966719,106570.0,106560.0,0.25463679]
["bitfinex","BTCUSD",1760866568138,0.20438594,106570.0,106560.0,0.25463679]
["bitfinex","BTCUSD",1760866568553,0.20438594,106570.0,106560.0,0.15995679]
["bitfinex","BTCUSD",1760866568756,0.20438594,106570.0,106560.0,0.25463679]
["bitfinex","BTCUSD",1760866571227,0.01671587,106570.0,106560.0,0.25463679]
["bitfinex","BTCUSD",1760866571485,0.01671587,106570.0,106560.0,0.70286544]
["bitfinex","BTCUSD",1760866572085,0.01671587,106570.0,106560.0,0.25463679]
["bitfinex","BTCUSD",1760866574331,0.01671587,106570.0,106560.0,0.26363679]
["bitfinex","BTCUSD",1760866575327,0.01507985,106570.0,106560.0,0.26363679]
["bitfinex","BTCUSD",1760866576119,0.01507985,106570.0,106560.0,0.89955312]
["bitfinex","BTCUSD",1760866576324,0.01507985,106570.0,106560.0,0.71186544]
["bitfinex","BTCUSD",1760866577592,0.0003611,106570.0,106560.0,0.71186544]
["bitfinex","BTCUSD",1760866578105,0.0003611,106570.0,106560.0,0.89955312]
["bitfinex","BTCUSD",1760866579453,0.00199641,106570.0,106560.0,0.89955312]
["bitfinex","BTCUSD",1760866579840,0.00199641,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866580556,0.00199641,106570.0,106560.0,0.89955312]
["bitfinex","BTCUSD",1760866580983,0.00199641,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866581775,0.01671371,106570.0,106560.0,0.85132447]
["bitfinex","BTCUSD",1760866581982,0.01671371,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866583332,0.0150784,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866584832,0.0003611,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866587719,0.00199633,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866587923,0.00199633,106570.0,106560.0,0.89955312]
["bitfinex","BTCUSD",1760866588374,0.00199633,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866588743,0.00199633,106570.0,106560.0,1.11186544]
["bitfinex","BTCUSD",1760866588940,0.00199633,106570.0,106560.0,0.66363679]
["bitfinex","BTCUSD",1760866589188,0.01671341,106570.0,106560.0,1.11186544]
["bitfinex","BTCUSD",1760866590139,0.01671341,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866591865,0.01671341,106570.0,106560.0,0.85132447]
["bitfinex","BTCUSD",1760866592020,0.01671341,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866595351,0.01507818,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866596470,0.0003611,106570.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866598193,0.1970285,106590.0,106560.0,1.29955312]
["bitfinex","BTCUSD",1760866598393,0.18765336,106580.0,106570.0,0.09441088]
["bitfinex","BTCUSD",1760866599184,0.18801443,106580.0,106570.0,0.09441088]
["bitfinex","BTCUSD",1760866599605,0.18964966,106580.0,106570.0,0.09441088]
["bitfinex","BTCUSD",1760866600849,0.2043664,106580.0,106570.0,0.09441088]
["bitfinex","BTCUSD",1760866601255,0.24308553,106580.0,106570.0,0.09541088]
["bitfinex","BTCUSD",1760866601465,0.05543217,106580.0,106570.0,0.09541088]
["bitfinex","BTCUSD",1760866603199,0.24308463,106580.0,106570.0,0.09541088]
["bitfinex","BTCUSD",1760866605077,0.22836789,106580.0,106570.0,0.09541088]
["bitfinex","BTCUSD",1760866605971,0.22637159,106580.0,106570.0,0.09541088]
["bitfinex","BTCUSD",1760866606186,0.22800675,106580.0,106570.0,0.09541088]
["bitfinex","BTCUSD",1760866606387,0.22800675,106580.0,106570.0,0.09669426]
["bitfinex","BTCUSD",1760866606597,0.22637159,106580.0,106570.0,0.09669426]
["bitfinex","BTCUSD",1760866606797,0.22637159,106580.0,106570.0,0.22619316]
["bitfinex","BTCUSD",1760866607021,0.22637159,106580.0,106570.0,0.24972745]
["bitfinex","BTCUSD",1760866607782,0.22637159,106580.0,106570.0,0.24872745]
["bitfinex","BTCUSD",1760866609488,0.24108801,106580.0,106570.0,0.24872745]
["bitfinex","BTCUSD",1760866609955,0.58108801,106580.0,106570.0,0.03618228]
["bitfinex","BTCUSD",1760866610147,0.58108801,106580.0,106570.0,0.13078228]
["bitfinex","BTCUSD",1760866610348,0.52767007,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866610549,0.52767007,106570.0,106560.0,0.10374978]
["bitfinex","BTCUSD",1760866610753,0.52767007,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866610985,5.52767007,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866611480,5.5558888,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866614252,5.35992218,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866614613,5.54759225,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866618163,5.56231082,106570.0,106560.0,0.00914978]
["bitfinex","BTCUSD",1760866627540,0.53409209,106570.0,106560.0,0.13974294]
["bitfinex","BTCUSD",1760866627770,0.34642202,106570.0,106560.0,0.13974294]
["bitfinex","BTCUSD",1760866628227,0.33170345,106570.0,106560.0,0.13974294]
["bitfinex","BTCUSD",1760866630443,0.33170345,106570.0,106560.0,0.14016182]
["bitfinex","BTCUSD",1760866631903,0.22800699,106580.0,106560.0,0.58797159]
["bitfinex","BTCUSD",1760866632106,0.56800699,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866632514,0.58272417,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866632930,0.58108887,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866634601,0.39343631,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866634830,0.18492133,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866635003,0.20236964,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866635227,0.24054753,106580.0,106570.0,0.11803429]
["bitfinex","BTCUSD",1760866635634,0.22583035,106580.0,106570.0,0.11803429]
["bitfinex","BTCUSD",1760866638713,0.24054717,106580.0,106570.0,0.11803429]
["bitfinex","BTCUSD",1760866643061,0.58054717,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866643473,0.6087621,106580.0,106570.0,0.0946]
["bitfinex","BTCUSD",1760866645028,0.18767007,106570.0,106560.0,0.22530294]
["bitfinex","BTCUSD",1760866645434,0.52767007,106570.0,106560.0,0.13089206]
["bitfinex","BTCUSD",1760866645671,0.52767007,106570.0,106560.0,0.03633206]
["bitfinex","BTCUSD",1760866645868,0.52767007,106570.0,106560.0,0.13089206]
["bitfinex","BTCUSD",1760866646185,0.52767007,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866646603,0.55588877,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866650002,0.57060706,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866655842,5.57060706,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866656074,5.55588877,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866668160,5.54406312,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866669035,5.55878353,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866676255,5.54406312,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866679294,5.5587838,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866681957,5.5978745,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866687537,5.26970015,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866689416,5.60970015,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866691489,5.70426015,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866692049,5.50038706,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866692256,5.52860905,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866696626,5.43404905,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866698538,5.26784307,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866700661,5.25312239,106570.0,106560.0,0.00014978]
["bitfinex","BTCUSD",1760866703156,0.34,106570.0,106560.0,0.54278931]
["bitfinex","BTCUSD",1760866703400,5.18767007,106570.0,106560.0,0.54278931]
["bitfinex","BTCUSD",1760866703603,0.52767007,106570.0,106560.0,0.09456066]
["bitfinex","BTCUSD",1760866703763,0.34,106570.0,106560.0,0.09456066]
["bitfinex","BTCUSD",1760866703982,0.1877176,106600.0,106560.0,0.09456066]
["bitfinex","BTCUSD",1760866703983,0.19709846,106600.0,106570.0,0.22385235]
["bitfinex","BTCUSD",1760866704183,0.19706803,106610.0,106580.0,0.10422561]
["bitfinex","BTCUSD",1760866704379,5.18761769,106600.0,106580.0,0.73929061]
["bitfinex","BTCUSD",1760866704580,5.0,106600.0,106580.0,0.73929061]
["bitfinex","BTCUSD",1760866705157,0.18761747,106600.0,106580.0,0.55163953]
["bitfinex","BTCUSD",1760866705516,0.18761747,106600.0,106590.0,0.0007577]
["bitfinex","BTCUSD",1760866705724,0.18763486,106590.0,106580.0,0.13959316]
["bitfinex","BTCUSD",1760866705932,0.18763486,106590.0,106580.0,0.10341088]
["bitfinex","BTCUSD",1760866706540,0.52763486,106590.0,106580.0,0.10341088]
["bitfinex","BTCUSD",1760866707498,0.52763486,106590.0,106580.0,0.10441088]
["bitfinex","BTCUSD",1760866708104,0.34,106590.0,106580.0,0.10441088]
["bitfinex","BTCUSD",1760866708333,0.34,106590.0,106580.0,0.09541088]
["bitfinex","BTCUSD",1760866708505,0.18761747,106600.0,106580.0,0.09541088]
["bitfinex","BTCUSD",1760866708711,0.34,106590.0,106580.0,0.55263953]
["bitfinex","BTCUSD",1760866708947,0.34,106590.0,106580.0,0.77547427]
["bitfinex","BTCUSD",1760866709179,5.0,106600.0,106590.0,0.03618228]
["bitfinex","BTCUSD",1760866709430,5.0,106600.0,106590.0,0.13059316]
["bitfinex","BTCUSD",1760866709625,0.34163506,106600.0,106590.0,0.13059316]
["bitfinex","BTCUSD",1760866710033,0.34,106600.0,106590.0,0.13059316]
["bitfinex","BTCUSD",1760866710227,0.34235703,106600.0,106590.0,0.57882181]
["bitfinex","BTCUSD",1760866710450,0.34235703,106600.0,106590.0,0.76645667]
["bitfinex","BTCUSD",1760866711050,0.34235703,106600.0,106590.0,0.57882181]
["bitfinex","BTCUSD",1760866711838,0.34235703,106600.0,106590.0,0.76645667]
["bitfinex","BTCUSD",1760866712386,0.00072197,106600.0,106590.0,0.76745667]
["bitfinex","BTCUSD",1760866713588,0.00072197,106600.0,106590.0,0.13159316]
["bitfinex","BTCUSD",1760866713805,0.00072197,106600.0,106590.0,0.97982181]
["bitfinex","BTCUSD",1760866715265,0.00072197,106600.0,106590.0,0.53159316]
["bitfinex","BTCUSD",1760866716579,0.00235687,106600.0,106590.0,0.53159316]
["bitfinex","BTCUSD",1760866717761,0.00235687,106600.0,106590.0,0.97982181]
["bitfinex","BTCUSD",1760866719178,0.00235687,106600.0,106590.0,1.16745667]
["bitfinex","BTCUSD",1760866719795,0.00235687,106600.0,106590.0,0.97982181]
["bitfinex","BTCUSD",1760866719995,0.00235687,106600.0,106590.0,1.16745667]
["bitfinex","BTCUSD",1760866720587,0.00235687,106600.0,106590.0,0.97982181]
["bitfinex","BTCUSD",1760866721479,0.00235687,106600.0,106590.0,1.16745667]
["bitfinex","BTCUSD",1760866721681,0.00235687,106600.0,106590.0,0.97982181]
["bitfinex","BTCUSD",1760866723898,0.00235687,106600.0,106590.0,0.98882181]
["bitfinex","BTCUSD",1760866724688,0.00235687,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866725031,0.00072197,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866727725,0.00072197,106600.0,106590.0,0.63507316]
["bitfinex","BTCUSD",1760866727992,0.00072197,106600.0,106590.0,1.27093667]
["bitfinex","BTCUSD",1760866729390,0.0023568,106600.0,106590.0,1.27093667]
["bitfinex","BTCUSD",1760866729908,0.0023568,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866730650,0.0023568,106600.0,106590.0,0.98882181]
["bitfinex","BTCUSD",1760866730874,0.0023568,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866731433,0.0023568,106600.0,106590.0,0.98882181]
["bitfinex","BTCUSD",1760866731575,0.0023568,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866732449,0.0023568,106600.0,106590.0,1.27093667]
["bitfinex","BTCUSD",1760866733397,0.0023568,106600.0,106590.0,1.17645667]
["bitfinex","BTCUSD",1760866733823,0.0023568,106600.0,106590.0,1.27093667]
["bitfinex","BTCUSD",1760866734259,0.0023568,106600.0,106590.0,1.17645667]
["bitfinex","BTCUSD",1760866734435,0.0023568,106600.0,106590.0,0.82270802]
["bitfinex","BTCUSD",1760866734656,0.0023568,106600.0,106590.0,1.27093667]
["bitfinex","BTCUSD",1760866735214,0.0023568,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866735415,0.00072197,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866736349,0.00072197,106600.0,106590.0,0.98882181]
["bitfinex","BTCUSD",1760866736547,0.18833923,106600.0,106590.0,1.08330181]
["bitfinex","BTCUSD",1760866736747,0.52833923,106600.0,106590.0,0.10441088]
["bitfinex","BTCUSD",1760866736950,0.52833923,106600.0,106590.0,0.19885088]
["bitfinex","BTCUSD",1760866737176,0.52833923,106600.0,106590.0,0.23503316]
["bitfinex","BTCUSD",1760866739752,0.52997416,106600.0,106590.0,0.23503316]
["bitfinex","BTCUSD",1760866741909,0.52997416,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866747652,0.3423569,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866748077,0.52997416,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866751646,0.52997416,106600.0,106590.0,0.13159316]
["bitfinex","BTCUSD",1760866751884,0.52997416,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866752675,0.52997416,106600.0,106590.0,0.13159316]
["bitfinex","BTCUSD",1760866752873,0.52997416,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866753295,0.52997416,106600.0,106590.0,0.67426181]
["bitfinex","BTCUSD",1760866753727,0.52997416,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866764325,0.52833923,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866768543,0.52997414,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866773667,0.52833923,106600.0,106590.0,0.22603316]
["bitfinex","BTCUSD",1760866774340,0.34072197,106600.0,106590.0,0.68326181]
["bitfinex","BTCUSD",1760866774558,0.34072197,106600.0,106590.0,0.87089667]
["bitfinex","BTCUSD",1760866774998,0.34072197,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866775676,0.34072197,106600.0,106590.0,0.87089667]
["bitfinex","BTCUSD",1760866776075,0.34072197,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866777346,0.34072197,106600.0,106590.0,0.82266802]
["bitfinex","BTCUSD",1760866777564,0.34072197,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866777776,0.34235685,106600.0,106590.0,0.87089667]
["bitfinex","BTCUSD",1760866778384,0.34235685,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866778927,0.34235685,106600.0,106590.0,0.87089667]
["bitfinex","BTCUSD",1760866779129,0.34235685,106600.0,106590.0,0.42266802]
["bitfinex","BTCUSD",1760866779334,0.34235685,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866789178,0.00163488,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866791824,0.00163488,106600.0,106590.0,0.82266802]
["bitfinex","BTCUSD",1760866792025,0.00163488,106600.0,106590.0,1.27089667]
["bitfinex","BTCUSD",1760866792260,0.22674103,106610.0,106600.0,0.03618228]
["bitfinex","BTCUSD",1760866792497,0.22674103,106610.0,106600.0,0.13059316]
["bitfinex","BTCUSD",1760866793493,0.22683479,106610.0,106600.0,0.13059316]
["bitfinex","BTCUSD",1760866795169,0.56683479,106610.0,106600.0,0.13059316]
["bitfinex","BTCUSD",1760866797916,0.56719568,106610.0,106600.0,0.13059316]
["bitfinex","BTCUSD",1760866800290,0.56883049,106610.0,106600.0,0.13059316]
["bitfinex","BTCUSD",1760866800467,0.56883049,106610.0,106600.0,0.31821042]
["bitfinex","BTCUSD",1760866800841,0.56882994,106610.0,106600.0,0.13059316]
["bitfinex","BTCUSD",1760866801301,0.38123028,106610.0,106600.0,0.76643907]
["bitfinex","BTCUSD",1760866802042,0.38123028,106610.0,106600.0,1.16643907]
["bitfinex","BTCUSD",1760866802624,0.04123028,106610.0,106600.0,1.16643907]
["bitfinex","BTCUSD",1760866802826,0.03959547,106610.0,106600.0,1.16643907]
["bitfinex","BTCUSD",1760866803207,0.03959547,106610.0,106600.0,1.16743907]
["bitfinex","BTCUSD",1760866805879,0.03075954,106610.0,106600.0,1.1956378]
["bitfinex","BTCUSD",1760866806038,0.0004,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1760866806245,0.0004,106620.0,106610.0,0.82463919]
["bitfinex","BTCUSD",1760866806832,0.0004,106620.0,106610.0,1.26082147]
["bitfinex","BTCUSD",1760866808524,0.00163458,106630.0,106620.0,0.63581071]
["bitfinex","BTCUSD",1760866808759,0.00163458,106630.0,106620.0,1.22363252]
["bitfinex","BTCUSD",1760866809374,0.00163458,106630.0,106620.0,1.62363252]
["bitfinex","BTCUSD",1760866810320,0.00163458,106630.0,106620.0,1.6436325]
["bitfinex","BTCUSD",1760866810534,0.00163458,106630.0,106620.0,1.6446325]
["bitfinex","BTCUSD",1760866810897,0.0004,106650.0,106640.0,0.22372916]
["bitfinex","BTCUSD",1760866811268,0.00089956,106650.0,106640.0,0.86076869]
["bitfinex","BTCUSD",1760866811643,0.03887688,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866811847,0.00089956,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866812044,0.00234261,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866812252,0.03973625,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866812456,0.00234261,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866813987,0.04121262,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866814195,0.0428468,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866815246,0.04121262,106650.0,106640.0,1.26076869]
["bitfinex","BTCUSD",1760866815868,0.04121262,106650.0,106640.0,1.26176869]
["bitfinex","BTCUSD",1760866816924,0.04121262,106650.0,106640.0,1.28995547]
["bitfinex","BTCUSD",1760866817764,0.04121262,106650.0,106640.0,1.29995546]
["bitfinex","BTCUSD",1760866818516,0.03243048,106650.0,106640.0,1.29995546]
["bitfinex","BTCUSD",1760866818730,0.03406462,106650.0,106640.0,1.30995545]
["bitfinex","BTCUSD",1760866818934,0.00163414,106650.0,106640.0,1.30995545]
["bitfinex","BTCUSD",1760866821086,0.00163414,106650.0,106640.0,1.45725545]
["bitfinex","BTCUSD",1760866822137,0.00163414,106650.0,106640.0,1.36285545]
["bitfinex","BTCUSD",1760866822345,0.00163414,106650.0,106640.0,1.45721545]
["bitfinex","BTCUSD",1760866822557,0.03926989,106660.0,106640.0,1.30991545]
["bitfinex","BTCUSD",1760866822764,0.0004,106670.0,106660.0,0.24369397]
["bitfinex","BTCUSD",1760866822993,0.00044994,106670.0,106660.0,1.32892215]
["bitfinex","BTCUSD",1760866823439,0.0004,106680.0,106660.0,1.32892215]
["bitfinex","BTCUSD",1760866823440,1e-08,106690.0,106680.0,0.19747655]
["bitfinex","BTCUSD",1760866823645,0.0004,106720.0,106710.0,0.23360612]
["bitfinex","BTCUSD",1760866823875,0.00044993,106720.0,106710.0,1.3278743]
["bitfinex","BTCUSD",1760866824503,0.00044993,106720.0,106710.0,1.2834012]
["bitfinex","BTCUSD",1760866824702,0.00044993,106720.0,106710.0,1.1890012]
["bitfinex","BTCUSD",1760866824913,0.00044993,106720.0,106710.0,1.73162985]
["bitfinex","BTCUSD",1760866825341,0.00044993,106720.0,106710.0,1.73262985]
["bitfinex","BTCUSD",1760866825884,0.00044993,106720.0,106710.0,1.74262984]
["bitfinex","BTCUSD",1760866827305,0.0004,106750.0,106740.0,0.23355345]
["bitfinex","BTCUSD",1760866827545,0.0004,106750.0,106740.0,1.32794163]
["bitfinex","BTCUSD",1760866827695,0.0004,106750.0,106740.0,1.72794163]
["bitfinex","BTCUSD",1760866827897,0.0004,106750.0,106740.0,1.63342163]
["bitfinex","BTCUSD",1760866828290,0.0004,106750.0,106740.0,2.17617028]
["bitfinex","BTCUSD",1760866828492,0.0004,106750.0,106740.0,1.76805604]
["bitfinex","BTCUSD",1760866828821,0.0004,106750.0,106740.0,1.73894162]
["bitfinex","BTCUSD",1760866829114,0.0004,106750.0,106740.0,2.18617027]
["bitfinex","BTCUSD",1760866829536,0.0004,106750.0,106740.0,3.31290774]
["bitfinex","BTCUSD",1760866830264,0.0004,106760.0,106750.0,1.47999318]
["bitfinex","BTCUSD",1760866830466,0.00089919,106760.0,106750.0,6.57440406]
["bitfinex","BTCUSD",1760866830672,8e-05,106800.0,106790.0,0.22346573]
["bitfinex","BTCUSD",1760866830879,8e-05,106800.0,106790.0,0.86962526]
["bitfinex","BTCUSD",1760866830880,0.00022978,106800.0,106790.0,0.86962526]
["bitfinex","BTCUSD",1760866831078,0.00186147,106800.0,106790.0,1.26962526]
["bitfinex","BTCUSD",1760866831304,0.00186147,106800.0,106790.0,0.84954399]
["bitfinex","BTCUSD",1760866831680,0.18912738,106800.0,106790.0,1.01596919]
["bitfinex","BTCUSD",1760866831883,0.18912738,106800.0,106790.0,0.56774054]
["bitfinex","BTCUSD",1760866832089,0.52912738,106800.0,106790.0,0.09541088]
["bitfinex","BTCUSD",1760866832501,5.52912738,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1760866833138,0.34186147,106800.0,106790.0,0.54363953]
["bitfinex","BTCUSD",1760866833353,0.0287302,106810.0,106790.0,0.57882181]
["bitfinex","BTCUSD",1760866833556,0.0004381,106850.0,106840.0,0.5271958]
["bitfinex","BTCUSD",1760866833756,0.00011042,106880.0,106870.0,0.04618227]
["bitfinex","BTCUSD",1760866833968,0.00016032,106880.0,106870.0,1.51785736]
["bitfinex","BTCUSD",1760866834179,0.00843846,106880.0,106870.0,1.54551531]
["bitfinex","BTCUSD",1760866834391,5.0,106920.0,106900.0,0.03618228]
["bitfinex","BTCUSD",1760866834712,0.00049872,106920.0,106910.0,0.13202228]
["bitfinex","BTCUSD",1760866834915,0.18755446,106920.0,106910.0,0.13059316]
["bitfinex","BTCUSD",1760866835050,0.00049872,106920.0,106910.0,0.76589504]
["bitfinex","BTCUSD",1760866835257,0.00049872,106920.0,106910.0,0.22643316]
["bitfinex","BTCUSD",1760866835472,0.00049872,106920.0,106910.0,0.13059316]
["bitfinex","BTCUSD",1760866835675,0.00049872,106920.0,106910.0,0.22643316]
["bitfinex","BTCUSD",1760866836066,0.00049872,106920.0,106910.0,0.57882181]
["bitfinex","BTCUSD",1760866836261,0.18755446,106920.0,106910.0,0.67466181]
["bitfinex","BTCUSD",1760866836932,0.18755446,106920.0,106910.0,0.67462181]
["bitfinex","BTCUSD",1760866837188,0.22532189,106920.0,106910.0,0.13059316]
["bitfinex","BTCUSD",1760866837389,0.56532189,106920.0,106910.0,0.13059316]
["bitfinex","BTCUSD",1760866837500,0.56532189,106920.0,106910.0,0.22635316]
["bitfinex","BTCUSD",1760866837904,0.56532189,106920.0,106910.0,0.13159316]
["bitfinex","BTCUSD",1760866838116,0.56532189,106920.0,106910.0,0.09541088]
["bitfinex","BTCUSD",1760866838294,0.56532189,106920.0,106910.0,0.09441088]
["bitfinex","BTCUSD",1760866838517,0.56532189,106920.0,106910.0,0.09541088]
["bitfinex","BTCUSD",1760866838717,5.56532189,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1760866839147,5.56532189,106920.0,106910.0,0.09541088]
["bitfinex","BTCUSD",1760866839348,0.56532189,106920.0,106910.0,0.09541088]
["bitfinex","BTCUSD",1760866839785,0.56532189,106920.0,106910.0,0.09441088]
["bitfinex","BTCUSD",1760866840618,0.56532189,106920.0,106900.0,0.009]
["bitfinex","BTCUSD",1760866840851,0.18707323,106910.0,106900.0,0.10341088]
["bitfinex","BTCUSD",1760866841929,0.18707323,106910.0,106900.0,0.13959316]
["bitfinex","BTCUSD",1760866843174,0.52714464,106870.0,106850.0,0.18864781]
["bitfinex","BTCUSD",1760866843319,0.52714464,106870.0,106860.0,0.10341088]
["bitfinex","BTCUSD",1760866844330,0.52764306,106870.0,106860.0,0.09441088]
["bitfinex","BTCUSD",1760866844533,0.52764306,106870.0,106860.0,0.13059316]
["bitfinex","BTCUSD",1760866844747,0.00049842,106870.0,106860.0,0.55263953]
["bitfinex","BTCUSD",1760866844959,0.00049842,106870.0,106860.0,0.77598258]
["bitfinex","BTCUSD",1760866845592,0.0003595,106890.0,106880.0,0.03618228]
["bitfinex","BTCUSD",1760866845804,0.0003595,106890.0,106880.0,0.86170755]
["bitfinex","BTCUSD",1760866846438,0.0003595,106890.0,106880.0,0.22635316]
["bitfinex","BTCUSD",1760866846679,0.0003595,106890.0,106880.0,0.4134789]
["bitfinex","BTCUSD",1760866846882,0.0003595,106890.0,106880.0,0.86170755]
["bitfinex","BTCUSD",1760866847096,0.0003595,106890.0,106880.0,0.67458181]
["bitfinex","BTCUSD",1760866847335,0.0003595,106890.0,106880.0,0.86170755]
["bitfinex","BTCUSD",1760866847568,0.0003595,106890.0,106880.0,0.4134789]
["bitfinex","BTCUSD",1760866847809,0.0003595,106890.0,106880.0,0.67562181]
["bitfinex","BTCUSD",1760866848045,0.0003595,106890.0,106880.0,0.22739316]
["bitfinex","BTCUSD",1760866848666,0.52746774,106890.0,106880.0,0.13159316]
["bitfinex","BTCUSD",1760866848795,0.52746774,106890.0,106880.0,0.22735316]
["bitfinex","BTCUSD",1760866848989,0.52746774,106890.0,106880.0,0.13159316]
["bitfinex","BTCUSD",1760866849195,0.52746774,106890.0,106880.0,0.22731316]
["bitfinex","BTCUSD",1760866849698,0.3403595,106890.0,106880.0,0.22731316]
["bitfinex","BTCUSD",1760866849894,0.3403595,106890.0,106880.0,0.86266755]
["bitfinex","BTCUSD",1760866850096,0.0003595,106890.0,106880.0,0.86266755]
["bitfinex","BTCUSD",1760866850297,0.0003595,106890.0,106880.0,0.4144389]
["bitfinex","BTCUSD",1760866850508,0.0003595,106890.0,106880.0,0.86266755]
["bitfinex","BTCUSD",1760866851316,0.0003595,106890.0,106880.0,1.26266755]
["bitfinex","BTCUSD",1760866851519,0.0003595,106890.0,106880.0,1.2922596]
["bitfinex","BTCUSD",1760866851809,0.0003595,106890.0,106880.0,1.75048824]
["bitfinex","BTCUSD",1760866852010,0.0003595,106890.0,106880.0,1.30225959]
["bitfinex","BTCUSD",1760866852232,0.0003595,106890.0,106880.0,1.75048824]
["bitfinex","BTCUSD",1760866852836,0.0003595,106890.0,106880.0,1.30225959]
["bitfinex","BTCUSD",1760866853422,0.0003595,106890.0,106880.0,0.85403094]
["bitfinex","BTCUSD",1760866853622,0.18707349,106910.0,106880.0,0.97982181]
["bitfinex","BTCUSD",1760866853848,0.04712021,106920.0,106900.0,0.48441093]
["bitfinex","BTCUSD",1760866854112,0.2249727,106920.0,106910.0,0.19017088]
["bitfinex","BTCUSD",1760866855277,0.00014953,106920.0,106910.0,0.42079611]
["bitfinex","BTCUSD",1760866855492,0.18720527,106920.0,106910.0,0.23372288]
["bitfinex","BTCUSD",1760866855652,0.52720527,106920.0,106910.0,0.23372288]
["bitfinex","BTCUSD",1760866856718,0.34014953,106920.0,106910.0,0.68195153]
["bitfinex","BTCUSD",1760866856922,0.37862108,106920.0,106910.0,0.86902476]
["bitfinex","BTCUSD",1760866857095,0.37862108,106920.0,106910.0,0.42079611]
["bitfinex","BTCUSD",1760866857307,0.56567682,106920.0,106910.0,0.68195153]
["bitfinex","BTCUSD",1760866857626,0.37862108,106920.0,106910.0,0.68195153]
["bitfinex","BTCUSD",1760866857809,0.37862108,106920.0,106910.0,0.86902476]
["bitfinex","BTCUSD",1760866858374,0.34014953,106920.0,106910.0,0.86902476]
["bitfinex","BTCUSD",1760866858733,0.00014953,106920.0,106910.0,0.58719153]
["bitfinex","BTCUSD",1760866858974,0.18720527,106920.0,106910.0,0.68291153]
["bitfinex","BTCUSD",1760866859257,0.18720527,106920.0,106910.0,0.58619153]
["bitfinex","BTCUSD",1760866859494,0.00014953,106920.0,106910.0,0.86898476]
["bitfinex","BTCUSD",1760866859678,0.00014953,106920.0,106910.0,0.86998476]
["bitfinex","BTCUSD",1760866861539,0.00014953,106920.0,106910.0,1.31821341]
["bitfinex","BTCUSD",1760866861748,0.00014953,106920.0,106910.0,1.3282134]
["bitfinex","BTCUSD",1760866862345,0.00014953,106920.0,106910.0,1.35155509]
["bitfinex","BTCUSD",1760866862541,0.00014953,106920.0,106910.0,1.78031971]
["bitfinex","BTCUSD",1760866862795,0.00014953,106920.0,106910.0,1.26906476]
["bitfinex","BTCUSD",1760866863214,0.00014953,106920.0,106910.0,0.98819153]
["bitfinex","BTCUSD",1760866863419,0.00014953,106920.0,106910.0,1.27110476]
["bitfinex","BTCUSD",1760866863835,0.18705574,106920.0,106910.0,0.53996288]
["bitfinex","BTCUSD",1760866864043,0.18703831,106930.0,106910.0,1.2711025]
["bitfinex","BTCUSD",1760866864253,0.18708813,106930.0,106920.0,0.54263953]
["bitfinex","BTCUSD",1760866864369,0.18708813,106930.0,106920.0,0.63843953]
["bitfinex","BTCUSD",1760866865219,0.52708813,106930.0,106920.0,0.10341088]
["bitfinex","BTCUSD",1760866865419,0.52708813,106930.0,106920.0,0.19921088]
["bitfinex","BTCUSD",1760866865625,0.52708813,106930.0,106920.0,0.10341088]
["bitfinex","BTCUSD",1760866865626,5.52852551,106930.0,106920.0,0.10341088]
["bitfinex","BTCUSD",1760866865931,5.52852551,106930.0,106920.0,0.20025088]
["bitfinex","BTCUSD",1760866866295,5.52852551,106930.0,106920.0,0.10441088]
["bitfinex","BTCUSD",1760866866559,5.52852551,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1760866866709,5.52852551,106930.0,106920.0,0.01]
["bitfinex","BTCUSD",1760866867583,5.3414872,106930.0,106920.0,0.01]
["bitfinex","BTCUSD",1760866867784,5.52852551,106930.0,106920.0,0.01]
["bitfinex","BTCUSD",1760866868000,5.52852551,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1760866868433,5.18847569,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1760866870339,5.52847569,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1760866872967,0.18709073,106900.0,106890.0,0.43618228]
["bitfinex","BTCUSD",1760866873184,0.18709073,106900.0,106890.0,1.08354181]
["bitfinex","BTCUSD",1760866874050,0.18709073,106900.0,106890.0,0.53959316]
["bitfinex","BTCUSD",1760866874266,0.18709073,106900.0,106890.0,0.63531316]
["bitfinex","BTCUSD",1760866874669,0.18709073,106900.0,106890.0,0.63631316]
["bitfinex","BTCUSD",1760866875096,0.18709073,106900.0,106890.0,0.23531316]
["bitfinex","BTCUSD",1760866875515,0.19643779,106920.0,106900.0,0.03618228]
["bitfinex","BTCUSD",1760866875726,0.18703831,106930.0,106910.0,0.82543276]
["bitfinex","BTCUSD",1760866875935,0.18703834,106930.0,106920.0,0.48441093]
["bitfinex","BTCUSD",1760866876140,0.52703834,106930.0,106920.0,0.13059316]
["bitfinex","BTCUSD",1760866877130,0.04841832,106940.0,106920.0,0.76587755]
["bitfinex","BTCUSD",1760866877350,0.57543911,106940.0,106930.0,0.23531316]
["bitfinex","BTCUSD",1760866877698,0.57543911,106940.0,106930.0,0.68354181]
["bitfinex","BTCUSD",1760866878123,0.04649838,107040.0,106930.0,0.68354181]
["bitfinex","BTCUSD",1760866878330,0.56503,107190.0,107170.0,0.31999999]
["bitfinex","BTCUSD",1760866878331,0.30760382,107180.0,107170.0,0.31999999]
["bitfinex","BTCUSD",1760866878504,0.30760382,107180.0,107170.0,5.1953087]
["bitfinex","BTCUSD",1760866878505,0.06698602,107180.0,107170.0,5.1953087]
["bitfinex","BTCUSD",1760866878706,0.02861458,107180.0,107170.0,6.31123007]
["bitfinex","BTCUSD",1760866878916,0.06503,107190.0,107180.0,5.33149209]
["bitfinex","BTCUSD",1760866879143,8e-05,107230.0,107190.0,0.01999999]
["bitfinex","BTCUSD",1760866879384,0.03372,107290.0,107240.0,0.03618228]
["bitfinex","BTCUSD",1760866879574,0.09441088,107280.0,107260.0,0.00955595]
["bitfinex","BTCUSD",1760866879778,0.10208,107270.0,107260.0,0.02561962]
["bitfinex","BTCUSD",1760866879969,0.10208,107270.0,107260.0,0.05529902]
["bitfinex","BTCUSD",1760866879970,0.00014925,107270.0,107260.0,0.05529902]
["bitfinex","BTCUSD",1760866880314,0.00014925,107270.0,107260.0,0.06485497]
["bitfinex","BTCUSD",1760866880479,0.00014925,107270.0,107260.0,0.27520469]
["bitfinex","BTCUSD",1760866880688,0.00014925,107270.0,107260.0,0.38891407]
["bitfinex","BTCUSD",1760866880897,5.00014925,107270.0,107260.0,0.46578216]
["bitfinex","BTCUSD",1760866881099,5.00014925,107270.0,107260.0,0.38825506]
["bitfinex","BTCUSD",1760866881444,5.68659466,107270.0,107260.0,0.28308384]
["bitfinex","BTCUSD",1760866881598,5.52659466,107270.0,107260.0,0.34179658]
["bitfinex","BTCUSD",1760866881799,5.52659466,107270.0,107260.0,0.02425968]
["bitfinex","BTCUSD",1760866881800,5.18659466,107270.0,107260.0,0.02425968]
["bitfinex","BTCUSD",1760866882213,5.18659466,107270.0,107250.0,0.02425968]
["bitfinex","BTCUSD",1760866882414,5.00014925,107270.0,107260.0,0.03234448]
["bitfinex","BTCUSD",1760866882619,0.00014925,107270.0,107260.0,0.04315799]
["bitfinex","BTCUSD",1760866882775,0.00014925,107270.0,107260.0,0.0597197]
["bitfinex","BTCUSD",1760866882975,0.00014925,107270.0,107260.0,0.14622059]
["bitfinex","BTCUSD",1760866883244,0.00014925,107270.0,107260.0,0.27603538]
["bitfinex","BTCUSD",1760866883451,0.00014925,107270.0,107260.0,0.09575232]
["bitfinex","BTCUSD",1760866883609,0.00014925,107270.0,107260.0,0.08956006]
["bitfinex","BTCUSD",1760866884006,0.00014925,107270.0,107260.0,0.72425151]
["bitfinex","BTCUSD",1760866884234,0.00014925,107270.0,107260.0,0.91846927]
["bitfinex","BTCUSD",1760866884465,0.01376114,107270.0,107260.0,0.93669465]
["bitfinex","BTCUSD",1760866884660,0.01376114,107270.0,107260.0,0.98521137]
["bitfinex","BTCUSD",1760866884892,0.01376114,107270.0,107260.0,0.93669465]
["bitfinex","BTCUSD",1760866885101,0.19570673,107350.0,107330.0,0.00837523]
["bitfinex","BTCUSD",1760866885302,5.09456021,107350.0,107340.0,0.00837523]
["bitfinex","BTCUSD",1760866885429,5.28086668,107350.0,107340.0,0.00837523]
["bitfinex","BTCUSD",1760866885638,5.18632383,107340.0,107330.0,0.00999999]
["bitfinex","BTCUSD",1760866885857,5.18634119,107330.0,107320.0,0.00837523]
["bitfinex","BTCUSD",1760866886084,5.52634119,107330.0,107320.0,0.09441088]
["bitfinex","BTCUSD",1760866886486,0.34,107300.0,107280.0,0.01837522]
["bitfinex","BTCUSD",1760866886816,5.18642803,107280.0,107270.0,0.01837522]
["bitfinex","BTCUSD",1760866886995,5.18642803,107280.0,107260.0,0.00999999]
["bitfinex","BTCUSD",1760866886996,5.52644541,107270.0,107260.0,0.00999999]
["bitfinex","BTCUSD",1760866887173,0.5264628,107260.0,107240.0,0.00837523]
["bitfinex","BTCUSD",1760866887374,0.18648018,107250.0,107240.0,0.01837522]
["bitfinex","BTCUSD",1760866887631,0.18648018,107250.0,107240.0,0.11328421]
["bitfinex","BTCUSD",1760866887776,0.34,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866887984,0.34,107260.0,107250.0,0.01971581]
["bitfinex","BTCUSD",1760866888451,0.34,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866888606,0.34,107260.0,107250.0,0.1127861]
["bitfinex","BTCUSD",1760866888823,0.19571294,107300.0,107260.0,0.18645787]
["bitfinex","BTCUSD",1760866889016,0.18641066,107290.0,107280.0,0.01837522]
["bitfinex","BTCUSD",1760866889219,5.19571294,107300.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1760866889628,0.52641651,107290.0,107280.0,0.00999999]
["bitfinex","BTCUSD",1760866889792,5.52641651,107290.0,107280.0,0.00999999]
["bitfinex","BTCUSD",1760866889995,0.52642803,107280.0,107260.0,0.01837522]
["bitfinex","BTCUSD",1760866890208,5.52644541,107270.0,107260.0,0.00049811]
["bitfinex","BTCUSD",1760866890615,5.62085629,107270.0,107260.0,0.00049811]
["bitfinex","BTCUSD",1760866892151,5.34,107270.0,107260.0,0.00049811]
["bitfinex","BTCUSD",1760866892438,5.34,107270.0,107260.0,0.0104981]
["bitfinex","BTCUSD",1760866892439,5.52644541,107270.0,107260.0,0.0104981]
["bitfinex","BTCUSD",1760866892641,5.52644541,107270.0,107260.0,0.00049811]
["bitfinex","BTCUSD",1760866892845,5.52644541,107270.0,107260.0,0.0104981]
["bitfinex","BTCUSD",1760866894033,5.52644541,107270.0,107260.0,0.00049811]
["bitfinex","BTCUSD",1760866894483,5.62085629,107270.0,107260.0,0.0104981]
["bitfinex","BTCUSD",1760866895125,5.62085629,107270.0,107260.0,0.00049811]
["bitfinex","BTCUSD",1760866897739,5.62085629,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760866897886,5.62248105,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760866900548,5.62248105,107270.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866900549,5.52810494,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866900763,5.62251582,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866901613,5.63771637,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866901815,5.62089106,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866902062,5.52654976,107210.0,107200.0,0.00999999]
["bitfinex","BTCUSD",1760866902286,5.52654976,107210.0,107200.0,0.01014936]
["bitfinex","BTCUSD",1760866903996,5.54896062,107210.0,107200.0,0.01014936]
["bitfinex","BTCUSD",1760866904411,5.54896062,107210.0,107200.0,0.00014937]
["bitfinex","BTCUSD",1760866904641,5.54896062,107210.0,107200.0,0.01014936]
["bitfinex","BTCUSD",1760866905492,0.18653236,107220.0,107210.0,0.01837522]
["bitfinex","BTCUSD",1760866905697,0.01704875,107220.0,107210.0,0.1127861]
["bitfinex","BTCUSD",1760866905906,5.5358407,107230.0,107220.0,0.00999999]
["bitfinex","BTCUSD",1760866906117,5.18654976,107210.0,107200.0,0.0085246]
["bitfinex","BTCUSD",1760866906323,0.18654976,107210.0,107200.0,0.01014936]
["bitfinex","BTCUSD",1760866906510,5.56638737,107210.0,107200.0,0.01014936]
["bitfinex","BTCUSD",1760866907294,0.01712843,107210.0,107200.0,0.78391356]
["bitfinex","BTCUSD",1760866907671,0.19582887,107270.0,107250.0,0.00999999]
["bitfinex","BTCUSD",1760866907672,0.21899186,107260.0,107250.0,0.00999999]
["bitfinex","BTCUSD",1760866907836,5.23621183,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866908060,0.01721997,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866908220,0.20368277,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866908420,0.5264628,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866908822,0.1864628,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866909045,5.30417445,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866909254,5.52649757,107240.0,107230.0,0.01837522]
["bitfinex","BTCUSD",1760866909424,0.34,107240.0,107230.0,0.1127861]
["bitfinex","BTCUSD",1760866909845,0.18648202,107250.0,107240.0,0.01837522]
["bitfinex","BTCUSD",1760866910243,0.18648202,107250.0,107240.0,0.00837523]
["bitfinex","BTCUSD",1760866910475,0.52648202,107250.0,107240.0,0.01837522]
["bitfinex","BTCUSD",1760866910680,0.18649757,107240.0,107230.0,0.1127861]
["bitfinex","BTCUSD",1760866911052,0.02330077,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866911232,5.20976357,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866911408,5.34,107260.0,107250.0,0.01837522]
["bitfinex","BTCUSD",1760866911611,0.34,107260.0,107250.0,0.1127861]
["bitfinex","BTCUSD",1760866912035,0.5264628,107260.0,107250.0,0.1127861]
["bitfinex","BTCUSD",1760866912175,0.34,107260.0,107250.0,0.1127861]
["bitfinex","BTCUSD",1760866912408,0.00146507,107270.0,107260.0,0.2410203]
["bitfinex","BTCUSD",1760866912647,0.00146507,107270.0,107260.0,0.78365983]
["bitfinex","BTCUSD",1760866912648,0.00161433,107270.0,107260.0,0.78365983]
["bitfinex","BTCUSD",1760866914584,0.00161433,107270.0,107260.0,0.33543118]
["bitfinex","BTCUSD",1760866914783,0.00161433,107270.0,107260.0,0.79365983]
["bitfinex","BTCUSD",1760866915042,0.00161433,107270.0,107260.0,0.80365983]
["bitfinex","BTCUSD",1760866915260,0.00161433,107270.0,107260.0,0.35543118]
["bitfinex","BTCUSD",1760866915472,0.00161433,107270.0,107260.0,0.80365983]
["bitfinex","BTCUSD",1760866915673,0.00161433,107270.0,107260.0,0.15896838]
["bitfinex","BTCUSD",1760866915873,0.00161433,107270.0,107260.0,0.2992489]
["bitfinex","BTCUSD",1760866916089,0.00161433,107270.0,107260.0,0.1127861]
["bitfinex","BTCUSD",1760866916299,0.00161433,107270.0,107260.0,0.10278611]
["bitfinex","BTCUSD",1760866916729,0.00161433,107270.0,107260.0,0.1127861]
["bitfinex","BTCUSD",1760866916931,0.00161433,107270.0,107260.0,0.74747755]
["bitfinex","BTCUSD",1760866917271,0.00161433,107270.0,107260.0,0.33543118]
["bitfinex","BTCUSD",1760866917482,0.00161433,107270.0,107260.0,0.43599118]
["bitfinex","BTCUSD",1760866917874,0.00161433,107270.0,107260.0,0.88421983]
["bitfinex","BTCUSD",1760866918101,0.00161433,107270.0,107260.0,0.43599118]
["bitfinex","BTCUSD",1760866918509,0.00161433,107270.0,107260.0,0.88421983]
["bitfinex","BTCUSD",1760866919552,0.00161433,107270.0,107260.0,0.43599118]
["bitfinex","BTCUSD",1760866919749,0.00161433,107270.0,107260.0,0.89421983]
["bitfinex","BTCUSD",1760866920784,5.19573477,107340.0,107330.0,0.00837523]
["bitfinex","BTCUSD",1760866921011,5.19623278,107340.0,107330.0,0.00837523]
["bitfinex","BTCUSD",1760866921311,5.2186456,107340.0,107330.0,0.01837522]
["bitfinex","BTCUSD",1760866921523,5.19623278,107340.0,107330.0,0.01837522]
["bitfinex","BTCUSD",1760866921733,5.53623278,107340.0,107330.0,0.01837522]
["bitfinex","BTCUSD",1760866922141,0.52634119,107330.0,107320.0,0.01837522]
["bitfinex","BTCUSD",1760866922336,0.52634119,107330.0,107310.0,0.01737523]
["bitfinex","BTCUSD",1760866922337,0.18635855,107320.0,107310.0,0.01737523]
["bitfinex","BTCUSD",1760866922513,0.52635855,107320.0,107310.0,0.01737523]
["bitfinex","BTCUSD",1760866922678,0.52635855,107320.0,107310.0,0.01837522]
["bitfinex","BTCUSD",1760866922880,0.52637592,107310.0,107300.0,0.01837522]
["bitfinex","BTCUSD",1760866923992,0.18639328,107300.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1760866924219,0.52641066,107290.0,107280.0,0.01837522]
["bitfinex","BTCUSD",1760866924538,0.19567647,107320.0,107300.0,0.01837522]
["bitfinex","BTCUSD",1760866924848,0.19565824,107330.0,107310.0,0.09441088]
["bitfinex","BTCUSD",1760866924992,5.0,107330.0,107320.0,0.00837523]
["bitfinex","BTCUSD",1760866925182,0.1868392,107330.0,107320.0,0.1127861]
["bitfinex","BTCUSD",1760866925387,0.1868392,107330.0,107320.0,0.11309823]
["bitfinex","BTCUSD",1760866925872,0.5268392,107330.0,107320.0,0.11309823]
["bitfinex","BTCUSD",1760866926191,0.1868392,107330.0,107320.0,0.11309823]
["bitfinex","BTCUSD",1760866926593,0.5268392,107330.0,107320.0,0.11309823]
["bitfinex","BTCUSD",1760866926844,0.5268392,107330.0,107320.0,0.1127861]
["bitfinex","BTCUSD",1760866928344,0.34049801,107330.0,107320.0,0.29914465]
["bitfinex","BTCUSD",1760866928546,0.00049801,107330.0,107320.0,0.78355558]
["bitfinex","BTCUSD",1760866928752,0.00049801,107330.0,107320.0,0.33532693]
["bitfinex","BTCUSD",1760866928973,0.00049801,107330.0,107320.0,0.78355558]
["bitfinex","BTCUSD",1760866929174,0.00049801,107330.0,107320.0,0.14896838]
["bitfinex","BTCUSD",1760866929517,0.00049801,107330.0,107320.0,0.33532693]
["bitfinex","BTCUSD",1760866930010,0.00049801,107330.0,107320.0,0.78355558]
["bitfinex","BTCUSD",1760866930429,0.00049801,107330.0,107320.0,0.33532693]
["bitfinex","BTCUSD",1760866930605,0.00049801,107330.0,107320.0,0.88367558]
["bitfinex","BTCUSD",1760866930811,0.00049801,107330.0,107320.0,0.33532693]
["bitfinex","BTCUSD",1760866931012,0.00049801,107330.0,107320.0,0.78355558]
["bitfinex","BTCUSD",1760866931216,0.00049801,107330.0,107320.0,0.43540693]
["bitfinex","BTCUSD",1760866931743,0.01117737,107360.0,107350.0,0.20468169]
["bitfinex","BTCUSD",1760866931950,0.0113267,107360.0,107350.0,0.46137384]
["bitfinex","BTCUSD",1760866932104,0.0113267,107360.0,107350.0,0.36133384]
["bitfinex","BTCUSD",1760866932290,0.0113267,107360.0,107350.0,0.46141384]
["bitfinex","BTCUSD",1760866932493,0.01454216,107360.0,107350.0,0.27510737]
["bitfinex","BTCUSD",1760866932709,0.01454216,107360.0,107350.0,0.46141384]
["bitfinex","BTCUSD",1760866933220,0.01454216,107360.0,107350.0,0.90964249]
["bitfinex","BTCUSD",1760866933628,0.01454216,107360.0,107350.0,0.44435485]
["bitfinex","BTCUSD",1760866933845,0.01454216,107360.0,107350.0,0.8925835]
["bitfinex","BTCUSD",1760866934045,0.01454216,107360.0,107350.0,0.8025035]
["bitfinex","BTCUSD",1760866934248,0.01454216,107360.0,107350.0,0.34589962]
["bitfinex","BTCUSD",1760866934453,0.01454216,107360.0,107350.0,0.1217861]
["bitfinex","BTCUSD",1760866935001,0.01454216,107360.0,107350.0,0.75632122]
["bitfinex","BTCUSD",1760866935215,0.01454216,107360.0,107350.0,0.7835035]
["bitfinex","BTCUSD",1760866935426,0.01454216,107360.0,107350.0,0.44439485]
["bitfinex","BTCUSD",1760866935628,0.01454216,107360.0,107350.0,0.8926235]
["bitfinex","BTCUSD",1760866935847,0.01454216,107360.0,107350.0,0.30809257]
["bitfinex","BTCUSD",1760866936052,0.01454216,107360.0,107350.0,0.40821257]
["bitfinex","BTCUSD",1760866936260,0.01454216,107360.0,107350.0,0.1217861]
["bitfinex","BTCUSD",1760866936477,0.20083128,107360.0,107350.0,0.11178611]
["bitfinex","BTCUSD",1760866936666,0.20083128,107360.0,107350.0,0.1217861]
["bitfinex","BTCUSD",1760866937404,0.20083128,107360.0,107350.0,0.01737523]
["bitfinex","BTCUSD",1760866937643,0.00048,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760866937807,0.00048,107380.0,107370.0,1.29559517]
["bitfinex","BTCUSD",1760866938007,0.00048,107380.0,107370.0,0.1127861]
["bitfinex","BTCUSD",1760866938252,0.00048,107380.0,107350.0,0.009]
["bitfinex","BTCUSD",1760866938412,0.18673442,107380.0,107370.0,0.01837522]
["bitfinex","BTCUSD",1760866938615,0.00048,107380.0,107370.0,0.00837523]
["bitfinex","BTCUSD",1760866938849,0.00048,107380.0,107370.0,0.01837522]
["bitfinex","BTCUSD",1760866939003,0.18673442,107380.0,107370.0,0.1127861]
["bitfinex","BTCUSD",1760866940101,0.18673442,107380.0,107370.0,0.10278611]
["bitfinex","BTCUSD",1760866940287,0.18673442,107380.0,107370.0,0.1127861]
["bitfinex","BTCUSD",1760866940730,0.18673442,107380.0,107370.0,0.10278611]
["bitfinex","BTCUSD",1760866940896,5.52673442,107380.0,107370.0,0.01837522]
["bitfinex","BTCUSD",1760866941097,5.52673442,107380.0,107370.0,0.00999999]
["bitfinex","BTCUSD",1760866941890,5.52673442,107380.0,107360.0,0.00837523]
["bitfinex","BTCUSD",1760866941891,0.18627177,107370.0,107360.0,0.00837523]
["bitfinex","BTCUSD",1760866942103,0.19565572,107340.0,107330.0,0.00837523]
["bitfinex","BTCUSD",1760866942306,0.19565572,107340.0,107330.0,0.10328412]
["bitfinex","BTCUSD",1760866942632,0.34,107350.0,107340.0,0.00837523]
["bitfinex","BTCUSD",1760866942875,0.34,107350.0,107340.0,0.10278611]
["bitfinex","BTCUSD",1760866942876,0.52630647,107350.0,107340.0,0.10278611]
["bitfinex","BTCUSD",1760866942999,5.52630647,107350.0,107340.0,0.10278611]
["bitfinex","BTCUSD",1760866943207,0.52630647,107350.0,107340.0,0.10278611]
["bitfinex","BTCUSD",1760866943396,0.34,107350.0,107340.0,0.10278611]
["bitfinex","BTCUSD",1760866943596,0.52630647,107350.0,107340.0,0.10278611]
["bitfinex","BTCUSD",1760866944221,0.52632383,107340.0,107330.0,0.00049801]
["bitfinex","BTCUSD",1760866944417,0.52632383,107340.0,107330.0,0.00887324]
["bitfinex","BTCUSD",1760866948433,0.52794751,107340.0,107330.0,0.01033683]
["bitfinex","BTCUSD",1760866950231,5.18635855,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1760866950435,0.18685586,107320.0,107310.0,0.009]
["bitfinex","BTCUSD",1760866951440,0.18642073,107290.0,107270.0,0.63467399]
["bitfinex","BTCUSD",1760866951640,0.18642073,107290.0,107280.0,0.55163953]
["bitfinex","BTCUSD",1760866951846,0.18642073,107290.0,107280.0,0.10341088]
["bitfinex","BTCUSD",1760866952604,0.52642073,107290.0,107280.0,0.10341088]
["bitfinex","BTCUSD",1760866952858,0.52642073,107290.0,107280.0,0.009]
["bitfinex","BTCUSD",1760866953083,0.54866251,107290.0,107280.0,0.009]
["bitfinex","BTCUSD",1760866953306,5.54866251,107290.0,107280.0,0.009]
["bitfinex","BTCUSD",1760866953518,0.18647573,107260.0,107240.0,0.28665656]
["bitfinex","BTCUSD",1760866953626,0.18648175,107250.0,107240.0,0.45722865]
["bitfinex","BTCUSD",1760866953825,0.18648175,107250.0,107240.0,0.55163953]
["bitfinex","BTCUSD",1760866954050,0.18648175,107250.0,107240.0,0.10341088]
["bitfinex","BTCUSD",1760866954507,0.52648175,107250.0,107240.0,0.01759145]
["bitfinex","BTCUSD",1760866954734,0.52648175,107250.0,107240.0,0.00914933]
["bitfinex","BTCUSD",1760866954908,5.52648175,107250.0,107240.0,0.00014933]
["bitfinex","BTCUSD",1760866955085,5.62089263,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866955518,5.62251772,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866955723,5.62089263,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866956102,5.62251782,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866956879,5.52648175,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866957088,5.62089263,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866957709,5.63552079,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866957923,5.62089263,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866958126,5.63552079,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866958631,5.64552078,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866958837,5.65552077,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866959246,5.63552079,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866959449,5.29552079,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866959875,5.63552079,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866960086,5.54110991,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866960291,5.52648175,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866961209,5.62089263,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866961851,5.63552094,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866962198,5.64552093,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866963192,5.65552092,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866964782,5.65807758,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866965191,5.63605872,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866965603,5.64605871,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866966340,5.68224099,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760866966537,5.68224099,107250.0,107160.0,0.0002]
["bitfinex","BTCUSD",1760866966538,0.52661938,107170.0,107160.0,0.0002]
["bitfinex","BTCUSD",1760866966745,0.52661938,107170.0,107160.0,0.09511103]
["bitfinex","BTCUSD",1760866966955,0.52661938,107170.0,107160.0,0.0979751]
["bitfinex","BTCUSD",1760866968234,0.54956477,107170.0,107160.0,0.0979751]
["bitfinex","BTCUSD",1760866968774,0.52661938,107170.0,107160.0,0.0979751]
["bitfinex","BTCUSD",1760866969075,0.54897742,107170.0,107160.0,0.0979751]
["bitfinex","BTCUSD",1760866973964,0.20897742,107170.0,107160.0,0.0979751]
["bitfinex","BTCUSD",1760866975952,0.54897742,107170.0,107160.0,0.0979751]
["bitfinex","BTCUSD",1760866976179,0.54897742,107170.0,107160.0,0.00356422]
["bitfinex","BTCUSD",1760866978108,5.54897742,107170.0,107160.0,0.00356422]
["bitfinex","BTCUSD",1760866978586,5.5506038,107170.0,107160.0,0.00356422]
["bitfinex","BTCUSD",1760866978969,5.54897742,107170.0,107160.0,0.00356422]
["bitfinex","BTCUSD",1760866979183,5.5266368,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760866979314,5.5266368,107160.0,107130.0,0.0002]
["bitfinex","BTCUSD",1760866979315,5.52667164,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1760866979650,0.52667164,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1760866980976,5.52667164,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1760866981183,0.18665422,107150.0,107130.0,0.54283953]
["bitfinex","BTCUSD",1760866981409,0.18665422,107150.0,107140.0,0.54263953]
["bitfinex","BTCUSD",1760866981624,0.18665422,107150.0,107140.0,0.09441088]
["bitfinex","BTCUSD",1760866982677,0.18667164,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1760866982882,0.18667164,107140.0,107130.0,0.09461088]
["bitfinex","BTCUSD",1760866983848,0.18667164,107140.0,107130.0,0.54283953]
["bitfinex","BTCUSD",1760866984660,0.18665422,107150.0,107130.0,1.17775724]
["bitfinex","BTCUSD",1760866984863,0.19809165,107160.0,107140.0,0.83787014]
["bitfinex","BTCUSD",1760866985151,0.18876417,107160.0,107150.0,0.44822865]
["bitfinex","BTCUSD",1760866985376,0.18876417,107160.0,107150.0,0.09441088]
["bitfinex","BTCUSD",1760866985782,0.18876417,107160.0,107150.0,0.54263953]
["bitfinex","BTCUSD",1760866985988,0.00212301,107160.0,107150.0,0.72929375]
["bitfinex","BTCUSD",1760866986220,0.00212301,107160.0,107150.0,0.54263953]
["bitfinex","BTCUSD",1760866986425,0.00212301,107160.0,107150.0,0.72929375]
["bitfinex","BTCUSD",1760866986639,0.00049648,107160.0,107150.0,0.54263953]
["bitfinex","BTCUSD",1760866987090,0.18713328,107160.0,107150.0,0.09441088]
["bitfinex","BTCUSD",1760866987224,0.18713328,107160.0,107150.0,0.54263953]
["bitfinex","BTCUSD",1760866987625,0.00049648,107160.0,107150.0,0.72929375]
["bitfinex","BTCUSD",1760866987826,0.00049648,107160.0,107150.0,0.76547603]
["bitfinex","BTCUSD",1760866988438,0.18713328,107160.0,107150.0,0.13059316]
["bitfinex","BTCUSD",1760866988690,0.00049648,107160.0,107150.0,0.86503603]
["bitfinex","BTCUSD",1760866988891,0.18713328,107160.0,107150.0,0.67838181]
["bitfinex","BTCUSD",1760866989130,0.18713328,107160.0,107150.0,0.23015316]
["bitfinex","BTCUSD",1760866989321,0.18713328,107160.0,107150.0,0.67838181]
["bitfinex","BTCUSD",1760866989554,0.18713328,107160.0,107150.0,0.23015316]
["bitfinex","BTCUSD",1760866989732,0.18713328,107160.0,107150.0,0.57882181]
["bitfinex","BTCUSD",1760866989943,0.18713328,107160.0,107150.0,0.23007316]
["bitfinex","BTCUSD",1760866990446,0.18713328,107160.0,107150.0,0.19424905]
["bitfinex","BTCUSD",1760866990645,0.00049648,107160.0,107150.0,0.41708555]
["bitfinex","BTCUSD",1760866991075,0.00049648,107160.0,107150.0,0.8653142]
["bitfinex","BTCUSD",1760866991277,0.18713328,107160.0,107150.0,0.67865998]
["bitfinex","BTCUSD",1760866991479,0.00049648,107160.0,107150.0,0.8653142]
["bitfinex","BTCUSD",1760866991824,0.18713328,107160.0,107150.0,0.67865998]
["bitfinex","BTCUSD",1760866992066,0.00049648,107160.0,107150.0,0.8653142]
["bitfinex","BTCUSD",1760866992629,0.55870822,107180.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760866992630,0.18661938,107170.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760866992830,0.18661938,107170.0,107160.0,0.67833107]
["bitfinex","BTCUSD",1760866993034,0.18661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760866993236,0.52661938,107170.0,107160.0,0.09479418]
["bitfinex","BTCUSD",1760866993458,0.52661938,107170.0,107160.0,0.19411418]
["bitfinex","BTCUSD",1760866993671,0.52661938,107170.0,107160.0,0.19388014]
["bitfinex","BTCUSD",1760866994066,0.18661938,107170.0,107160.0,0.23006242]
["bitfinex","BTCUSD",1760866994431,0.55870822,107180.0,107160.0,0.86492729]
["bitfinex","BTCUSD",1760866994732,0.55870822,107180.0,107170.0,0.09441088]
["bitfinex","BTCUSD",1760866995453,0.18661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760866995590,0.18661938,107170.0,107160.0,0.19380014]
["bitfinex","BTCUSD",1760866995969,0.18661938,107170.0,107160.0,0.64202879]
["bitfinex","BTCUSD",1760866997235,0.18661938,107170.0,107160.0,0.19380014]
["bitfinex","BTCUSD",1760866999784,0.52661938,107170.0,107160.0,0.19360014]
["bitfinex","BTCUSD",1760867000687,0.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867000893,0.52661938,107170.0,107160.0,0.09914926]
["bitfinex","BTCUSD",1760867001241,0.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867001440,5.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867001806,5.54408686,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867003870,0.54408686,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867004087,0.52661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867004344,0.18661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867004544,0.52661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867007127,0.21835473,107180.0,107160.0,1.21383652]
["bitfinex","BTCUSD",1760867007268,0.20902464,107180.0,107170.0,0.64151953]
["bitfinex","BTCUSD",1760867007467,0.18660197,107180.0,107170.0,0.64151953]
["bitfinex","BTCUSD",1760867008125,0.18660197,107180.0,107170.0,0.67770181]
["bitfinex","BTCUSD",1760867008354,0.19739775,107190.0,107170.0,0.82813891]
["bitfinex","BTCUSD",1760867008535,0.19593119,107190.0,107180.0,0.44822865]
["bitfinex","BTCUSD",1760867008701,0.19593119,107190.0,107180.0,0.54263953]
["bitfinex","BTCUSD",1760867008901,0.19593119,107190.0,107180.0,0.09441088]
["bitfinex","BTCUSD",1760867009144,0.54960114,107200.0,107180.0,0.54263953]
["bitfinex","BTCUSD",1760867009345,0.54960114,107200.0,107190.0,0.0988]
["bitfinex","BTCUSD",1760867009550,0.54960114,107200.0,107190.0,0.64143953]
["bitfinex","BTCUSD",1760867009787,5.54960114,107200.0,107190.0,0.19321088]
["bitfinex","BTCUSD",1760867009977,5.54960114,107200.0,107190.0,0.09876]
["bitfinex","BTCUSD",1760867010338,0.54960114,107200.0,107190.0,0.09876]
["bitfinex","BTCUSD",1760867010733,0.18660197,107180.0,107160.0,0.03633154]
["bitfinex","BTCUSD",1760867010934,0.18661938,107170.0,107160.0,0.44837791]
["bitfinex","BTCUSD",1760867011116,0.18661938,107170.0,107160.0,0.54713791]
["bitfinex","BTCUSD",1760867011316,0.18661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867011664,0.18661938,107170.0,107160.0,0.19332014]
["bitfinex","BTCUSD",1760867012044,0.18661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867012257,0.18661938,107170.0,107160.0,0.19332014]
["bitfinex","BTCUSD",1760867012620,0.52661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867012795,0.52661938,107170.0,107160.0,0.19328014]
["bitfinex","BTCUSD",1760867013231,0.52661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867013468,0.52661938,107170.0,107160.0,0.19324014]
["bitfinex","BTCUSD",1760867014438,0.52661938,107170.0,107160.0,0.19320014]
["bitfinex","BTCUSD",1760867014660,0.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867014861,0.52661938,107170.0,107160.0,0.09878926]
["bitfinex","BTCUSD",1760867015084,0.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867015283,0.52661938,107170.0,107160.0,0.09874926]
["bitfinex","BTCUSD",1760867016586,0.52661938,107170.0,107160.0,0.09870926]
["bitfinex","BTCUSD",1760867017644,0.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867018930,5.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867019229,5.52824579,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867020201,5.34162641,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867020406,5.52824579,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867020627,5.52661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867021391,5.18661938,107170.0,107160.0,0.00014926]
["bitfinex","BTCUSD",1760867021591,5.18661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867021592,0.18661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867021797,0.52661938,107170.0,107160.0,0.54278879]
["bitfinex","BTCUSD",1760867022222,0.52661938,107170.0,107160.0,0.09456014]
["bitfinex","BTCUSD",1760867023276,0.52661938,107170.0,107150.0,0.00035817]
["bitfinex","BTCUSD",1760867023277,0.1866368,107160.0,107150.0,0.00035817]
["bitfinex","BTCUSD",1760867023492,0.1866368,107160.0,107150.0,0.54729619]
["bitfinex","BTCUSD",1760867023694,0.5266368,107160.0,107150.0,0.09906754]
["bitfinex","BTCUSD",1760867024110,0.5266368,107160.0,107150.0,0.09902754]
["bitfinex","BTCUSD",1760867024666,0.5266368,107160.0,107150.0,0.00050754]
["bitfinex","BTCUSD",1760867024859,0.5266368,107160.0,107150.0,0.09902754]
["bitfinex","BTCUSD",1760867025870,0.1866368,107160.0,107150.0,0.09902754]
["bitfinex","BTCUSD",1760867026079,0.1866368,107160.0,107150.0,0.09898754]
["bitfinex","BTCUSD",1760867026480,0.18824579,107170.0,107150.0,0.64162707]
["bitfinex","BTCUSD",1760867026684,0.1866368,107160.0,107150.0,0.64162707]
["bitfinex","BTCUSD",1760867027535,0.1866368,107160.0,107150.0,0.09491842]
["bitfinex","BTCUSD",1760867027753,0.1866368,107160.0,107150.0,0.19335842]
["bitfinex","BTCUSD",1760867027947,0.1866368,107160.0,107150.0,0.09491842]
["bitfinex","BTCUSD",1760867028147,0.1866368,107160.0,107150.0,0.00050754]
["bitfinex","BTCUSD",1760867028349,0.1866368,107160.0,107150.0,0.09894754]
["bitfinex","BTCUSD",1760867028585,0.5266368,107160.0,107150.0,0.00050754]
["bitfinex","BTCUSD",1760867028788,0.5266368,107160.0,107150.0,0.09894754]
["bitfinex","BTCUSD",1760867029772,0.5266368,107160.0,107150.0,0.00050754]
["bitfinex","BTCUSD",1760867029970,0.1866368,107160.0,107150.0,0.64158707]
["bitfinex","BTCUSD",1760867030704,0.1866368,107160.0,107150.0,0.38001264]
["bitfinex","BTCUSD",1760867030858,0.1866368,107160.0,107150.0,0.82824129]
["bitfinex","BTCUSD",1760867031681,0.1866368,107160.0,107150.0,0.64158707]
["bitfinex","BTCUSD",1760867031885,0.1866368,107160.0,107150.0,0.82824129]
["bitfinex","BTCUSD",1760867032087,0.52824557,107170.0,107150.0,0.82824129]
["bitfinex","BTCUSD",1760867032275,0.1866368,107160.0,107150.0,0.82824129]
["bitfinex","BTCUSD",1760867032832,0.1866368,107160.0,107150.0,0.19335842]
["bitfinex","BTCUSD",1760867033038,0.00162619,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760867033234,0.00162619,107170.0,107160.0,1.02705046]
["bitfinex","BTCUSD",1760867033437,0.00162619,107170.0,107160.0,1.21368726]
["bitfinex","BTCUSD",1760867033655,0.00162619,107170.0,107160.0,0.76545861]
["bitfinex","BTCUSD",1760867033988,0.00162619,107170.0,107160.0,1.21368726]
["bitfinex","BTCUSD",1760867034204,0.00162619,107170.0,107160.0,0.31722996]
["bitfinex","BTCUSD",1760867034378,0.18658468,107190.0,107170.0,0.22279406]
["bitfinex","BTCUSD",1760867034606,0.1882106,107190.0,107180.0,0.64099953]
["bitfinex","BTCUSD",1760867034765,0.5282106,107190.0,107180.0,0.19277088]
["bitfinex","BTCUSD",1760867035165,0.18660197,107180.0,107170.0,0.44822865]
["bitfinex","BTCUSD",1760867035465,0.18660197,107180.0,107170.0,0.64099953]
["bitfinex","BTCUSD",1760867036081,0.18660197,107180.0,107170.0,0.54263953]
["bitfinex","BTCUSD",1760867036313,0.52660197,107180.0,107170.0,0.19269088]
["bitfinex","BTCUSD",1760867036808,0.18661938,107170.0,107160.0,0.44822865]
["bitfinex","BTCUSD",1760867036968,0.18661938,107170.0,107160.0,0.64091953]
["bitfinex","BTCUSD",1760867037570,0.18661938,107170.0,107160.0,0.19269088]
["bitfinex","BTCUSD",1760867037792,0.18661938,107170.0,107160.0,0.64091953]
["bitfinex","BTCUSD",1760867037989,0.18661938,107170.0,107160.0,0.54263953]
["bitfinex","BTCUSD",1760867038195,0.18661938,107170.0,107160.0,0.64087953]
["bitfinex","BTCUSD",1760867040434,0.53593206,107180.0,107160.0,0.64087953]
["bitfinex","BTCUSD",1760867040726,0.21892949,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760867040910,0.21892949,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867041109,0.55892949,107200.0,107190.0,0.19253088]
["bitfinex","BTCUSD",1760867041314,0.55892949,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867041554,0.52658456,107190.0,107180.0,0.009]
["bitfinex","BTCUSD",1760867041770,0.47658456,107190.0,107180.0,0.10712]
["bitfinex","BTCUSD",1760867042177,0.47658456,107190.0,107180.0,0.10726937]
["bitfinex","BTCUSD",1760867042384,0.47658456,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867042585,0.47658456,107190.0,107180.0,0.10726937]
["bitfinex","BTCUSD",1760867042919,0.47658456,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867043141,0.47658456,107190.0,107180.0,0.10722937]
["bitfinex","BTCUSD",1760867043761,0.47658456,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867044014,0.47658456,107190.0,107180.0,0.10718937]
["bitfinex","BTCUSD",1760867045373,0.47658456,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867045585,0.47658456,107190.0,107180.0,0.10714937]
["bitfinex","BTCUSD",1760867046616,0.47658456,107190.0,107180.0,0.10710937]
["bitfinex","BTCUSD",1760867047480,0.47658456,107190.0,107180.0,0.10706937]
["bitfinex","BTCUSD",1760867048055,0.47658456,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867048258,0.47658456,107190.0,107180.0,0.10706937]
["bitfinex","BTCUSD",1760867048462,0.47658456,107190.0,107180.0,0.00014937]
["bitfinex","BTCUSD",1760867048692,0.47658456,107190.0,107180.0,0.09802937]
["bitfinex","BTCUSD",1760867050545,0.47658456,107190.0,107180.0,0.54625802]
["bitfinex","BTCUSD",1760867050974,0.47658456,107190.0,107180.0,0.6406689]
["bitfinex","BTCUSD",1760867051189,0.52658456,107190.0,107180.0,0.82727087]
["bitfinex","BTCUSD",1760867051340,0.21892949,107200.0,107180.0,0.83627087]
["bitfinex","BTCUSD",1760867051552,0.21892949,107200.0,107190.0,0.54263953]
["bitfinex","BTCUSD",1760867051802,0.21892949,107200.0,107190.0,1.17745274]
["bitfinex","BTCUSD",1760867051803,0.02295303,107200.0,107190.0,1.17745274]
["bitfinex","BTCUSD",1760867052001,0.18663249,107210.0,107190.0,1.17745274]
["bitfinex","BTCUSD",1760867052333,0.18663249,107210.0,107200.0,0.54606865]
["bitfinex","BTCUSD",1760867052541,0.18663249,107210.0,107200.0,0.19225088]
["bitfinex","BTCUSD",1760867052684,0.18663249,107210.0,107200.0,0.64047953]
["bitfinex","BTCUSD",1760867053643,0.20980632,107210.0,107200.0,0.64047953]
["bitfinex","BTCUSD",1760867053847,0.20980632,107210.0,107200.0,0.19225088]
["bitfinex","BTCUSD",1760867053988,0.21143203,107210.0,107200.0,0.64047953]
["bitfinex","BTCUSD",1760867054821,0.2113493,107210.0,107200.0,0.64047953]
["bitfinex","BTCUSD",1760867055953,0.18817547,107210.0,107200.0,0.64047953]
["bitfinex","BTCUSD",1760867057236,0.18817547,107210.0,107200.0,0.19225088]
["bitfinex","BTCUSD",1760867057436,0.18658456,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867057640,0.18658456,107190.0,107180.0,0.5517889]
["bitfinex","BTCUSD",1760867057845,0.18658456,107190.0,107180.0,0.20124025]
["bitfinex","BTCUSD",1760867058468,0.18658456,107190.0,107180.0,0.6494689]
["bitfinex","BTCUSD",1760867058685,0.18658456,107190.0,107180.0,0.10356025]
["bitfinex","BTCUSD",1760867058915,0.18658456,107190.0,107180.0,0.6494289]
["bitfinex","BTCUSD",1760867060073,0.18658456,107190.0,107180.0,0.6493889]
["bitfinex","BTCUSD",1760867060476,0.20907677,107190.0,107180.0,0.6493889]
["bitfinex","BTCUSD",1760867061699,0.20907677,107190.0,107180.0,0.20116025]
["bitfinex","BTCUSD",1760867061901,0.20907677,107190.0,107180.0,0.6493889]
["bitfinex","BTCUSD",1760867062327,0.20907677,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867062328,0.54907677,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867062720,0.54907677,107190.0,107180.0,0.02490937]
["bitfinex","BTCUSD",1760867062921,0.54907677,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867063266,0.54907677,107190.0,107180.0,0.10666937]
["bitfinex","BTCUSD",1760867063441,0.54907677,107190.0,107180.0,0.00914937]
["bitfinex","BTCUSD",1760867063686,0.54907677,107190.0,107180.0,0.05324483]
["bitfinex","BTCUSD",1760867063924,0.54907677,107190.0,107180.0,0.59588436]
["bitfinex","BTCUSD",1760867064133,0.20907677,107190.0,107180.0,0.59588436]
["bitfinex","BTCUSD",1760867064306,0.20907677,107190.0,107180.0,0.81866861]
["bitfinex","BTCUSD",1760867064855,0.02249221,107190.0,107180.0,0.81866861]
["bitfinex","BTCUSD",1760867065060,0.18658456,107190.0,107180.0,0.37043996]
["bitfinex","BTCUSD",1760867065269,0.18658456,107190.0,107180.0,0.63206664]
["bitfinex","BTCUSD",1760867066265,0.18658456,107190.0,107180.0,0.18383799]
["bitfinex","BTCUSD",1760867066464,0.18658456,107190.0,107180.0,0.86286378]
["bitfinex","BTCUSD",1760867067355,0.20891129,107190.0,107180.0,0.86286378]
["bitfinex","BTCUSD",1760867068199,0.20891129,107190.0,107180.0,0.67626181]
["bitfinex","BTCUSD",1760867068400,0.20891129,107190.0,107180.0,0.13059316]
["bitfinex","BTCUSD",1760867068601,0.20891129,107190.0,107180.0,0.67622181]
["bitfinex","BTCUSD",1760867069221,0.20891129,107190.0,107180.0,0.22799316]
["bitfinex","BTCUSD",1760867069365,0.20891129,107190.0,107180.0,0.86282378]
["bitfinex","BTCUSD",1760867069578,0.20891129,107190.0,107180.0,0.67618181]
["bitfinex","BTCUSD",1760867069779,0.20891129,107190.0,107180.0,0.57882181]
["bitfinex","BTCUSD",1760867069980,0.20891129,107190.0,107180.0,0.67614181]
["bitfinex","BTCUSD",1760867070651,0.20891129,107190.0,107180.0,0.57882181]
["bitfinex","BTCUSD",1760867070952,0.20891129,107190.0,107180.0,0.67614181]
["bitfinex","BTCUSD",1760867071542,0.20891129,107190.0,107180.0,0.67610181]
["bitfinex","BTCUSD",1760867071681,0.20891129,107190.0,107180.0,0.13059316]
["bitfinex","BTCUSD",1760867071887,0.20891129,107190.0,107180.0,0.22787316]
["bitfinex","BTCUSD",1760867072348,0.20891129,107190.0,107180.0,0.13059316]
["bitfinex","BTCUSD",1760867072689,0.20891129,107190.0,107180.0,0.22787316]
["bitfinex","BTCUSD",1760867072893,0.20891129,107190.0,107180.0,0.57882181]
["bitfinex","BTCUSD",1760867073098,0.20891129,107190.0,107180.0,0.67610181]
["bitfinex","BTCUSD",1760867074193,0.20891129,107190.0,107180.0,0.57882181]
["bitfinex","BTCUSD",1760867074386,0.20891129,107190.0,107180.0,0.67606181]
["bitfinex","BTCUSD",1760867074688,0.18663409,107170.0,107160.0,0.44822865]
["bitfinex","BTCUSD",1760867074888,0.17144915,107170.0,107160.0,0.54278943]
["bitfinex","BTCUSD",1760867075091,0.17144915,107170.0,107160.0,0.63998943]
["bitfinex","BTCUSD",1760867075325,0.17144915,107170.0,107160.0,0.67617171]
["bitfinex","BTCUSD",1760867075744,0.17144915,107170.0,107160.0,0.13074306]
["bitfinex","BTCUSD",1760867075947,0.17144915,107170.0,107160.0,0.19176078]
["bitfinex","BTCUSD",1760867076531,0.17144915,107170.0,107160.0,0.54278943]
["bitfinex","BTCUSD",1760867076762,0.17144915,107170.0,107160.0,0.19172078]
["bitfinex","BTCUSD",1760867077791,0.51144915,107170.0,107160.0,0.19172078]
["bitfinex","BTCUSD",1760867078339,0.51144915,107170.0,107160.0,0.09456078]
["bitfinex","BTCUSD",1760867078767,0.51144915,107170.0,107160.0,0.19168078]
["bitfinex","BTCUSD",1760867080611,0.51144915,107170.0,107160.0,0.63990943]
["bitfinex","BTCUSD",1760867080833,0.51144915,107170.0,107160.0,0.09456078]
["bitfinex","BTCUSD",1760867080973,0.51144915,107170.0,107160.0,0.0972299]
["bitfinex","BTCUSD",1760867081173,0.51144915,107170.0,107160.0,0.54545855]
["bitfinex","BTCUSD",1760867081174,0.34,107170.0,107160.0,0.54545855]
["bitfinex","BTCUSD",1760867081385,0.52661938,107170.0,107160.0,0.63986943]
["bitfinex","BTCUSD",1760867081608,0.52661938,107170.0,107160.0,0.19164078]
["bitfinex","BTCUSD",1760867081870,0.52661938,107170.0,107160.0,0.63986943]
["bitfinex","BTCUSD",1760867082019,0.52661938,107170.0,107160.0,0.19164078]
["bitfinex","BTCUSD",1760867082219,0.52661938,107170.0,107160.0,0.0972299]
["bitfinex","BTCUSD",1760867083558,5.52661938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867084001,5.55468103,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867084224,5.55468103,107170.0,107160.0,0.09708001]
["bitfinex","BTCUSD",1760867084225,0.55468103,107170.0,107160.0,0.09708001]
["bitfinex","BTCUSD",1760867084449,0.18661938,107170.0,107160.0,0.09708001]
["bitfinex","BTCUSD",1760867084862,0.18661938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867085031,5.18661938,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867086246,5.28103026,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867086451,5.62103026,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867086759,5.62265666,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867093728,5.62639847,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867096843,0.19198759,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760867097061,0.1866368,107160.0,107150.0,0.06901374]
["bitfinex","BTCUSD",1760867097232,0.18677571,107160.0,107150.0,0.16342462]
["bitfinex","BTCUSD",1760867097642,0.52677571,107160.0,107150.0,0.16342462]
["bitfinex","BTCUSD",1760867101044,0.52677571,107160.0,107150.0,0.09441088]
["bitfinex","BTCUSD",1760867101287,0.18667164,107140.0,107130.0,0.03638228]
["bitfinex","BTCUSD",1760867101432,0.18667164,107140.0,107130.0,0.09461088]
["bitfinex","BTCUSD",1760867101962,0.18667164,107140.0,107130.0,0.19145088]
["bitfinex","BTCUSD",1760867102389,0.18667164,107140.0,107130.0,0.09461088]
["bitfinex","BTCUSD",1760867102589,0.18667164,107140.0,107130.0,0.19145088]
["bitfinex","BTCUSD",1760867103696,0.18667164,107140.0,107130.0,0.37813994]
["bitfinex","BTCUSD",1760867103873,0.186657,107150.0,107130.0,0.37813994]
["bitfinex","BTCUSD",1760867104072,0.2241697,107160.0,107140.0,0.28107949]
["bitfinex","BTCUSD",1760867104073,0.18677571,107160.0,107140.0,0.28107949]
["bitfinex","BTCUSD",1760867104274,0.00013891,107160.0,107150.0,0.3196765]
["bitfinex","BTCUSD",1760867104484,0.00013891,107160.0,107150.0,0.41408738]
["bitfinex","BTCUSD",1760867105480,0.01946564,107190.0,107180.0,0.22278425]
["bitfinex","BTCUSD",1760867105649,0.01960503,107190.0,107180.0,0.41407513]
["bitfinex","BTCUSD",1760867105852,0.00013939,107190.0,107180.0,0.41407513]
["bitfinex","BTCUSD",1760867108156,0.00013939,107190.0,107180.0,0.42407512]
["bitfinex","BTCUSD",1760867108361,0.00013939,107190.0,107180.0,0.43407511]
["bitfinex","BTCUSD",1760867108570,0.00013939,107190.0,107180.0,0.77407511]
["bitfinex","BTCUSD",1760867109257,0.00013939,107190.0,107180.0,0.32719512]
["bitfinex","BTCUSD",1760867109455,0.00013939,107190.0,107180.0,0.31719513]
["bitfinex","BTCUSD",1760867109657,0.18672395,107190.0,107180.0,0.19129088]
["bitfinex","BTCUSD",1760867109872,0.00013939,107190.0,107180.0,0.37789285]
["bitfinex","BTCUSD",1760867110010,0.18672395,107190.0,107180.0,0.19133088]
["bitfinex","BTCUSD",1760867110611,0.00013939,107190.0,107180.0,0.37789285]
["bitfinex","BTCUSD",1760867111099,0.18672395,107190.0,107180.0,0.37789285]
["bitfinex","BTCUSD",1760867111518,0.00013939,107190.0,107180.0,0.41407513]
["bitfinex","BTCUSD",1760867112304,0.34,107210.0,107190.0,0.2227584]
["bitfinex","BTCUSD",1760867112504,0.18656716,107200.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760867112708,0.18656716,107200.0,107190.0,0.22747316]
["bitfinex","BTCUSD",1760867113558,0.52658186,107210.0,107190.0,0.37787501]
["bitfinex","BTCUSD",1760867113770,0.53587724,107210.0,107200.0,0.28097804]
["bitfinex","BTCUSD",1760867113974,0.52654976,107210.0,107200.0,0.09441088]
["bitfinex","BTCUSD",1760867114188,0.18656839,107200.0,107180.0,0.22277157]
["bitfinex","BTCUSD",1760867114392,0.18656839,107200.0,107190.0,0.19125088]
["bitfinex","BTCUSD",1760867114607,0.18656839,107200.0,107190.0,0.37783544]
["bitfinex","BTCUSD",1760867114748,0.18656839,107200.0,107190.0,0.19125088]
["bitfinex","BTCUSD",1760867114959,0.52656839,107200.0,107190.0,0.19125088]
["bitfinex","BTCUSD",1760867116119,0.19586105,107220.0,107200.0,0.18656012]
["bitfinex","BTCUSD",1760867116284,0.52654976,107210.0,107190.0,0.37783544]
["bitfinex","BTCUSD",1760867116644,0.52654976,107210.0,107200.0,0.09684]
["bitfinex","BTCUSD",1760867117668,0.18656716,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867117827,0.19592384,107190.0,107160.0,0.19594511]
["bitfinex","BTCUSD",1760867118027,0.19592384,107190.0,107170.0,0.3778699]
["bitfinex","BTCUSD",1760867118236,0.19592384,107190.0,107180.0,0.09684]
["bitfinex","BTCUSD",1760867118438,0.55459863,107210.0,107180.0,0.37785285]
["bitfinex","BTCUSD",1760867118439,0.56392611,107210.0,107180.0,0.37785285]
["bitfinex","BTCUSD",1760867118634,0.18658456,107190.0,107180.0,0.37785285]
["bitfinex","BTCUSD",1760867120113,0.18658456,107190.0,107180.0,0.19125088]
["bitfinex","BTCUSD",1760867122263,0.18658456,107190.0,107180.0,0.09441088]
["bitfinex","BTCUSD",1760867122476,0.18658456,107190.0,107180.0,0.19121088]
["bitfinex","BTCUSD",1760867122693,0.18658456,107190.0,107180.0,0.37781285]
["bitfinex","BTCUSD",1760867123933,0.18658456,107190.0,107180.0,0.19121088]
["bitfinex","BTCUSD",1760867125356,0.18658456,107190.0,107180.0,0.37781285]
["bitfinex","BTCUSD",1760867125905,0.18656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760867126099,0.18656716,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867126828,0.18656716,107200.0,107190.0,0.54263953]
["bitfinex","BTCUSD",1760867131104,0.18656716,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867132359,0.18656716,107200.0,107190.0,0.19105088]
["bitfinex","BTCUSD",1760867133639,0.18656716,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867133640,0.52656716,107200.0,107190.0,0.09441088]
["bitfinex","BTCUSD",1760867133841,0.52656716,107200.0,107190.0,0.19105088]
["bitfinex","BTCUSD",1760867134040,0.18660197,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760867134282,0.18661938,107170.0,107160.0,0.00013939]
["bitfinex","BTCUSD",1760867134483,0.18661938,107170.0,107160.0,0.09455027]
["bitfinex","BTCUSD",1760867134715,0.18661938,107170.0,107160.0,0.19119027]
["bitfinex","BTCUSD",1760867134871,0.18661938,107170.0,107160.0,0.63941892]
["bitfinex","BTCUSD",1760867137581,0.18661938,107170.0,107160.0,0.19119027]
["bitfinex","BTCUSD",1760867138861,0.18661938,107170.0,107160.0,0.63941892]
["bitfinex","BTCUSD",1760867139038,0.18661938,107170.0,107160.0,0.09677939]
["bitfinex","BTCUSD",1760867140471,0.19592876,107190.0,107160.0,1.27428437]
["bitfinex","BTCUSD",1760867140746,0.18660197,107180.0,107170.0,0.54263953]
["bitfinex","BTCUSD",1760867141778,0.18660197,107180.0,107170.0,0.09441088]
["bitfinex","BTCUSD",1760867141982,0.18660197,107180.0,107170.0,0.54263953]
["bitfinex","BTCUSD",1760867142408,0.52660197,107180.0,107170.0,0.09441088]
["bitfinex","BTCUSD",1760867142618,0.52660197,107180.0,107160.0,0.00013939]
["bitfinex","BTCUSD",1760867142619,0.52661938,107170.0,107160.0,0.00013939]
["bitfinex","BTCUSD",1760867142831,0.52661938,107170.0,107160.0,0.09677939]
["bitfinex","BTCUSD",1760867142944,0.52661938,107170.0,107160.0,0.00013939]
["bitfinex","BTCUSD",1760867143145,0.52661938,107170.0,107160.0,0.09677939]
["bitfinex","BTCUSD",1760867145272,0.52661938,107170.0,107160.0,0.00013939]
["bitfinex","BTCUSD",1760867145507,0.52661938,107170.0,107160.0,0.09677939]
["bitfinex","BTCUSD",1760867146431,0.18660197,107180.0,107160.0,1.27428437]
["bitfinex","BTCUSD",1760867146641,0.18661938,107170.0,107160.0,0.54500804]
["bitfinex","BTCUSD",1760867146845,0.18661938,107170.0,107160.0,0.82605572]
["bitfinex","BTCUSD",1760867147044,0.18661938,107170.0,107160.0,0.63941892]
["bitfinex","BTCUSD",1760867147664,0.18661938,107170.0,107160.0,0.54277892]
["bitfinex","BTCUSD",1760867147871,0.18661938,107170.0,107160.0,0.19119027]
["bitfinex","BTCUSD",1760867150549,0.18661938,107170.0,107160.0,0.09455027]
["bitfinex","BTCUSD",1760867150728,0.18661938,107170.0,107160.0,0.19119027]
["bitfinex","BTCUSD",1760867151409,0.18661938,107170.0,107160.0,0.63941892]
["bitfinex","BTCUSD",1760867153186,0.18661938,107170.0,107160.0,0.19119027]
["bitfinex","BTCUSD",1760867153389,0.18661938,107170.0,107160.0,0.63941892]
["bitfinex","BTCUSD",1760867154087,0.18661938,107170.0,107160.0,0.54277892]
["bitfinex","BTCUSD",1760867154288,0.18661938,107170.0,107160.0,0.09455027]
["bitfinex","BTCUSD",1760867154289,0.52661938,107170.0,107160.0,0.09455027]
["bitfinex","BTCUSD",1760867154500,0.52661938,107170.0,107160.0,0.09677939]
["bitfinex","BTCUSD",1760867157058,0.52661938,107170.0,107160.0,0.54500804]
["bitfinex","BTCUSD",1760867157195,0.52661938,107170.0,107160.0,0.09677939]
["bitfinex","BTCUSD",1760867161369,0.52661938,107170.0,107160.0,0.54500804]
["bitfinex","BTCUSD",1760867161602,0.52661938,107170.0,107160.0,0.63941892]
["bitfinex","BTCUSD",1760867161830,0.73276893,107180.0,107160.0,1.27428437]
["bitfinex","BTCUSD",1760867162051,0.73276893,107180.0,107170.0,0.76544119]
["bitfinex","BTCUSD",1760867162314,0.73276893,107180.0,107170.0,0.57882181]
["bitfinex","BTCUSD",1760867162533,1.07276893,107180.0,107170.0,0.57882181]
["bitfinex","BTCUSD",1760867163425,1.07276893,107180.0,107170.0,0.67546181]
["bitfinex","BTCUSD",1760867163693,0.54616696,107180.0,107170.0,0.86208119]
["bitfinex","BTCUSD",1760867163893,0.73276893,107180.0,107170.0,0.76544119]
["bitfinex","BTCUSD",1760867164085,0.73276893,107180.0,107170.0,0.86208119]
["bitfinex","BTCUSD",1760867164436,0.73276893,107180.0,107170.0,0.67546181]
["bitfinex","BTCUSD",1760867164632,0.73276893,107180.0,107170.0,0.22723316]
["bitfinex","BTCUSD",1760867164838,0.73276893,107180.0,107170.0,0.67546181]
["bitfinex","BTCUSD",1760867165901,0.73276893,107180.0,107170.0,0.57882181]
["bitfinex","BTCUSD",1760867166113,0.73276893,107180.0,107170.0,0.67546181]
["bitfinex","BTCUSD",1760867167431,0.73276893,107180.0,107170.0,0.57882181]
["bitfinex","BTCUSD",1760867167646,0.73276893,107180.0,107170.0,0.86208119]
["bitfinex","BTCUSD",1760867168273,0.54616696,107180.0,107170.0,0.86208119]
["bitfinex","BTCUSD",1760867168999,0.54616696,107180.0,107170.0,1.00938119]
["bitfinex","BTCUSD",1760867169179,0.53098297,107180.0,107170.0,1.45760984]
["bitfinex","BTCUSD",1760867170059,0.53098297,107180.0,107170.0,1.00938119]
["bitfinex","BTCUSD",1760867170234,0.53098297,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867170456,0.34932501,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867170998,0.34932501,107180.0,107170.0,1.45756984]
["bitfinex","BTCUSD",1760867171418,0.34932501,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867172917,0.34932501,107180.0,107170.0,0.91274119]
["bitfinex","BTCUSD",1760867173123,0.34932501,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867173829,0.34932501,107180.0,107170.0,0.37449316]
["bitfinex","BTCUSD",1760867173993,0.34932501,107180.0,107170.0,0.27789316]
["bitfinex","BTCUSD",1760867174199,0.53592698,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867174381,0.34932501,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867175163,0.53592698,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867175360,0.53592698,107180.0,107170.0,0.13059316]
["bitfinex","BTCUSD",1760867175555,0.53592698,107180.0,107170.0,0.67542181]
["bitfinex","BTCUSD",1760867176193,0.53592698,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867176397,0.34932501,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867179508,0.34932501,107180.0,107170.0,0.82585891]
["bitfinex","BTCUSD",1760867179704,0.34932501,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867180153,0.34932501,107180.0,107170.0,0.57882181]
["bitfinex","BTCUSD",1760867180337,0.34932501,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867180927,0.53592698,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867181741,0.34932501,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867182277,0.53592698,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867182716,0.34932501,107180.0,107170.0,0.86204119]
["bitfinex","BTCUSD",1760867185143,0.34932501,107180.0,107170.0,1.31026984]
["bitfinex","BTCUSD",1760867185548,0.33414245,107180.0,107170.0,1.31026984]
["bitfinex","BTCUSD",1760867185774,0.33414245,107180.0,107170.0,1.32026983]
["bitfinex","BTCUSD",1760867185988,0.33414245,107180.0,107170.0,0.87204118]
["bitfinex","BTCUSD",1760867186397,0.33414245,107180.0,107170.0,1.32026983]
["bitfinex","BTCUSD",1760867187517,0.15252952,107180.0,107170.0,1.46756983]
["bitfinex","BTCUSD",1760867187736,0.15252952,107180.0,107170.0,1.01934118]
["bitfinex","BTCUSD",1760867188678,0.15252952,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867190575,0.15252952,107180.0,107170.0,0.56111254]
["bitfinex","BTCUSD",1760867190857,0.15252952,107180.0,107170.0,1.45756984]
["bitfinex","BTCUSD",1760867191008,0.15252952,107180.0,107170.0,1.00934119]
["bitfinex","BTCUSD",1760867193464,0.15252952,107180.0,107170.0,1.45756984]
["bitfinex","BTCUSD",1760867193832,0.15252952,107180.0,107170.0,1.47756982]
["bitfinex","BTCUSD",1760867194640,0.20789749,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760867194840,0.20789749,107230.0,107220.0,0.63915953]
["bitfinex","BTCUSD",1760867195750,0.2079904,107230.0,107220.0,0.63915953]
["bitfinex","BTCUSD",1760867197108,0.19856052,107230.0,107220.0,0.82569189]
["bitfinex","BTCUSD",1760867197928,0.19856052,107230.0,107220.0,0.19093088]
["bitfinex","BTCUSD",1760867198158,0.19856052,107230.0,107220.0,0.63915953]
["bitfinex","BTCUSD",1760867199115,0.01204556,107230.0,107220.0,1.31010282]
["bitfinex","BTCUSD",1760867199327,9.291e-05,107230.0,107220.0,1.31010282]
["bitfinex","BTCUSD",1760867199940,9.291e-05,107230.0,107220.0,6.75833147]
["bitfinex","BTCUSD",1760867200143,9.291e-05,107230.0,107220.0,6.77833145]
["bitfinex","BTCUSD",1760867201034,9.291e-05,107230.0,107220.0,7.11833145]
["bitfinex","BTCUSD",1760867201230,9.291e-05,107230.0,107220.0,7.41833145]
["bitfinex","BTCUSD",1760867201432,9.291e-05,107230.0,107220.0,7.40833146]
["bitfinex","BTCUSD",1760867201653,9.291e-05,107230.0,107220.0,7.41833145]
["bitfinex","BTCUSD",1760867202057,9.291e-05,107230.0,107220.0,7.32886303]
["bitfinex","BTCUSD",1760867202263,9.291e-05,107230.0,107220.0,7.45898303]
["bitfinex","BTCUSD",1760867203231,0.00361328,107240.0,107230.0,0.58269722]
["bitfinex","BTCUSD",1760867203430,0.00361328,107240.0,107230.0,1.5735654]
["bitfinex","BTCUSD",1760867204375,0.0004,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760867204582,0.0004,107280.0,107270.0,1.30997587]
["bitfinex","BTCUSD",1760867204583,0.00089806,107280.0,107270.0,1.30997587]
["bitfinex","BTCUSD",1760867205804,0.00089806,107280.0,107270.0,1.31997586]
["bitfinex","BTCUSD",1760867206157,0.00089806,107280.0,107270.0,0.13059316]
["bitfinex","BTCUSD",1760867206353,0.00089806,107280.0,107270.0,0.76526722]
["bitfinex","BTCUSD",1760867206558,0.00089806,107280.0,107270.0,0.86174722]
["bitfinex","BTCUSD",1760867207069,0.00089806,107280.0,107270.0,0.41351857]
["bitfinex","BTCUSD",1760867207275,0.00089806,107280.0,107270.0,1.30997587]
["bitfinex","BTCUSD",1760867207716,0.00089806,107280.0,107270.0,0.41351857]
["bitfinex","BTCUSD",1760867207888,0.00089806,107280.0,107270.0,0.76526722]
["bitfinex","BTCUSD",1760867208113,0.00089806,107280.0,107270.0,0.86170722]
["bitfinex","BTCUSD",1760867209740,0.18641232,107290.0,107280.0,0.03618228]
["bitfinex","BTCUSD",1760867209943,0.18656161,107290.0,107280.0,0.57882181]
["bitfinex","BTCUSD",1760867210279,0.18656161,107290.0,107280.0,0.67526181]
["bitfinex","BTCUSD",1760867210474,0.18656161,107290.0,107280.0,0.22703316]
["bitfinex","BTCUSD",1760867210760,0.18834939,107290.0,107280.0,0.67526181]
["bitfinex","BTCUSD",1760867210973,0.18834939,107290.0,107280.0,0.57882181]
["bitfinex","BTCUSD",1760867211148,0.18834939,107290.0,107280.0,0.67526181]
["bitfinex","BTCUSD",1760867211351,0.18834939,107290.0,107280.0,0.57882181]
["bitfinex","BTCUSD",1760867211508,0.18834939,107290.0,107280.0,0.67526181]
["bitfinex","BTCUSD",1760867211717,0.18834939,107290.0,107280.0,0.57882181]
["bitfinex","BTCUSD",1760867211916,0.18834939,107290.0,107280.0,0.22703316]
["bitfinex","BTCUSD",1760867212149,0.19578594,107260.0,107230.0,0.18651288]
["bitfinex","BTCUSD",1760867212365,0.19578507,107270.0,107250.0,0.44822865]
["bitfinex","BTCUSD",1760867212595,0.18644541,107270.0,107260.0,0.63907953]
["bitfinex","BTCUSD",1760867212798,0.18751828,107270.0,107260.0,0.67526181]
["bitfinex","BTCUSD",1760867213727,0.18751828,107270.0,107260.0,0.22703316]
["bitfinex","BTCUSD",1760867213896,0.18751828,107270.0,107260.0,0.09441088]
["bitfinex","BTCUSD",1760867214090,0.18751828,107270.0,107260.0,0.19085088]
["bitfinex","BTCUSD",1760867214295,0.18751828,107270.0,107260.0,0.09441088]
["bitfinex","BTCUSD",1760867214497,0.18751828,107270.0,107260.0,0.19085088]
["bitfinex","BTCUSD",1760867214694,5.18644541,107270.0,107260.0,0.09441088]
["bitfinex","BTCUSD",1760867214900,0.18644541,107270.0,107260.0,0.19085088]
["bitfinex","BTCUSD",1760867215609,0.18649757,107240.0,107220.0,0.63475951]
["bitfinex","BTCUSD",1760867215809,0.18649757,107240.0,107230.0,0.63907953]
["bitfinex","BTCUSD",1760867216532,0.18649757,107240.0,107230.0,0.19085088]
["bitfinex","BTCUSD",1760867216702,0.18649757,107240.0,107230.0,0.63957759]
["bitfinex","BTCUSD",1760867217338,0.18649757,107240.0,107230.0,0.67575987]
["bitfinex","BTCUSD",1760867217757,0.52649757,107240.0,107230.0,0.19134894]
["bitfinex","BTCUSD",1760867218317,0.52649757,107240.0,107230.0,0.09490894]
["bitfinex","BTCUSD",1760867218722,0.52649757,107240.0,107230.0,0.19130894]
["bitfinex","BTCUSD",1760867219138,0.52649757,107240.0,107230.0,0.09490894]
["bitfinex","BTCUSD",1760867219341,0.52649757,107240.0,107230.0,0.00049806]
["bitfinex","BTCUSD",1760867220026,5.52649757,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867220237,5.53387396,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867221486,0.53387396,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867222127,5.53387396,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867222713,5.53549926,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867223672,5.55012692,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867224181,5.78638959,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867224814,5.77176193,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867225015,5.78176192,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867225216,5.79176191,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867225542,5.79013661,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867225785,5.79174886,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867225980,5.81351454,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867227342,5.82793114,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867227856,5.84256369,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867228307,5.86432937,107240.0,107230.0,1e-08]
["bitfinex","BTCUSD",1760867229113,5.52660197,107180.0,107170.0,0.00397158]
["bitfinex","BTCUSD",1760867229320,5.52660197,107180.0,107170.0,0.00406449]
["bitfinex","BTCUSD",1760867229728,5.55465711,107180.0,107170.0,0.00406449]
["bitfinex","BTCUSD",1760867231969,5.55628313,107180.0,107170.0,0.00406449]
["bitfinex","BTCUSD",1760867233178,5.65069401,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867233625,5.66533114,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867234186,5.76177114,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867234368,5.76014512,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867234586,5.7801451,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867234793,5.76550797,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867235012,5.78438897,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867235298,5.76713453,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867236085,5.75713454,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867236293,5.76713453,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867237906,5.78177397,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867238387,5.68533397,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867238562,5.78181397,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867239064,5.76717453,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1760867240633,0.52670649,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1760867240849,0.52670649,107120.0,107110.0,0.00069648]
["bitfinex","BTCUSD",1760867241298,5.55477838,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867241498,5.64918926,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867241731,5.74566926,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867242030,5.76738943,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867243968,5.77738942,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867244635,5.80466898,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867244774,5.79002418,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867245183,5.79165164,107120.0,107110.0,1e-08]
["bitfinex","BTCUSD",1760867246038,0.18677624,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760867246250,5.18681113,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760867246448,5.18681113,107060.0,107050.0,0.00877085]
["bitfinex","BTCUSD",1760867246648,5.18681113,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760867246897,5.18681113,107060.0,107050.0,0.00450193]
["bitfinex","BTCUSD",1760867246898,5.40579188,107060.0,107050.0,0.00450193]
["bitfinex","BTCUSD",1760867247103,5.40579188,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760867247316,5.40579188,107060.0,106990.0,0.63516086]
["bitfinex","BTCUSD",1760867247317,0.18691194,107010.0,106990.0,0.63516086]
["bitfinex","BTCUSD",1760867247505,0.18691194,107010.0,107000.0,0.54263953]
["bitfinex","BTCUSD",1760867247664,0.18689842,107010.0,107000.0,0.54263953]
["bitfinex","BTCUSD",1760867248042,0.18689842,107010.0,107000.0,0.09441088]
["bitfinex","BTCUSD",1760867248383,0.1873947,107010.0,107000.0,0.09441088]
["bitfinex","BTCUSD",1760867248966,0.5273947,107010.0,107000.0,0.09441088]
["bitfinex","BTCUSD",1760867249377,0.18693327,107000.0,106980.0,0.73169839]
["bitfinex","BTCUSD",1760867249649,0.18693335,106990.0,106980.0,0.28347083]
["bitfinex","BTCUSD",1760867249871,0.52693327,107000.0,106980.0,0.82611036]
["bitfinex","BTCUSD",1760867250092,0.52693327,107000.0,106990.0,0.09441088]
["bitfinex","BTCUSD",1760867250516,0.53424593,107000.0,106990.0,0.09441088]
["bitfinex","BTCUSD",1760867250737,0.18693335,106990.0,106980.0,0.54474865]
["bitfinex","BTCUSD",1760867251001,0.18693335,106990.0,106980.0,0.82611036]
["bitfinex","BTCUSD",1760867251227,0.18693335,106990.0,106980.0,0.63915953]
["bitfinex","BTCUSD",1760867251429,0.18693335,106990.0,106980.0,0.67534181]
["bitfinex","BTCUSD",1760867251769,0.54359172,107000.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867251995,0.18693335,106990.0,106980.0,0.67534181]
["bitfinex","BTCUSD",1760867252395,0.18693335,106990.0,106980.0,0.22711316]
["bitfinex","BTCUSD",1760867252602,0.54359172,107000.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867252802,0.54359172,107000.0,106990.0,0.44822865]
["bitfinex","BTCUSD",1760867253144,0.54359172,107000.0,106980.0,0.8622909]
["bitfinex","BTCUSD",1760867253346,0.18693335,106990.0,106980.0,0.41406225]
["bitfinex","BTCUSD",1760867253566,0.18693335,106990.0,106980.0,0.22711316]
["bitfinex","BTCUSD",1760867253773,0.18693335,106990.0,106980.0,0.22962567]
["bitfinex","BTCUSD",1760867253979,0.18693335,106990.0,106980.0,0.67785432]
["bitfinex","BTCUSD",1760867254497,0.54359172,107000.0,106980.0,0.86480515]
["bitfinex","BTCUSD",1760867254723,0.54359172,107000.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867254724,0.18693335,106990.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867254924,0.54359172,107000.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867255148,0.18693335,106990.0,106980.0,0.41406399]
["bitfinex","BTCUSD",1760867255369,0.18693335,106990.0,106980.0,0.67534181]
["bitfinex","BTCUSD",1760867255769,0.16045716,106990.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867256100,0.16045716,106990.0,106980.0,0.67534181]
["bitfinex","BTCUSD",1760867256298,0.54359172,107000.0,106980.0,0.86229264]
["bitfinex","BTCUSD",1760867256533,0.54359172,107000.0,106990.0,0.44822865]
["bitfinex","BTCUSD",1760867256735,0.54359172,107000.0,106980.0,0.41406399]
["bitfinex","BTCUSD",1760867256863,0.54359172,107000.0,106990.0,0.44822865]
["bitfinex","BTCUSD",1760867257059,0.34731266,107000.0,106990.0,0.72957288]
["bitfinex","BTCUSD",1760867257305,0.00049628,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760867257477,0.00049628,107010.0,107000.0,0.82611541]
["bitfinex","BTCUSD",1760867258049,0.00049628,107010.0,107000.0,1.31052634]
["bitfinex","BTCUSD",1760867258656,0.00049628,107010.0,107000.0,1.32052633]
["bitfinex","BTCUSD",1760867259482,0.00049628,107010.0,107000.0,1.67052632]
["bitfinex","BTCUSD",1760867259898,0.00049628,107010.0,107000.0,1.70420632]
["bitfinex","BTCUSD",1760867260480,0.00049628,107010.0,107000.0,1.57396632]
["bitfinex","BTCUSD",1760867260633,0.00049628,107010.0,107000.0,1.66052633]
["bitfinex","BTCUSD",1760867261010,0.00049628,107010.0,107000.0,1.55396634]
["bitfinex","BTCUSD",1760867261230,0.1873947,107010.0,107000.0,0.10297964]
["bitfinex","BTCUSD",1760867261629,0.1873947,107010.0,107000.0,0.55120829]
["bitfinex","BTCUSD",1760867262144,0.5273947,107010.0,107000.0,0.10297964]
["bitfinex","BTCUSD",1760867262577,5.5273947,107010.0,107000.0,0.00856876]
["bitfinex","BTCUSD",1760867265684,5.5273947,107010.0,107000.0,0.01036307]
["bitfinex","BTCUSD",1760867267269,0.5273947,107010.0,107000.0,0.01036307]
["bitfinex","BTCUSD",1760867267792,5.5273947,107010.0,107000.0,0.01036307]
["bitfinex","BTCUSD",1760867268010,5.5273947,107010.0,107000.0,0.0104015]
["bitfinex","BTCUSD",1760867268435,0.5273947,107010.0,107000.0,0.0104015]
["bitfinex","BTCUSD",1760867269075,0.1873947,107010.0,107000.0,0.68578331]
["bitfinex","BTCUSD",1760867269379,0.1873947,107010.0,107000.0,0.00179431]
["bitfinex","BTCUSD",1760867269582,0.1873947,107010.0,107000.0,0.09835431]
["bitfinex","BTCUSD",1760867269997,0.5273947,107010.0,107000.0,0.54658296]
["bitfinex","BTCUSD",1760867270414,0.5273947,107010.0,107000.0,0.09835431]
["bitfinex","BTCUSD",1760867272346,0.5273947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867272347,0.34049628,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867272570,0.5273947,107010.0,107000.0,0.22894747]
["bitfinex","BTCUSD",1760867272792,0.5273947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867273220,0.5273947,107010.0,107000.0,0.22894747]
["bitfinex","BTCUSD",1760867273469,0.5273947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867273711,0.5273947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867273912,0.5273947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867274117,0.5273947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867274319,0.00049628,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867274935,0.1873947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867275139,0.1873947,107010.0,107000.0,0.22894747]
["bitfinex","BTCUSD",1760867275363,0.1873947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867275570,0.1873947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867275905,0.1873947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867278105,0.00049628,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867278395,0.00049628,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867278396,0.1873947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867278927,0.1873947,107010.0,107000.0,0.22894747]
["bitfinex","BTCUSD",1760867279443,0.1873947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867279716,0.1873947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867280269,0.00049628,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867280887,0.1873947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867281328,0.1873947,107010.0,107000.0,0.41586335]
["bitfinex","BTCUSD",1760867281515,0.1873947,107010.0,107000.0,0.864092]
["bitfinex","BTCUSD",1760867282409,0.1873947,107010.0,107000.0,0.67717612]
["bitfinex","BTCUSD",1760867282640,0.1873947,107010.0,107000.0,0.13238747]
["bitfinex","BTCUSD",1760867282839,0.5273947,107010.0,107000.0,0.00179431]
["bitfinex","BTCUSD",1760867283042,5.5273947,107010.0,107000.0,0.00179431]
["bitfinex","BTCUSD",1760867283210,5.54486635,107010.0,107000.0,0.00179431]
["bitfinex","BTCUSD",1760867284099,0.1869683,106970.0,106950.0,0.64449532]
["bitfinex","BTCUSD",1760867284304,0.1869683,106970.0,106960.0,0.19093088]
["bitfinex","BTCUSD",1760867284748,0.5269683,106970.0,106960.0,0.09441088]
["bitfinex","BTCUSD",1760867284959,0.5269683,106970.0,106960.0,0.09652]
["bitfinex","BTCUSD",1760867285370,0.5269683,106970.0,106960.0,0.09665939]
["bitfinex","BTCUSD",1760867285579,0.5269683,106970.0,106960.0,0.09809571]
["bitfinex","BTCUSD",1760867285788,0.53453998,106970.0,106960.0,0.09809571]
["bitfinex","BTCUSD",1760867285997,0.53453998,106970.0,106960.0,0.19250659]
["bitfinex","BTCUSD",1760867286198,0.53453998,106970.0,106960.0,0.67691752]
["bitfinex","BTCUSD",1760867286634,0.53453998,106970.0,106960.0,0.13216887]
["bitfinex","BTCUSD",1760867286855,0.53453998,106970.0,106960.0,0.00157571]
["bitfinex","BTCUSD",1760867287065,5.53453998,106970.0,106960.0,0.00157571]
["bitfinex","BTCUSD",1760867288457,0.53453998,106970.0,106960.0,0.00157571]
["bitfinex","BTCUSD",1760867290355,0.53453998,106970.0,106960.0,0.44980436]
["bitfinex","BTCUSD",1760867290584,0.53453998,106970.0,106960.0,0.00157571]
["bitfinex","BTCUSD",1760867291578,0.00162902,106990.0,106960.0,0.44980436]
["bitfinex","BTCUSD",1760867291800,0.21030816,107110.0,107020.0,0.00999999]
["bitfinex","BTCUSD",1760867292018,0.0004,107120.0,107110.0,0.46286118]
["bitfinex","BTCUSD",1760867292244,5.0,107170.0,107160.0,0.00999999]
["bitfinex","BTCUSD",1760867292677,5.0,107180.0,107170.0,0.01999998]
["bitfinex","BTCUSD",1760867292879,4.97756645,107180.0,107170.0,0.52164034]
["bitfinex","BTCUSD",1760867293086,0.10137751,107180.0,107170.0,0.52164034]
["bitfinex","BTCUSD",1760867293294,0.00049751,107180.0,107170.0,0.70825972]
["bitfinex","BTCUSD",1760867293713,5.50049751,107180.0,107170.0,0.02722942]
["bitfinex","BTCUSD",1760867293951,5.50049751,107180.0,107170.0,0.1216403]
["bitfinex","BTCUSD",1760867293952,5.62805948,107180.0,107170.0,0.1216403]
["bitfinex","BTCUSD",1760867294174,5.62805948,107180.0,107170.0,0.01722943]
["bitfinex","BTCUSD",1760867294381,5.38247036,107180.0,107170.0,0.01722943]
["bitfinex","BTCUSD",1760867294816,5.52667164,107140.0,107130.0,0.01999998]
["bitfinex","BTCUSD",1760867295020,0.34,107130.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1760867295245,0.34,107130.0,107120.0,0.02856006]
["bitfinex","BTCUSD",1760867295246,5.35728164,107130.0,107120.0,0.02856006]
["bitfinex","BTCUSD",1760867295467,0.35728164,107130.0,107120.0,0.30967743]
["bitfinex","BTCUSD",1760867295676,0.11828164,107130.0,107120.0,0.12297094]
["bitfinex","BTCUSD",1760867295926,0.1014972,107130.0,107120.0,0.12297094]
["bitfinex","BTCUSD",1760867296761,0.0004972,107130.0,107120.0,0.12297094]
["bitfinex","BTCUSD",1760867296959,0.1014172,107130.0,107120.0,0.12297094]
["bitfinex","BTCUSD",1760867297327,5.4414172,107130.0,107120.0,0.12297094]
["bitfinex","BTCUSD",1760867297531,5.3404972,107130.0,107120.0,0.30967743]
["bitfinex","BTCUSD",1760867297732,0.4412972,107130.0,107120.0,0.79070523]
["bitfinex","BTCUSD",1760867297955,0.23357745,107210.0,107120.0,0.79070523]
["bitfinex","BTCUSD",1760867297956,0.0004,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760867298126,0.0004,107340.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760867298322,0.12568305,107320.0,107310.0,0.00999999]
["bitfinex","BTCUSD",1760867298525,0.02182531,107320.0,107310.0,0.23412971]
["bitfinex","BTCUSD",1760867298726,0.10845843,107320.0,107310.0,0.69078683]
["bitfinex","BTCUSD",1760867298928,0.10845843,107320.0,107310.0,0.74040058]
["bitfinex","BTCUSD",1760867299247,0.10845843,107320.0,107310.0,0.80215812]
["bitfinex","BTCUSD",1760867299450,0.10845843,107320.0,107310.0,0.13137127]
["bitfinex","BTCUSD",1760867299650,5.00089843,107320.0,107310.0,0.07941087]
["bitfinex","BTCUSD",1760867299975,5.63485698,107320.0,107310.0,0.06941088]
["bitfinex","BTCUSD",1760867300173,5.34,107310.0,107300.0,0.01999998]
["bitfinex","BTCUSD",1760867300508,5.0,107310.0,107300.0,0.11441086]
["bitfinex","BTCUSD",1760867300843,5.34,107310.0,107300.0,0.11441086]
["bitfinex","BTCUSD",1760867301132,0.00089843,107320.0,107300.0,0.74903279]
["bitfinex","BTCUSD",1760867301310,5.18725698,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867301543,5.10829843,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867301727,5.44829843,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867301947,5.10829843,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867302140,5.29465698,107320.0,107310.0,0.10441087]
["bitfinex","BTCUSD",1760867302364,5.10829843,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867302568,5.29465698,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867302986,5.64288425,107320.0,107310.0,0.11441086]
["bitfinex","BTCUSD",1760867304104,5.64288425,107320.0,107290.0,0.01999998]
["bitfinex","BTCUSD",1760867304105,0.34,107300.0,107290.0,0.01999998]
["bitfinex","BTCUSD",1760867304278,5.63351328,107300.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1760867304440,5.52639328,107300.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1760867304647,0.34,107280.0,107270.0,0.01999998]
["bitfinex","BTCUSD",1760867304879,0.34,107280.0,107270.0,0.11441086]
["bitfinex","BTCUSD",1760867304880,0.44704,107280.0,107270.0,0.11441086]
["bitfinex","BTCUSD",1760867305122,0.44704,107280.0,107260.0,0.00999999]
["bitfinex","BTCUSD",1760867305334,0.44704,107280.0,107270.0,0.00999999]
["bitfinex","BTCUSD",1760867305335,5.63346947,107280.0,107270.0,0.00999999]
["bitfinex","BTCUSD",1760867305545,0.18644541,107270.0,107250.0,0.00999999]
["bitfinex","BTCUSD",1760867305746,5.64274594,107260.0,107250.0,0.11441086]
["bitfinex","BTCUSD",1760867306471,5.64274594,107260.0,107250.0,0.00999999]
["bitfinex","BTCUSD",1760867306701,5.64274594,107260.0,107240.0,0.00999999]
["bitfinex","BTCUSD",1760867306702,5.52648018,107250.0,107240.0,0.01999998]
["bitfinex","BTCUSD",1760867306917,1e-08,107320.0,107240.0,0.56263951]
["bitfinex","BTCUSD",1760867307112,0.002,107480.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760867307301,0.00014963,107470.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1760867307506,5.0,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760867307777,4.79762884,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760867307975,5.11396,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760867308399,5.0,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760867308602,0.00014963,107470.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760867308802,5.0,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760867309035,5.11392,107460.0,107450.0,0.14059315]
["bitfinex","BTCUSD",1760867309242,5.0,107460.0,107450.0,0.14059315]
["bitfinex","BTCUSD",1760867309452,5.0,107460.0,107450.0,0.10441087]
["bitfinex","BTCUSD",1760867309453,5.11392,107460.0,107450.0,0.10441087]
["bitfinex","BTCUSD",1760867309856,5.0,107460.0,107450.0,0.10441087]
["bitfinex","BTCUSD",1760867310061,5.11388,107460.0,107450.0,0.16059313]
["bitfinex","BTCUSD",1760867310264,5.12709793,107460.0,107450.0,0.12441085]
["bitfinex","BTCUSD",1760867310469,5.01321793,107460.0,107450.0,0.10441087]
["bitfinex","BTCUSD",1760867310737,5.12697793,107460.0,107450.0,0.12441085]
["bitfinex","BTCUSD",1760867310960,5.46697793,107460.0,107450.0,0.10441087]
["bitfinex","BTCUSD",1760867311181,5.12697793,107460.0,107450.0,0.12441085]
["bitfinex","BTCUSD",1760867311427,5.46697793,107460.0,107450.0,0.12441085]
["bitfinex","BTCUSD",1760867311694,5.0,107450.0,107400.0,0.02999997]
["bitfinex","BTCUSD",1760867311931,5.0,107450.0,107390.0,0.00999999]
["bitfinex","BTCUSD",1760867311932,0.34,107400.0,107390.0,0.00999999]
["bitfinex","BTCUSD",1760867312171,0.34,107380.0,107360.0,0.00999999]
["bitfinex","BTCUSD",1760867312397,0.34,107360.0,107340.0,0.44822865]
["bitfinex","BTCUSD",1760867312630,0.34,107360.0,107340.0,0.09441088]
["bitfinex","BTCUSD",1760867312871,0.34,107340.0,107320.0,0.44822865]
["bitfinex","BTCUSD",1760867313110,0.34,107360.0,107300.0,0.44822865]
["bitfinex","BTCUSD",1760867313111,0.34,107320.0,107300.0,0.44822865]
["bitfinex","BTCUSD",1760867313355,0.1136,107310.0,107300.0,0.54263953]
["bitfinex","BTCUSD",1760867313566,0.34,107320.0,107300.0,0.72903028]
["bitfinex","BTCUSD",1760867313768,0.34,107320.0,107310.0,0.54263953]
["bitfinex","BTCUSD",1760867314044,0.00014933,107340.0,107310.0,0.54263953]
["bitfinex","BTCUSD",1760867314248,0.34,107320.0,107310.0,0.09441088]
["bitfinex","BTCUSD",1760867314621,0.4534,107320.0,107310.0,0.09441088]
["bitfinex","BTCUSD",1760867315333,0.4534,107320.0,107310.0,0.54263953]
["bitfinex","BTCUSD",1760867315547,0.45324,107320.0,107310.0,0.13059316]
["bitfinex","BTCUSD",1760867315770,0.45324,107320.0,107280.0,0.18636012]
["bitfinex","BTCUSD",1760867315971,0.45324,107320.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760867316191,0.03618228,107370.0,107280.0,0.09441088]
["bitfinex","BTCUSD",1760867316192,0.04857737,107550.0,107470.0,0.3]
["bitfinex","BTCUSD",1760867316353,10.68594887,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760867316556,10.53072263,107500.0,107490.0,0.96429244]
["bitfinex","BTCUSD",1760867316724,10.51794674,107500.0,107490.0,0.03999997]
["bitfinex","BTCUSD",1760867316925,10.51794674,107500.0,107490.0,0.97429243]
["bitfinex","BTCUSD",1760867317129,10.51794674,107500.0,107490.0,0.02999997]
["bitfinex","BTCUSD",1760867317371,10.53258818,107500.0,107490.0,1.11345719]
["bitfinex","BTCUSD",1760867317578,10.41078818,107500.0,107490.0,0.66429243]
["bitfinex","BTCUSD",1760867317777,10.53258818,107500.0,107490.0,1.11252108]
["bitfinex","BTCUSD",1760867317991,10.41078818,107500.0,107490.0,1.45252108]
["bitfinex","BTCUSD",1760867318396,9.96860586,107500.0,107490.0,1.92074973]
["bitfinex","BTCUSD",1760867318591,9.96860586,107500.0,107490.0,1.91074973]
["bitfinex","BTCUSD",1760867318821,9.96860586,107500.0,107490.0,1.46252108]
["bitfinex","BTCUSD",1760867319018,9.43809671,107500.0,107490.0,2.22074973]
["bitfinex","BTCUSD",1760867319418,8.92220386,107500.0,107490.0,2.35875825]
["bitfinex","BTCUSD",1760867319633,8.78423042,107500.0,107490.0,2.65875825]
["bitfinex","BTCUSD",1760867319834,8.43322202,107500.0,107490.0,2.65875825]
["bitfinex","BTCUSD",1760867320155,8.14500334,107500.0,107490.0,2.65875825]
["bitfinex","BTCUSD",1760867320366,7.83019289,107500.0,107490.0,2.35875825]
["bitfinex","BTCUSD",1760867320525,7.83019289,107500.0,107490.0,1.7889696]
["bitfinex","BTCUSD",1760867320730,7.83019289,107500.0,107490.0,1.23064962]
["bitfinex","BTCUSD",1760867320881,7.83019289,107500.0,107490.0,0.64774378]
["bitfinex","BTCUSD",1760867321082,7.83019289,107500.0,107490.0,1.23420108]
["bitfinex","BTCUSD",1760867321327,7.83019289,107500.0,107490.0,1.11252108]
["bitfinex","BTCUSD",1760867321501,7.83019289,107500.0,107490.0,0.66429243]
["bitfinex","BTCUSD",1760867321702,7.83019289,107500.0,107490.0,0.49474544]
["bitfinex","BTCUSD",1760867321923,7.02140432,107500.0,107490.0,2.35870655]
["bitfinex","BTCUSD",1760867322142,6.77796478,107500.0,107490.0,2.34167743]
["bitfinex","BTCUSD",1760867322340,6.66887799,107500.0,107490.0,2.34167743]
["bitfinex","BTCUSD",1760867322628,6.47592882,107500.0,107490.0,2.45335743]
["bitfinex","BTCUSD",1760867322802,6.27448262,107500.0,107490.0,2.45335743]
["bitfinex","BTCUSD",1760867323032,6.11424729,107500.0,107490.0,1.88344878]
["bitfinex","BTCUSD",1760867323232,6.11424729,107500.0,107490.0,2.00508878]
["bitfinex","BTCUSD",1760867323233,5.83136077,107500.0,107490.0,2.00508878]
["bitfinex","BTCUSD",1760867323445,5.6482286,107500.0,107490.0,1.10863148]
["bitfinex","BTCUSD",1760867323576,5.62028799,107500.0,107490.0,2.45331743]
["bitfinex","BTCUSD",1760867323771,5.59234738,107500.0,107490.0,2.00508878]
["bitfinex","BTCUSD",1760867324179,5.59190854,107500.0,107490.0,2.00508878]
["bitfinex","BTCUSD",1760867325372,5.59190854,107500.0,107490.0,1.53344878]
["bitfinex","BTCUSD",1760867325715,0.59190854,107500.0,107490.0,0.32699148]
["bitfinex","BTCUSD",1760867325918,0.38857737,107550.0,107490.0,0.32699148]
["bitfinex","BTCUSD",1760867326123,0.01200329,108080.0,107510.0,0.07561945]
["bitfinex","BTCUSD",1760867326124,0.07135775,107800.0,107510.0,0.07561945]
["bitfinex","BTCUSD",1760867326365,0.39811018,108110.0,107690.0,0.00928591]
["bitfinex","BTCUSD",1760867326576,0.00099998,108000.0,107960.0,0.00999999]
["bitfinex","BTCUSD",1760867326750,0.00135146,107960.0,107950.0,0.00999999]
["bitfinex","BTCUSD",1760867326951,0.945,107950.0,107940.0,0.00999999]
["bitfinex","BTCUSD",1760867327164,0.945,107950.0,107930.0,0.01999998]
["bitfinex","BTCUSD",1760867327165,0.94262709,107950.0,107930.0,0.01999998]
["bitfinex","BTCUSD",1760867327340,0.94262709,107950.0,107870.0,0.01634589]
["bitfinex","BTCUSD",1760867327341,0.9326271,107950.0,107940.0,0.00999999]
["bitfinex","BTCUSD",1760867327531,0.00999999,107930.0,107860.0,0.01634589]
["bitfinex","BTCUSD",1760867327733,1.03801462,107950.0,107840.0,0.03624543]
["bitfinex","BTCUSD",1760867327935,1.03801462,107950.0,107850.0,0.01999998]
["bitfinex","BTCUSD",1760867327936,0.13124,107940.0,107850.0,0.01999998]
["bitfinex","BTCUSD",1760867328156,0.91461043,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760867328157,1.03883432,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760867328373,0.91461043,107950.0,107940.0,0.10207739]
["bitfinex","BTCUSD",1760867328581,0.91461043,107950.0,107940.0,0.12510125]
["bitfinex","BTCUSD",1760867328582,0.83778279,107950.0,107940.0,0.12510125]
["bitfinex","BTCUSD",1760867328782,0.80984218,107950.0,107940.0,1.40861802]
["bitfinex","BTCUSD",1760867329073,0.80984218,107950.0,107940.0,0.95038937]
["bitfinex","BTCUSD",1760867329220,0.80984218,107950.0,107940.0,0.37202386]
["bitfinex","BTCUSD",1760867329488,0.87910381,107950.0,107940.0,0.52731198]
["bitfinex","BTCUSD",1760867329638,0.87910381,107950.0,107940.0,1.30554063]
["bitfinex","BTCUSD",1760867329825,0.87910381,107950.0,107940.0,1.13802063]
["bitfinex","BTCUSD",1760867330028,0.87910381,107950.0,107940.0,0.99979198]
["bitfinex","BTCUSD",1760867330029,0.31075055,107950.0,107940.0,0.99979198]
["bitfinex","BTCUSD",1760867330259,0.04618691,108130.0,107950.0,0.84829482]
["bitfinex","BTCUSD",1760867330513,0.00501033,108130.0,108090.0,0.44822865]
["bitfinex","BTCUSD",1760867330685,0.00050095,108130.0,108100.0,0.5378448]
["bitfinex","BTCUSD",1760867330828,0.1404512,108160.0,108120.0,0.18922863]
["bitfinex","BTCUSD",1760867331031,0.1404512,108160.0,108100.0,0.07136546]
["bitfinex","BTCUSD",1760867331032,1.20015015,108150.0,108100.0,0.07136546]
["bitfinex","BTCUSD",1760867331233,0.00999999,108130.0,108110.0,0.00033034]
["bitfinex","BTCUSD",1760867331449,0.00999999,108120.0,108110.0,0.00181017]
["bitfinex","BTCUSD",1760867331653,0.00999999,108090.0,108080.0,0.48504811]
["bitfinex","BTCUSD",1760867331919,0.00999999,108080.0,108050.0,0.27764142]
["bitfinex","BTCUSD",1760867332102,0.47392,108070.0,108060.0,0.00167256]
["bitfinex","BTCUSD",1760867332452,0.47392,108070.0,108000.0,0.00925925]
["bitfinex","BTCUSD",1760867332453,0.00999999,108040.0,108000.0,0.18511783]
["bitfinex","BTCUSD",1760867332603,0.34,108060.0,108020.0,0.64263113]
["bitfinex","BTCUSD",1760867332787,0.00014995,108060.0,108030.0,0.44822865]
["bitfinex","BTCUSD",1760867332990,0.00999999,108100.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1760867333204,0.31887297,108140.0,108070.0,0.1850648]
["bitfinex","BTCUSD",1760867333422,0.00924898,108120.0,108050.0,0.18509897]
["bitfinex","BTCUSD",1760867333622,0.00924898,108120.0,108040.0,0.19432102]
["bitfinex","BTCUSD",1760867333623,0.00925069,108100.0,108040.0,0.19432102]
["bitfinex","BTCUSD",1760867333829,0.34,108080.0,108040.0,0.18506519]
["bitfinex","BTCUSD",1760867334036,0.34,108080.0,108040.0,0.63329384]
["bitfinex","BTCUSD",1760867334214,0.09440642,108140.0,108070.0,0.1943168]
["bitfinex","BTCUSD",1760867334441,0.10365369,108140.0,108080.0,0.18504755]
["bitfinex","BTCUSD",1760867334649,1.2,108150.0,108120.0,0.18497923]
["bitfinex","BTCUSD",1760867334841,0.00014884,108140.0,108090.0,0.00925154]
["bitfinex","BTCUSD",1760867335195,0.00924898,108120.0,108060.0,0.1850186]
["bitfinex","BTCUSD",1760867335333,0.0033637,108120.0,108060.0,0.18508145]
["bitfinex","BTCUSD",1760867335535,0.0033637,108120.0,108050.0,0.19430303]
["bitfinex","BTCUSD",1760867335536,0.00924983,108110.0,108050.0,0.19430303]
["bitfinex","BTCUSD",1760867335739,0.34,108110.0,108060.0,0.13428]
["bitfinex","BTCUSD",1760867335958,0.3937598,108110.0,108060.0,0.13428]
["bitfinex","BTCUSD",1760867336162,0.34,108090.0,108040.0,0.18511564]
["bitfinex","BTCUSD",1760867336465,0.34,108090.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1760867336466,0.47412,108090.0,108030.0,0.00925668]
["bitfinex","BTCUSD",1760867336787,0.47412,108090.0,108000.0,0.46193485]
["bitfinex","BTCUSD",1760867336788,0.34,108070.0,108000.0,0.00925925]
["bitfinex","BTCUSD",1760867336987,0.34925497,108050.0,108010.0,0.09441088]
["bitfinex","BTCUSD",1760867337125,0.00999998,108080.0,108020.0,0.09441088]
["bitfinex","BTCUSD",1760867337332,0.00925326,108070.0,108020.0,0.09491183]
["bitfinex","BTCUSD",1760867337533,0.34,108050.0,108020.0,0.09491183]
["bitfinex","BTCUSD",1760867337780,0.53435753,108050.0,108020.0,0.09491183]
["bitfinex","BTCUSD",1760867337984,0.47404,108050.0,108020.0,0.09491183]
["bitfinex","BTCUSD",1760867338213,0.52848032,108040.0,108030.0,0.03143264]
["bitfinex","BTCUSD",1760867338424,0.18513375,108030.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867338577,0.52513375,108030.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867338780,0.19437632,108060.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867338781,0.1943191,108070.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867338996,0.00925497,108050.0,108020.0,0.09491183]
["bitfinex","BTCUSD",1760867339200,0.66268535,108040.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867339410,0.18849745,108030.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867339636,0.18513375,108030.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867339772,0.34,108040.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867339977,0.13392,108030.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867340173,0.60341567,108030.0,108020.0,0.09491183]
["bitfinex","BTCUSD",1760867340516,0.60641803,108030.0,108020.0,0.00050095]
["bitfinex","BTCUSD",1760867340716,0.48249802,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867340937,0.47249803,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867341133,0.1338,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867341297,0.19435857,108050.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867341499,0.2,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867341942,0.18068189,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867342172,0.18404559,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867342372,0.52404559,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867342570,0.53068187,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867342773,0.52068189,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867342920,0.33753172,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867343159,0.67753172,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1760867343414,0.67753172,108030.0,107900.0,0.05377474]
["bitfinex","BTCUSD",1760867343415,0.19451982,107960.0,107900.0,0.03377475]
["bitfinex","BTCUSD",1760867343661,0.19451982,107960.0,107900.0,0.0004997]
["bitfinex","BTCUSD",1760867343662,0.1368437,107950.0,107900.0,0.0004997]
["bitfinex","BTCUSD",1760867343905,0.13344,107940.0,107900.0,0.0004997]
["bitfinex","BTCUSD",1760867344157,0.13336,107950.0,107900.0,0.63408419]
["bitfinex","BTCUSD",1760867344427,0.13336,107950.0,107900.0,0.44872835]
["bitfinex","BTCUSD",1760867344632,0.18525741,107980.0,107910.0,0.64283464]
["bitfinex","BTCUSD",1760867344850,0.19449952,108000.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867344851,0.19444618,108000.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867345062,0.18523663,107970.0,107960.0,0.00062195]
["bitfinex","BTCUSD",1760867345302,0.13316,107980.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867345511,0.13316,107980.0,107950.0,0.03710608]
["bitfinex","BTCUSD",1760867345806,0.19786307,107970.0,107940.0,0.00092638]
["bitfinex","BTCUSD",1760867346027,0.19453449,107950.0,107890.0,0.001]
["bitfinex","BTCUSD",1760867346239,0.14242268,107960.0,107910.0,0.001]
["bitfinex","BTCUSD",1760867346446,0.19789908,107950.0,107910.0,0.001]
["bitfinex","BTCUSD",1760867346656,0.19791703,107940.0,107910.0,0.001]
["bitfinex","BTCUSD",1760867346865,0.1332,107930.0,107910.0,0.001]
["bitfinex","BTCUSD",1760867347093,0.0033637,107930.0,107910.0,0.001]
["bitfinex","BTCUSD",1760867347300,0.0033637,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867347524,0.5386518,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867347725,0.34,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867347920,0.65904812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867348150,0.67352799,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867348354,0.53976799,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867348568,0.52976801,107940.0,107930.0,0.0014997]
["bitfinex","BTCUSD",1760867348799,0.66356801,107940.0,107930.0,0.0014997]
["bitfinex","BTCUSD",1760867349005,0.53976799,107940.0,107930.0,0.0014997]
["bitfinex","BTCUSD",1760867349214,0.52976801,107940.0,107930.0,0.0014997]
["bitfinex","BTCUSD",1760867349461,0.66348801,107940.0,107930.0,0.0014997]
["bitfinex","BTCUSD",1760867349678,0.34,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1760867349873,0.1344549,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1760867350276,0.32319259,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1760867350481,0.0004949,107890.0,107880.0,0.63461982]
["bitfinex","BTCUSD",1760867350714,0.19453455,107970.0,107910.0,0.22152128]
["bitfinex","BTCUSD",1760867350859,0.0033637,107960.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760867351080,0.18527095,107950.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760867351330,0.5352881,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867351524,0.34,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867351825,0.65964812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867352154,0.31968812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867352355,0.65968812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867352548,0.52528812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867352756,0.65956812,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867353468,0.75405213,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867353715,0.6685681,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867353932,0.18527225,107950.0,107930.0,0.001]
["bitfinex","BTCUSD",1760867354142,0.0138929,107960.0,107930.0,0.44822865]
["bitfinex","BTCUSD",1760867354342,0.1511766,107960.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760867354576,0.1511766,107960.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867354577,0.18527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867354781,0.54124332,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867354913,0.35597237,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867355114,0.33504332,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867355357,0.67504332,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867355707,0.52532246,107920.0,107910.0,0.00114887]
["bitfinex","BTCUSD",1760867355916,0.19457245,107940.0,107910.0,0.09455975]
["bitfinex","BTCUSD",1760867356116,0.0033637,107930.0,107910.0,0.17328933]
["bitfinex","BTCUSD",1760867356320,0.19453455,107970.0,107920.0,0.80668944]
["bitfinex","BTCUSD",1760867356520,0.19531609,107980.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867356521,0.09441088,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867356724,0.09441088,107960.0,107950.0,0.06809165]
["bitfinex","BTCUSD",1760867356725,0.22789088,107960.0,107950.0,0.06809165]
["bitfinex","BTCUSD",1760867356932,0.09441088,107960.0,107950.0,0.08342003]
["bitfinex","BTCUSD",1760867357137,0.22789088,107960.0,107950.0,0.08342003]
["bitfinex","BTCUSD",1760867357354,0.09441088,107960.0,107950.0,0.11531417]
["bitfinex","BTCUSD",1760867357550,0.10385197,107960.0,107950.0,0.04723775]
["bitfinex","BTCUSD",1760867357807,0.10385197,107960.0,107950.0,0.01978046]
["bitfinex","BTCUSD",1760867358029,0.09441088,107960.0,107950.0,1.29865715]
["bitfinex","BTCUSD",1760867358159,0.19777317,108020.0,107980.0,0.03618228]
["bitfinex","BTCUSD",1760867358368,0.09441088,107990.0,107980.0,0.38249844]
["bitfinex","BTCUSD",1760867358577,0.09441088,107990.0,107970.0,0.26396519]
["bitfinex","BTCUSD",1760867358783,0.18515321,108020.0,107980.0,0.07872958]
["bitfinex","BTCUSD",1760867359005,0.09441088,107990.0,107970.0,0.4653743]
["bitfinex","BTCUSD",1760867359232,0.09441088,107980.0,107970.0,0.4653743]
["bitfinex","BTCUSD",1760867359407,0.00999999,108090.0,108040.0,0.19435923]
["bitfinex","BTCUSD",1760867359656,0.01261439,108100.0,108080.0,0.44822865]
["bitfinex","BTCUSD",1760867359832,0.0033637,108100.0,108050.0,0.23949541]
["bitfinex","BTCUSD",1760867360050,0.00161285,108090.0,108070.0,0.0478448]
["bitfinex","BTCUSD",1760867360228,0.00161285,108090.0,108080.0,0.00189177]
["bitfinex","BTCUSD",1760867360435,0.00161285,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1760867360662,0.00210897,108090.0,108070.0,0.05004809]
["bitfinex","BTCUSD",1760867360862,0.18552711,108090.0,108080.0,0.03618228]
["bitfinex","BTCUSD",1760867361105,0.23685833,108090.0,108070.0,0.00220329]
["bitfinex","BTCUSD",1760867361352,0.67110647,108080.0,108040.0,0.0478448]
["bitfinex","BTCUSD",1760867361568,0.34,108060.0,108030.0,0.0478448]
["bitfinex","BTCUSD",1760867361790,0.19510732,108090.0,108040.0,0.0478448]
["bitfinex","BTCUSD",1760867361998,0.0126161,108080.0,108030.0,0.0478448]
["bitfinex","BTCUSD",1760867362282,0.0033637,108080.0,108040.0,0.18511633]
["bitfinex","BTCUSD",1760867362466,0.19430094,108080.0,108050.0,0.03618228]
["bitfinex","BTCUSD",1760867362674,0.53431876,108070.0,108040.0,0.0478448]
["bitfinex","BTCUSD",1760867362892,0.00925583,108040.0,108010.0,0.0478448]
["bitfinex","BTCUSD",1760867363093,0.52515089,108020.0,108000.0,0.0478448]
["bitfinex","BTCUSD",1760867363292,0.0033637,108010.0,108000.0,0.0478448]
["bitfinex","BTCUSD",1760867363529,0.0033637,108010.0,107990.0,0.0478448]
["bitfinex","BTCUSD",1760867363700,0.34,108000.0,107990.0,0.0478448]
["bitfinex","BTCUSD",1760867363876,0.39251682,108000.0,107990.0,0.0478448]
["bitfinex","BTCUSD",1760867364074,0.39251682,108000.0,107950.0,0.18526996]
["bitfinex","BTCUSD",1760867364075,0.71123751,108000.0,107950.0,0.18526996]
["bitfinex","BTCUSD",1760867364277,0.0033637,107990.0,107960.0,0.18613016]
["bitfinex","BTCUSD",1760867364479,0.00049551,108000.0,107980.0,0.18521758]
["bitfinex","BTCUSD",1760867364740,0.00049551,108000.0,107990.0,0.03808301]
["bitfinex","BTCUSD",1760867365093,0.00049551,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1760867365608,0.00049551,108000.0,107990.0,0.22338461]
["bitfinex","BTCUSD",1760867365812,0.00049551,108000.0,107990.0,0.03818228]
["bitfinex","BTCUSD",1760867366238,0.00049551,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1760867366573,0.02056185,108080.0,108070.0,0.03618228]
["bitfinex","BTCUSD",1760867366772,0.02056185,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867366974,0.34241366,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867367095,0.15400185,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867367308,0.02392555,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867367513,0.20897366,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867367716,0.20560996,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867368288,0.02056185,108080.0,108070.0,0.22139638]
["bitfinex","BTCUSD",1760867368498,0.02056185,108080.0,108070.0,0.22339638]
["bitfinex","BTCUSD",1760867368705,0.02056185,108080.0,108070.0,0.03833115]
["bitfinex","BTCUSD",1760867369484,0.34261366,108080.0,108070.0,0.00214887]
["bitfinex","BTCUSD",1760867369666,0.02056185,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867369870,0.02056185,108080.0,108070.0,0.03633115]
["bitfinex","BTCUSD",1760867370072,0.02056185,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867370274,0.02056185,108080.0,108070.0,0.22139638]
["bitfinex","BTCUSD",1760867371061,0.02056185,108080.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867371262,0.02056185,108080.0,108070.0,0.00114887]
["bitfinex","BTCUSD",1760867371693,0.20560996,108080.0,108070.0,0.00114887]
["bitfinex","BTCUSD",1760867372062,0.54560996,108080.0,108070.0,0.09555975]
["bitfinex","BTCUSD",1760867372598,0.67896996,108080.0,108070.0,0.09555975]
["bitfinex","BTCUSD",1760867372864,0.02056185,108080.0,108070.0,0.09455975]
["bitfinex","BTCUSD",1760867373066,0.18841181,108080.0,108070.0,0.09655975]
["bitfinex","BTCUSD",1760867373192,0.18504811,108080.0,108070.0,0.00214887]
["bitfinex","BTCUSD",1760867373395,0.1942469,108110.0,108070.0,0.00214887]
["bitfinex","BTCUSD",1760867373596,0.19423549,108120.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867373937,0.34,108120.0,108080.0,0.1850459]
["bitfinex","BTCUSD",1760867374290,0.53422967,108120.0,108080.0,0.1850467]
["bitfinex","BTCUSD",1760867374492,0.19424722,108110.0,108070.0,0.00014887]
["bitfinex","BTCUSD",1760867374665,0.19424722,108110.0,108070.0,0.18521085]
["bitfinex","BTCUSD",1760867374883,0.53584184,108120.0,108080.0,0.18504574]
["bitfinex","BTCUSD",1760867375119,0.19424485,108140.0,108080.0,0.19429814]
["bitfinex","BTCUSD",1760867375332,1.2,108150.0,108110.0,0.1849956]
["bitfinex","BTCUSD",1760867375486,1.2,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760867375696,1.2,108150.0,108140.0,0.03752276]
["bitfinex","BTCUSD",1760867375875,1.2,108150.0,108130.0,0.1849622]
["bitfinex","BTCUSD",1760867376072,1.2,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760867376277,1.2,108150.0,108140.0,0.31758544]
["bitfinex","BTCUSD",1760867376478,1.20049643,108150.0,108140.0,0.31758544]
["bitfinex","BTCUSD",1760867376925,1.20049643,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760867377289,1.20049643,108150.0,108130.0,0.1849622]
["bitfinex","BTCUSD",1760867377290,1.20049643,108150.0,108130.0,0.3174422]
["bitfinex","BTCUSD",1760867377703,1.20049643,108150.0,108140.0,0.22312772]
["bitfinex","BTCUSD",1760867377959,1.20049643,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1760867378170,1.20049643,108150.0,108130.0,0.31719737]
["bitfinex","BTCUSD",1760867378379,1.20049643,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760867378526,1.20049643,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760867378707,1.20049643,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760867378906,1.20049643,108150.0,108130.0,0.002]
["bitfinex","BTCUSD",1760867379134,1.20049643,108150.0,108130.0,0.18695557]
["bitfinex","BTCUSD",1760867379499,1.20049643,108150.0,108140.0,0.35332772]
["bitfinex","BTCUSD",1760867379931,1.17271744,108150.0,108140.0,0.35332772]
["bitfinex","BTCUSD",1760867380102,1.14493845,108150.0,108140.0,0.35332772]
["bitfinex","BTCUSD",1760867380457,0.69491341,108150.0,108140.0,0.35332772]
["bitfinex","BTCUSD",1760867380676,0.27666167,108150.0,108140.0,1.49002518]
["bitfinex","BTCUSD",1760867380903,0.24888268,108150.0,108140.0,0.57112771]
["bitfinex","BTCUSD",1760867381130,0.22110369,108150.0,108140.0,0.22412772]
["bitfinex","BTCUSD",1760867381367,0.1933247,108150.0,108140.0,0.57412771]
["bitfinex","BTCUSD",1760867381595,0.16554571,108150.0,108140.0,0.57112771]
["bitfinex","BTCUSD",1760867381819,0.13776672,108150.0,108140.0,0.56112772]
["bitfinex","BTCUSD",1760867382038,0.13776672,108150.0,108140.0,0.18894544]
["bitfinex","BTCUSD",1760867382256,0.14113042,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1760867382537,0.13776672,108150.0,108140.0,0.32062544]
["bitfinex","BTCUSD",1760867382774,0.13776672,108150.0,108140.0,0.35724772]
["bitfinex","BTCUSD",1760867382997,0.13776672,108150.0,108140.0,0.13612]
["bitfinex","BTCUSD",1760867383209,0.13776672,108150.0,108110.0,0.19424543]
["bitfinex","BTCUSD",1760867383210,0.14113042,108150.0,108100.0,0.17627113]
["bitfinex","BTCUSD",1760867383438,0.00924812,108130.0,108080.0,0.18504288]
["bitfinex","BTCUSD",1760867383661,0.1942481,108110.0,108060.0,0.18498842]
["bitfinex","BTCUSD",1760867383912,0.0033637,108100.0,108080.0,0.09441088]
["bitfinex","BTCUSD",1760867384161,0.18838051,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867384379,0.13232,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867384573,0.32069757,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867384787,0.64865912,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867384998,0.49522859,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867385253,0.08362393,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867385462,0.55918763,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867385679,0.64914611,108100.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867386109,0.00924983,108110.0,108090.0,0.09441088]
["bitfinex","BTCUSD",1760867386338,0.1976115,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760867386545,0.19474392,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760867387645,0.53474392,108110.0,108100.0,0.09541088]
["bitfinex","BTCUSD",1760867388067,0.41659247,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760867388285,0.51924289,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760867388493,0.65092289,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760867388718,0.65198328,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760867389802,0.19433558,108070.0,108040.0,0.00202011]
["bitfinex","BTCUSD",1760867389959,0.19433558,108070.0,108050.0,0.0886483]
["bitfinex","BTCUSD",1760867389960,0.0033637,108060.0,108050.0,0.0886483]
["bitfinex","BTCUSD",1760867390601,0.0033637,108060.0,108040.0,0.001]
["bitfinex","BTCUSD",1760867390760,0.0033637,108060.0,108050.0,0.08958236]
["bitfinex","BTCUSD",1760867390960,0.0033637,108060.0,108050.0,0.44872477]
["bitfinex","BTCUSD",1760867391176,0.0033637,108070.0,108050.0,0.54028341]
["bitfinex","BTCUSD",1760867391390,5.0,108070.0,108050.0,0.45072477]
["bitfinex","BTCUSD",1760867391605,0.09441088,108070.0,108050.0,0.6338181]
["bitfinex","BTCUSD",1760867391802,0.09441088,108070.0,108060.0,0.44822865]
["bitfinex","BTCUSD",1760867392007,0.09441088,108070.0,108050.0,0.00049612]
["bitfinex","BTCUSD",1760867392210,0.09441088,108070.0,108060.0,0.44822865]
["bitfinex","BTCUSD",1760867392440,0.09441088,108070.0,108060.0,1.08153966]
["bitfinex","BTCUSD",1760867392656,0.0033637,108100.0,108060.0,1.08153966]
["bitfinex","BTCUSD",1760867392889,0.19428534,108090.0,108060.0,0.44822865]
["bitfinex","BTCUSD",1760867393025,0.0033637,108080.0,108060.0,0.44822865]
["bitfinex","BTCUSD",1760867393424,5.0,108100.0,108070.0,0.44822865]
["bitfinex","BTCUSD",1760867393630,5.0,108100.0,108080.0,0.44822865]
["bitfinex","BTCUSD",1760867393849,5.0,108110.0,108080.0,0.18504665]
["bitfinex","BTCUSD",1760867394074,0.09441088,108110.0,108090.0,0.44822865]
["bitfinex","BTCUSD",1760867394241,0.29202308,108110.0,108080.0,0.44822865]
["bitfinex","BTCUSD",1760867394470,0.18661567,108140.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760867394677,0.18661567,108140.0,108120.0,0.44822865]
["bitfinex","BTCUSD",1760867394678,5.0,108140.0,108120.0,0.44822865]
["bitfinex","BTCUSD",1760867394878,0.19422999,108120.0,108090.0,0.44822865]
["bitfinex","BTCUSD",1760867395077,0.0033637,108110.0,108090.0,0.44822865]
["bitfinex","BTCUSD",1760867395280,0.0033637,108110.0,108090.0,0.44872477]
["bitfinex","BTCUSD",1760867395488,0.13980812,108130.0,108100.0,0.44822865]
["bitfinex","BTCUSD",1760867395689,0.29198769,108130.0,108100.0,0.44822865]
["bitfinex","BTCUSD",1760867395888,0.00106039,108110.0,108100.0,0.44822865]
["bitfinex","BTCUSD",1760867396099,0.28383173,108110.0,108090.0,0.00049612]
["bitfinex","BTCUSD",1760867396299,0.27942475,108100.0,108090.0,0.00049612]
["bitfinex","BTCUSD",1760867396465,0.27942475,108100.0,108090.0,0.14539612]
["bitfinex","BTCUSD",1760867396658,0.22465088,108100.0,108090.0,0.14539612]
["bitfinex","BTCUSD",1760867396881,5.18499691,108110.0,108090.0,0.59362477]
["bitfinex","BTCUSD",1760867397082,0.18501387,108100.0,108090.0,0.14539612]
["bitfinex","BTCUSD",1760867397675,0.27942475,108100.0,108090.0,0.14539612]
["bitfinex","BTCUSD",1760867397885,0.27942475,108100.0,108090.0,0.14739612]
["bitfinex","BTCUSD",1760867398732,0.19582528,108130.0,108090.0,1.04385342]
["bitfinex","BTCUSD",1760867398970,0.18499752,108110.0,108090.0,0.14739612]
["bitfinex","BTCUSD",1760867399108,0.26796917,108120.0,108090.0,0.14539612]
["bitfinex","BTCUSD",1760867399306,0.27721815,108120.0,108090.0,0.14539612]
["bitfinex","BTCUSD",1760867399575,0.00924812,108130.0,108100.0,0.4488615]
["bitfinex","BTCUSD",1760867399712,0.19422896,108120.0,108090.0,0.68903565]
["bitfinex","BTCUSD",1760867399917,0.19422896,108120.0,108090.0,0.68803565]
["bitfinex","BTCUSD",1760867400132,5.0,108140.0,108110.0,0.44822865]
["bitfinex","BTCUSD",1760867400353,0.33064774,108150.0,108130.0,0.44822865]
["bitfinex","BTCUSD",1760867400354,0.13479695,108150.0,108130.0,0.44822865]
["bitfinex","BTCUSD",1760867400701,0.13479695,108150.0,108140.0,0.66935637]
["bitfinex","BTCUSD",1760867400835,1e-08,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760867401039,0.01717927,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760867401242,0.01717927,108180.0,108170.0,1.46753371]
["bitfinex","BTCUSD",1760867401623,0.01732813,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760867401826,0.01732813,108180.0,108170.0,6.3421046]
["bitfinex","BTCUSD",1760867402027,0.02086049,108180.0,108170.0,6.3421046]
["bitfinex","BTCUSD",1760867402167,0.00204128,108190.0,108180.0,5.18487705]
["bitfinex","BTCUSD",1760867402364,0.14748531,108210.0,108190.0,5.18485996]
["bitfinex","BTCUSD",1760867402579,1e-08,108220.0,108210.0,0.22100808]
["bitfinex","BTCUSD",1760867402917,0.00328,108250.0,108240.0,3.22095685]
["bitfinex","BTCUSD",1760867403097,0.01701566,108280.0,108250.0,3.53399537]
["bitfinex","BTCUSD",1760867403314,0.00115962,108300.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760867403434,0.00019017,108290.0,108280.0,4.34199677]
["bitfinex","BTCUSD",1760867403637,0.00115962,108300.0,108290.0,3.22087154]
["bitfinex","BTCUSD",1760867403862,0.16698766,108350.0,108320.0,3.23005228]
["bitfinex","BTCUSD",1760867404125,0.16698766,108350.0,108340.0,4.21165448]
["bitfinex","BTCUSD",1760867404126,1e-08,108350.0,108340.0,4.21165448]
["bitfinex","BTCUSD",1760867404246,1e-08,108350.0,108340.0,0.89382583]
["bitfinex","BTCUSD",1760867404454,1e-08,108350.0,108340.0,0.13059316]
["bitfinex","BTCUSD",1760867404698,1e-08,108350.0,108340.0,0.09441088]
["bitfinex","BTCUSD",1760867404895,1e-08,108350.0,108330.0,0.13032]
["bitfinex","BTCUSD",1760867405098,1e-08,108350.0,108280.0,0.18463986]
["bitfinex","BTCUSD",1760867405099,3.0,108340.0,108280.0,0.18463986]
["bitfinex","BTCUSD",1760867405316,3.0,108340.0,108320.0,0.09441088]
["bitfinex","BTCUSD",1760867405317,0.18462106,108330.0,108320.0,0.09441088]
["bitfinex","BTCUSD",1760867405512,3.34,108330.0,108320.0,0.09441088]
["bitfinex","BTCUSD",1760867405716,0.19544936,108350.0,108320.0,0.09441088]
["bitfinex","BTCUSD",1760867405943,0.19544936,108350.0,108270.0,0.45746481]
["bitfinex","BTCUSD",1760867405944,3.0,108330.0,108300.0,0.57834865]
["bitfinex","BTCUSD",1760867406119,3.0,108330.0,108270.0,0.63294201]
["bitfinex","BTCUSD",1760867406333,3.0,108310.0,108290.0,0.09441088]
["bitfinex","BTCUSD",1760867406670,0.53387168,108320.0,108190.0,0.07938588]
["bitfinex","BTCUSD",1760867406671,0.5248258,108210.0,108190.0,0.07938588]
["bitfinex","BTCUSD",1760867406887,3.18485996,108190.0,108180.0,0.00027758]
["bitfinex","BTCUSD",1760867407097,0.18489414,108170.0,108150.0,0.18990652]
["bitfinex","BTCUSD",1760867407307,0.18491124,108160.0,108130.0,0.085614]
["bitfinex","BTCUSD",1760867407520,0.00999998,108200.0,108130.0,0.53433899]
["bitfinex","BTCUSD",1760867407734,0.00924214,108200.0,108160.0,0.085614]
["bitfinex","BTCUSD",1760867407927,0.00035304,108190.0,108140.0,0.27055858]
["bitfinex","BTCUSD",1760867408188,0.18486701,108190.0,108160.0,0.14119999]
["bitfinex","BTCUSD",1760867408391,0.1941217,108180.0,108160.0,0.13112]
["bitfinex","BTCUSD",1760867408599,0.19411,108190.0,108160.0,0.13112]
["bitfinex","BTCUSD",1760867408812,0.19410346,108190.0,108160.0,0.13112]
["bitfinex","BTCUSD",1760867409016,0.17696732,108200.0,108170.0,0.18489315]
["bitfinex","BTCUSD",1760867409017,3.0,108200.0,108170.0,0.18489315]
["bitfinex","BTCUSD",1760867409245,0.09441088,108180.0,108150.0,0.00999999]
["bitfinex","BTCUSD",1760867409442,0.09441088,108180.0,108160.0,0.216654]
["bitfinex","BTCUSD",1760867409655,0.03710708,108190.0,108170.0,0.085614]
["bitfinex","BTCUSD",1760867409863,0.09441088,108180.0,108170.0,0.45822864]
["bitfinex","BTCUSD",1760867410034,0.10756268,108180.0,108170.0,0.00999999]
["bitfinex","BTCUSD",1760867410267,0.09441088,108180.0,108170.0,0.45872498]
["bitfinex","BTCUSD",1760867410469,0.09441088,108180.0,108170.0,0.14141633]
["bitfinex","BTCUSD",1760867410770,0.09441088,108180.0,108170.0,0.77453912]
["bitfinex","BTCUSD",1760867410984,0.09441088,108180.0,108170.0,0.09611033]
["bitfinex","BTCUSD",1760867411097,0.62872902,108180.0,108170.0,0.00049634]
["bitfinex","BTCUSD",1760867411306,3.62872902,108180.0,108170.0,0.00049634]
["bitfinex","BTCUSD",1760867411747,3.6649113,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760867411961,3.65547021,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760867412373,3.66708184,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1760867412580,0.52496254,108130.0,108110.0,0.001]
["bitfinex","BTCUSD",1760867412747,0.52501387,108100.0,108090.0,0.1459]
["bitfinex","BTCUSD",1760867412964,3.52501387,108100.0,108090.0,0.240807]
["bitfinex","BTCUSD",1760867413375,3.65565387,108100.0,108090.0,0.240807]
["bitfinex","BTCUSD",1760867413577,0.0016123,108100.0,108090.0,0.240807]
["bitfinex","BTCUSD",1760867413777,0.0016123,108100.0,108090.0,0.68903565]
["bitfinex","BTCUSD",1760867413981,0.0016123,108100.0,108090.0,0.25080699]
["bitfinex","BTCUSD",1760867414149,3.18501387,108100.0,108090.0,0.241807]
["bitfinex","BTCUSD",1760867414508,3.18662597,108100.0,108090.0,0.241807]
["bitfinex","BTCUSD",1760867414718,3.18662597,108100.0,108070.0,0.00312098]
["bitfinex","BTCUSD",1760867414719,0.18504811,108080.0,108070.0,0.00312098]
["bitfinex","BTCUSD",1760867414935,3.18504811,108080.0,108070.0,0.09768065]
["bitfinex","BTCUSD",1760867415096,0.18504811,108080.0,108070.0,0.09768065]
["bitfinex","BTCUSD",1760867415539,0.19426456,108100.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867415744,0.18666044,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867415889,0.27945899,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867416091,0.09441088,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867416295,0.09441088,108080.0,108070.0,0.45149842]
["bitfinex","BTCUSD",1760867416495,0.09441088,108080.0,108070.0,0.46149841]
["bitfinex","BTCUSD",1760867416737,0.09441088,108080.0,108070.0,0.13330977]
["bitfinex","BTCUSD",1760867416962,0.10385197,108080.0,108070.0,0.13330977]
["bitfinex","BTCUSD",1760867417278,0.09441088,108080.0,108070.0,0.45149842]
["bitfinex","BTCUSD",1760867417485,0.09441088,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867417695,0.18504811,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867418352,0.09441088,108080.0,108070.0,0.45149842]
["bitfinex","BTCUSD",1760867418557,0.09441088,108080.0,108070.0,0.58117842]
["bitfinex","BTCUSD",1760867418766,0.09441088,108080.0,108070.0,0.46149841]
["bitfinex","BTCUSD",1760867418969,0.27945899,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867419831,3.61945899,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867421208,3.62107139,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867422035,3.74999139,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867422207,3.84439781,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867422669,3.62107139,108080.0,108070.0,0.00326977]
["bitfinex","BTCUSD",1760867423114,3.62107139,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867424379,3.63107138,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867424566,3.74947139,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867425374,3.76047138,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867425574,3.84487781,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867425999,3.84387781,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867426368,3.8548778,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867426690,3.84487781,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867426900,3.8538778,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867427044,3.8555178,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867428404,3.8535178,108080.0,108070.0,1e-08]
["bitfinex","BTCUSD",1760867428609,0.18520233,107990.0,107980.0,0.01039999]
["bitfinex","BTCUSD",1760867428808,0.09441088,107990.0,107980.0,0.45912415]
["bitfinex","BTCUSD",1760867429008,0.27961321,107990.0,107980.0,0.0108955]
["bitfinex","BTCUSD",1760867429713,0.27961321,107990.0,107980.0,0.0128955]
["bitfinex","BTCUSD",1760867430294,0.27961321,107990.0,107980.0,0.0108955]
["bitfinex","BTCUSD",1760867431443,0.27961321,107990.0,107980.0,0.00089551]
["bitfinex","BTCUSD",1760867431642,3.32468088,107990.0,107980.0,0.00189551]
["bitfinex","BTCUSD",1760867431825,3.79321462,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760867432185,0.18527095,107950.0,107940.0,0.0002]
["bitfinex","BTCUSD",1760867432390,0.27968183,107950.0,107940.0,0.00034886]
["bitfinex","BTCUSD",1760867432547,0.66617539,107950.0,107940.0,0.00034886]
["bitfinex","BTCUSD",1760867432762,0.18532246,107920.0,107860.0,0.09748]
["bitfinex","BTCUSD",1760867432938,0.2890831,107890.0,107860.0,0.0004949]
["bitfinex","BTCUSD",1760867433159,0.09441088,107890.0,107870.0,0.44822865]
["bitfinex","BTCUSD",1760867433357,0.28905384,107890.0,107860.0,0.44872355]
["bitfinex","BTCUSD",1760867433558,0.18539197,107880.0,107860.0,0.44872355]
["bitfinex","BTCUSD",1760867433904,0.27981924,107870.0,107860.0,0.0004949]
["bitfinex","BTCUSD",1760867434505,0.61981924,107870.0,107860.0,0.0004949]
["bitfinex","BTCUSD",1760867434850,0.61981924,107870.0,107860.0,0.0079356]
["bitfinex","BTCUSD",1760867435064,3.61981924,107870.0,107860.0,0.0079356]
["bitfinex","BTCUSD",1760867436117,0.09441088,107870.0,107860.0,0.0089356]
["bitfinex","BTCUSD",1760867436488,0.09441088,107870.0,107860.0,0.45716425]
["bitfinex","BTCUSD",1760867437178,0.19624855,107910.0,107860.0,0.6425898]
["bitfinex","BTCUSD",1760867437384,0.19624855,107910.0,107860.0,0.0014949]
["bitfinex","BTCUSD",1760867437385,0.28905435,107890.0,107860.0,0.0014949]
["bitfinex","BTCUSD",1760867437586,0.27981924,107870.0,107860.0,0.0014949]
["bitfinex","BTCUSD",1760867437899,0.09441088,107870.0,107860.0,0.0089356]
["bitfinex","BTCUSD",1760867438193,0.09441088,107870.0,107860.0,0.45616425]
["bitfinex","BTCUSD",1760867438400,0.19464347,107890.0,107860.0,0.45616425]
["bitfinex","BTCUSD",1760867438602,0.19464347,107890.0,107870.0,0.44822865]
["bitfinex","BTCUSD",1760867438603,0.09441088,107880.0,107870.0,0.44822865]
["bitfinex","BTCUSD",1760867439163,0.19463294,107910.0,107870.0,0.63363701]
["bitfinex","BTCUSD",1760867439366,0.19458858,107920.0,107890.0,0.44822865]
["bitfinex","BTCUSD",1760867439367,0.09441088,107900.0,107890.0,0.44822865]
["bitfinex","BTCUSD",1760867439524,0.28903553,107900.0,107860.0,0.0014949]
["bitfinex","BTCUSD",1760867439730,0.09441088,107900.0,107880.0,0.44822865]
["bitfinex","BTCUSD",1760867439930,0.09441088,107900.0,107890.0,0.44822865]
["bitfinex","BTCUSD",1760867440358,0.19458858,107920.0,107890.0,0.12616]
["bitfinex","BTCUSD",1760867440359,0.18532262,107920.0,107890.0,0.12616]
["bitfinex","BTCUSD",1760867440573,0.2797335,107920.0,107910.0,0.44822865]
["bitfinex","BTCUSD",1760867440949,0.09441088,107920.0,107910.0,0.44822865]
["bitfinex","BTCUSD",1760867441369,0.27973334,107920.0,107910.0,0.57418865]
["bitfinex","BTCUSD",1760867441587,0.09441088,107920.0,107880.0,0.63361976]
["bitfinex","BTCUSD",1760867441823,0.09602554,107920.0,107910.0,0.44837752]
["bitfinex","BTCUSD",1760867442473,0.00161466,107920.0,107910.0,0.89660617]
["bitfinex","BTCUSD",1760867442691,0.00161466,107920.0,107910.0,0.12590887]
["bitfinex","BTCUSD",1760867442908,0.09602554,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867443148,0.00161466,107920.0,107910.0,1.02232617]
["bitfinex","BTCUSD",1760867443350,0.00161466,107920.0,107910.0,0.12586887]
["bitfinex","BTCUSD",1760867443571,0.281348,107920.0,107910.0,0.44837752]
["bitfinex","BTCUSD",1760867443693,0.09602554,107920.0,107910.0,0.57401752]
["bitfinex","BTCUSD",1760867443897,0.00161466,107920.0,107910.0,1.02224617]
["bitfinex","BTCUSD",1760867444109,0.09602554,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867444312,0.281348,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867444514,0.281348,107920.0,107910.0,0.00114887]
["bitfinex","BTCUSD",1760867444711,3.281348,107920.0,107910.0,0.00114887]
["bitfinex","BTCUSD",1760867444961,3.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867445329,0.27973334,107920.0,107910.0,0.00114887]
["bitfinex","BTCUSD",1760867445726,3.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867446173,3.30613412,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867446717,3.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867446946,3.27973334,107920.0,107910.0,0.44837752]
["bitfinex","BTCUSD",1760867447180,3.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867447801,0.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867448141,3.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867448549,0.28073334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867449401,0.28234825,107920.0,107910.0,0.00581535]
["bitfinex","BTCUSD",1760867450340,0.17446394,107920.0,107910.0,0.00581535]
["bitfinex","BTCUSD",1760867453113,0.17284903,107920.0,107910.0,0.00581535]
["bitfinex","BTCUSD",1760867453526,0.25817149,107920.0,107910.0,0.00581535]
["bitfinex","BTCUSD",1760867454959,0.18536557,107950.0,107910.0,1.02579265]
["bitfinex","BTCUSD",1760867455103,0.19455329,107940.0,107930.0,0.44822865]
["bitfinex","BTCUSD",1760867455318,0.19455329,107940.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867455319,0.18532246,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867455536,0.27973334,107920.0,107910.0,0.00014887]
["bitfinex","BTCUSD",1760867455756,0.19455329,107940.0,107910.0,0.57173752]
["bitfinex","BTCUSD",1760867455973,0.00999999,108000.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1760867456185,0.00161466,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760867456409,0.00161466,108020.0,108010.0,1.24172761]
["bitfinex","BTCUSD",1760867456618,3.0092524,108080.0,108030.0,0.23056094]
["bitfinex","BTCUSD",1760867456882,0.19433703,108060.0,108030.0,0.57106865]
["bitfinex","BTCUSD",1760867457122,0.00049399,108060.0,108030.0,0.66547953]
["bitfinex","BTCUSD",1760867457362,0.18509949,108050.0,108030.0,0.12384]
["bitfinex","BTCUSD",1760867457748,3.0,108050.0,108030.0,0.12384]
["bitfinex","BTCUSD",1760867457985,0.00049399,108060.0,108030.0,0.23490024]
["bitfinex","BTCUSD",1760867458202,0.00049399,108060.0,108050.0,0.31569265]
["bitfinex","BTCUSD",1760867458429,0.00049399,108060.0,108050.0,0.14724252]
["bitfinex","BTCUSD",1760867458647,0.00049399,108060.0,108050.0,0.33234201]
["bitfinex","BTCUSD",1760867458867,0.00049399,108060.0,108050.0,0.45626201]
["bitfinex","BTCUSD",1760867460003,0.00049399,108060.0,108050.0,0.23490024]
["bitfinex","BTCUSD",1760867460260,0.00049399,108060.0,108050.0,0.11406024]
["bitfinex","BTCUSD",1760867460509,0.18557635,108060.0,108050.0,0.01964936]
["bitfinex","BTCUSD",1760867460739,0.18557635,108060.0,108040.0,0.12348]
["bitfinex","BTCUSD",1760867460740,0.19483046,108060.0,108040.0,0.12348]
["bitfinex","BTCUSD",1760867461003,0.18557693,108060.0,108040.0,0.12348]
["bitfinex","BTCUSD",1760867461232,0.00049399,108060.0,108050.0,0.09899006]
["bitfinex","BTCUSD",1760867461469,0.00049399,108060.0,108050.0,0.32027183]
["bitfinex","BTCUSD",1760867461695,0.00049399,108060.0,108050.0,0.13059316]
["bitfinex","BTCUSD",1760867461939,0.00049399,108060.0,108050.0,0.21881088]
["bitfinex","BTCUSD",1760867462619,0.00049399,108060.0,108050.0,0.21877088]
["bitfinex","BTCUSD",1760867463084,0.00049399,108060.0,108050.0,0.25395316]
["bitfinex","BTCUSD",1760867463338,0.00049399,108060.0,108050.0,0.43905265]
["bitfinex","BTCUSD",1760867463563,0.00210648,108060.0,108050.0,0.25495316]
["bitfinex","BTCUSD",1760867463794,0.00210648,108060.0,108050.0,0.44005265]
["bitfinex","BTCUSD",1760867464466,0.00210648,108060.0,108050.0,3.44005265]
["bitfinex","BTCUSD",1760867464924,8e-05,108110.0,108090.0,0.18502517]
["bitfinex","BTCUSD",1760867465155,8e-05,108110.0,108100.0,0.43844703]
["bitfinex","BTCUSD",1760867465383,8e-05,108110.0,108100.0,0.21725088]
["bitfinex","BTCUSD",1760867465609,0.18507676,108110.0,108100.0,0.1228]
["bitfinex","BTCUSD",1760867465851,0.18507676,108110.0,108050.0,0.19535446]
["bitfinex","BTCUSD",1760867465852,0.18503698,108090.0,108050.0,0.001]
["bitfinex","BTCUSD",1760867466098,0.18503698,108090.0,108050.0,0.00114887]
["bitfinex","BTCUSD",1760867466099,0.09441088,108070.0,108050.0,0.00114887]
["bitfinex","BTCUSD",1760867466323,0.18508236,108060.0,108050.0,0.00014887]
["bitfinex","BTCUSD",1760867466539,0.18508236,108060.0,108050.0,0.00314887]
["bitfinex","BTCUSD",1760867466985,8e-05,108110.0,108050.0,3.00014887]
["bitfinex","BTCUSD",1760867467256,8e-05,108110.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1760867467472,0.19426546,108100.0,108070.0,0.124]
["bitfinex","BTCUSD",1760867467715,0.19430202,108080.0,108050.0,0.00114887]
["bitfinex","BTCUSD",1760867467951,0.18507161,108070.0,108050.0,0.00149528]
["bitfinex","BTCUSD",1760867468159,0.19432999,108110.0,108070.0,0.18505908]
["bitfinex","BTCUSD",1760867468359,8e-05,108110.0,108080.0,0.30888794]
["bitfinex","BTCUSD",1760867468612,8e-05,108110.0,108090.0,0.13502961]
["bitfinex","BTCUSD",1760867468820,8e-05,108110.0,108100.0,0.12434314]
["bitfinex","BTCUSD",1760867469461,8e-05,108110.0,108100.0,0.40376789]
["bitfinex","BTCUSD",1760867469683,8e-05,108110.0,108100.0,0.21817088]
["bitfinex","BTCUSD",1760867469923,0.00925668,108030.0,108000.0,0.11181565]
["bitfinex","BTCUSD",1760867470140,0.19433647,108060.0,108010.0,0.00249628]
["bitfinex","BTCUSD",1760867470360,0.18508236,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1760867470544,0.19437054,108070.0,108050.0,0.12524]
["bitfinex","BTCUSD",1760867470783,0.00925497,108050.0,108010.0,0.00999999]
["bitfinex","BTCUSD",1760867471007,0.18511909,108040.0,108020.0,0.09441088]
["bitfinex","BTCUSD",1760867471220,0.19435592,108050.0,108030.0,0.0019496]
["bitfinex","BTCUSD",1760867471386,0.18511662,108040.0,108030.0,0.09636048]
["bitfinex","BTCUSD",1760867471635,0.18511662,108040.0,108030.0,0.00244359]
["bitfinex","BTCUSD",1760867471821,0.18511662,108040.0,108030.0,0.00049399]
["bitfinex","BTCUSD",1760867472264,0.18511662,108040.0,108030.0,0.12445399]
["bitfinex","BTCUSD",1760867472481,0.19437245,108040.0,108030.0,0.12396]
["bitfinex","BTCUSD",1760867472692,0.18510095,108050.0,108030.0,0.21837088]
["bitfinex","BTCUSD",1760867472902,0.18514327,108030.0,108020.0,3.0]
["bitfinex","BTCUSD",1760867473116,0.18515089,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1760867473339,0.18515089,108020.0,108010.0,0.09441088]
["bitfinex","BTCUSD",1760867473522,0.19489394,108030.0,108010.0,0.09441088]
["bitfinex","BTCUSD",1760867473814,8e-05,108110.0,108070.0,0.00925326]
["bitfinex","BTCUSD",1760867474036,0.18503099,108090.0,108080.0,0.00216367]
["bitfinex","BTCUSD",1760867474290,0.18513375,108030.0,108020.0,0.3]
["bitfinex","BTCUSD",1760867474536,0.00999998,108020.0,108010.0,0.002]
["bitfinex","BTCUSD",1760867474752,0.00216377,108020.0,108010.0,0.00249399]
["bitfinex","BTCUSD",1760867474957,0.00999998,108020.0,108010.0,0.12641399]
["bitfinex","BTCUSD",1760867475197,0.18515089,108020.0,108010.0,0.22082487]
["bitfinex","BTCUSD",1760867475662,0.19437371,108040.0,108010.0,0.12633399]
["bitfinex","BTCUSD",1760867475663,0.00999998,108040.0,108010.0,0.12633399]
["bitfinex","BTCUSD",1760867475898,0.18511707,108040.0,108020.0,3.0]
["bitfinex","BTCUSD",1760867476102,0.20435518,108050.0,108020.0,3.126]
["bitfinex","BTCUSD",1760867476103,0.00999998,108050.0,108020.0,3.126]
["bitfinex","BTCUSD",1760867476324,0.00999998,108050.0,108020.0,3.0]
["bitfinex","BTCUSD",1760867476325,0.18511662,108040.0,108020.0,3.0]
["bitfinex","BTCUSD",1760867476534,0.18511662,108040.0,108030.0,0.12845476]
["bitfinex","BTCUSD",1760867476744,0.18511662,108040.0,108030.0,0.09582593]
["bitfinex","BTCUSD",1760867476972,0.19510399,108050.0,108030.0,0.22166593]
["bitfinex","BTCUSD",1760867477185,0.00161259,108040.0,108030.0,3.0]
["bitfinex","BTCUSD",1760867477405,0.18515089,108020.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867477652,0.18514801,108030.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867477864,0.18515089,108020.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867478088,0.18515089,108020.0,108010.0,0.12713399]
["bitfinex","BTCUSD",1760867478306,0.18515089,108020.0,108010.0,0.12709399]
["bitfinex","BTCUSD",1760867478762,0.18515089,108020.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867478980,0.18515089,108020.0,108010.0,0.12701399]
["bitfinex","BTCUSD",1760867479198,0.18515089,108020.0,108010.0,0.12693399]
["bitfinex","BTCUSD",1760867479385,0.18515089,108020.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867479633,0.18515089,108020.0,108010.0,0.12685399]
["bitfinex","BTCUSD",1760867480276,0.18515089,108020.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867480719,0.31759026,108020.0,108010.0,0.00049399]
["bitfinex","BTCUSD",1760867480950,0.31759026,108020.0,107950.0,0.07905752]
["bitfinex","BTCUSD",1760867480951,0.00926268,107960.0,107930.0,0.07905752]
["bitfinex","BTCUSD",1760867481168,0.18527095,107950.0,107940.0,0.12624]
["bitfinex","BTCUSD",1760867481409,0.18527095,107950.0,107940.0,0.22065088]
["bitfinex","BTCUSD",1760867481701,0.18527095,107950.0,107940.0,0.22053088]
["bitfinex","BTCUSD",1760867481949,0.18528812,107940.0,107930.0,0.00014995]
["bitfinex","BTCUSD",1760867482168,0.18528812,107940.0,107930.0,0.22064083]
["bitfinex","BTCUSD",1760867482381,0.18688479,107950.0,107930.0,0.22064083]
["bitfinex","BTCUSD",1760867482598,0.18528812,107940.0,107930.0,0.22064083]
["bitfinex","BTCUSD",1760867482812,0.18528812,107940.0,107930.0,0.22040083]
["bitfinex","BTCUSD",1760867483005,0.18528812,107940.0,107930.0,0.09456083]
["bitfinex","BTCUSD",1760867483263,0.18528812,107940.0,107930.0,0.22535808]
["bitfinex","BTCUSD",1760867483473,0.18528812,107940.0,107930.0,0.0051072]
["bitfinex","BTCUSD",1760867483754,0.00999998,107940.0,107930.0,0.1307872]
["bitfinex","BTCUSD",1760867483962,0.20451666,107960.0,107930.0,0.22519808]
["bitfinex","BTCUSD",1760867484180,0.18528812,107940.0,107930.0,0.09456083]
["bitfinex","BTCUSD",1760867484450,0.18528812,107940.0,107930.0,0.00014995]
["bitfinex","BTCUSD",1760867484683,0.18527171,107950.0,107930.0,0.12570995]
["bitfinex","BTCUSD",1760867484905,0.18528812,107940.0,107930.0,0.12570995]
["bitfinex","BTCUSD",1760867485124,0.18528812,107940.0,107930.0,0.00014995]
["bitfinex","BTCUSD",1760867485304,0.18528812,107940.0,107930.0,0.12562995]
["bitfinex","BTCUSD",1760867486474,0.01161404,107950.0,107930.0,0.00014995]
["bitfinex","BTCUSD",1760867486690,0.19527468,107950.0,107930.0,0.22096083]
["bitfinex","BTCUSD",1760867486910,0.1852747,107950.0,107930.0,0.22096083]
["bitfinex","BTCUSD",1760867487125,0.1852747,107950.0,107940.0,0.8964573]
["bitfinex","BTCUSD",1760867487543,0.1852747,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867487727,0.19527468,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867488171,0.19451668,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867488393,0.18527095,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1760867488622,0.18527095,107950.0,107940.0,0.12572]
["bitfinex","BTCUSD",1760867488872,0.00999998,107960.0,107940.0,1.11654818]
["bitfinex","BTCUSD",1760867489106,0.18525434,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867489319,0.18525434,107960.0,107940.0,0.09541088]
["bitfinex","BTCUSD",1760867489533,0.19527093,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1760867489743,0.19527093,107950.0,107940.0,0.57378865]
["bitfinex","BTCUSD",1760867489955,0.19449846,107970.0,107940.0,1.12103092]
["bitfinex","BTCUSD",1760867489956,0.20449844,107970.0,107940.0,1.12103092]
["bitfinex","BTCUSD",1760867490168,0.18525501,107960.0,107940.0,0.66719953]
["bitfinex","BTCUSD",1760867490397,0.18527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760867490606,0.18527095,107950.0,107940.0,0.12444]
["bitfinex","BTCUSD",1760867491030,0.1945239,107980.0,107940.0,0.12444]
["bitfinex","BTCUSD",1760867491031,0.1945239,107980.0,107940.0,0.40413628]
["bitfinex","BTCUSD",1760867491240,0.001614,107950.0,107940.0,0.3097254]
["bitfinex","BTCUSD",1760867491470,0.19523829,107970.0,107940.0,1.30159358]
["bitfinex","BTCUSD",1760867491687,0.19523829,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867491892,0.19523829,107970.0,107960.0,0.57242865]
["bitfinex","BTCUSD",1760867492100,0.19685214,107970.0,107960.0,0.57242865]
["bitfinex","BTCUSD",1760867492530,0.19685214,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867492773,0.19685214,107970.0,107960.0,0.57226865]
["bitfinex","BTCUSD",1760867492992,0.19685214,107970.0,107960.0,0.57214865]
["bitfinex","BTCUSD",1760867493200,0.19685214,107970.0,107960.0,0.12392]
["bitfinex","BTCUSD",1760867493408,0.18685216,107970.0,107960.0,0.57214865]
["bitfinex","BTCUSD",1760867493615,0.19685214,107970.0,107960.0,0.57214865]
["bitfinex","BTCUSD",1760867494060,0.19685214,107970.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867494061,0.20451645,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867494275,0.20451645,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867494483,0.18528812,107940.0,107930.0,0.00014995]
["bitfinex","BTCUSD",1760867494698,0.1852854,107950.0,107930.0,0.21812083]
["bitfinex","BTCUSD",1760867494911,0.1852854,107950.0,107940.0,0.00091947]
["bitfinex","BTCUSD",1760867495123,0.18689942,107950.0,107940.0,0.12439947]
["bitfinex","BTCUSD",1760867495760,0.18689942,107950.0,107940.0,0.44914812]
["bitfinex","BTCUSD",1760867495969,0.18689942,107950.0,107940.0,0.57150865]
["bitfinex","BTCUSD",1760867496180,0.18689942,107950.0,107940.0,0.57611139]
["bitfinex","BTCUSD",1760867496389,0.18689942,107950.0,107940.0,0.45283139]
["bitfinex","BTCUSD",1760867496612,0.1968994,107950.0,107940.0,0.57611139]
["bitfinex","BTCUSD",1760867496850,0.1968994,107950.0,107940.0,0.00460274]
["bitfinex","BTCUSD",1760867496851,0.32883785,107950.0,107940.0,0.00460274]
["bitfinex","BTCUSD",1760867497062,0.28969626,107950.0,107940.0,0.00460274]
["bitfinex","BTCUSD",1760867497696,0.62969626,107950.0,107940.0,0.12860274]
["bitfinex","BTCUSD",1760867497911,0.62969626,107950.0,107940.0,0.00560274]
["bitfinex","BTCUSD",1760867498128,0.62969626,107950.0,107940.0,0.00460274]
["bitfinex","BTCUSD",1760867498327,0.1952881,107940.0,107930.0,0.12306995]
["bitfinex","BTCUSD",1760867498530,0.28969898,107940.0,107930.0,0.12306995]
["bitfinex","BTCUSD",1760867498937,0.28969898,107940.0,107930.0,0.12342425]
["bitfinex","BTCUSD",1760867499159,0.28969898,107940.0,107930.0,0.00050425]
["bitfinex","BTCUSD",1760867499420,0.62969898,107940.0,107930.0,0.00050425]
["bitfinex","BTCUSD",1760867500471,0.18537782,107890.0,107880.0,0.44822865]
["bitfinex","BTCUSD",1760867500701,0.18552188,107890.0,107880.0,1.11330818]
["bitfinex","BTCUSD",1760867501109,0.00014789,107890.0,107880.0,1.11330818]
["bitfinex","BTCUSD",1760867501322,0.00014789,107890.0,107880.0,1.29869935]
["bitfinex","BTCUSD",1760867501523,0.00014789,107890.0,107880.0,1.748928]
["bitfinex","BTCUSD",1760867501767,0.00014789,107890.0,107880.0,0.99286818]
["bitfinex","BTCUSD",1760867501977,0.00014789,107890.0,107880.0,4.748848]
["bitfinex","BTCUSD",1760867502180,0.00014789,107890.0,107880.0,4.78503028]
["bitfinex","BTCUSD",1760867502393,0.00161451,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760867502596,0.19530737,107930.0,107910.0,0.18533919]
["bitfinex","BTCUSD",1760867502799,0.00176343,107930.0,107920.0,0.57046865]
["bitfinex","BTCUSD",1760867503216,0.00176343,107930.0,107920.0,1.29843064]
["bitfinex","BTCUSD",1760867503413,0.19460276,107960.0,107930.0,0.18530077]
["bitfinex","BTCUSD",1760867503414,0.1852923,107960.0,107930.0,0.18530077]
["bitfinex","BTCUSD",1760867503634,0.1852923,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867503635,0.19455498,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867503846,0.19455498,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867504052,0.28896586,107960.0,107950.0,0.12196]
["bitfinex","BTCUSD",1760867504397,0.18528849,107940.0,107920.0,0.19458632]
["bitfinex","BTCUSD",1760867504607,0.18528812,107940.0,107920.0,0.09441088]
["bitfinex","BTCUSD",1760867504812,0.1952881,107940.0,107920.0,0.2797329]
["bitfinex","BTCUSD",1760867505019,0.19453879,107950.0,107930.0,0.12176]
["bitfinex","BTCUSD",1760867505227,0.18222788,107970.0,107930.0,0.22543614]
["bitfinex","BTCUSD",1760867505434,0.19525518,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867505741,0.19525518,107960.0,107950.0,0.56986865]
["bitfinex","BTCUSD",1760867505973,0.1852552,107960.0,107950.0,0.56982865]
["bitfinex","BTCUSD",1760867506150,0.19527093,107950.0,107920.0,0.19458814]
["bitfinex","BTCUSD",1760867506385,0.19527093,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867506821,0.19451788,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867507029,0.18527095,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867507244,0.18527095,107950.0,107940.0,0.56966865]
["bitfinex","BTCUSD",1760867507458,0.18527095,107950.0,107940.0,0.8964573]
["bitfinex","BTCUSD",1760867507673,0.19451788,107960.0,107940.0,1.0176973]
["bitfinex","BTCUSD",1760867507879,0.19451788,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867508538,0.20451786,107960.0,107950.0,0.56942865]
["bitfinex","BTCUSD",1760867508746,0.19451788,107960.0,107950.0,0.56942865]
["bitfinex","BTCUSD",1760867508964,0.20451786,107960.0,107950.0,0.56942865]
["bitfinex","BTCUSD",1760867509181,0.19451788,107960.0,107950.0,0.56942865]
["bitfinex","BTCUSD",1760867509416,0.20451786,107960.0,107950.0,0.56942865]
["bitfinex","BTCUSD",1760867509632,0.20451786,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867509848,0.20451786,107960.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867509849,0.20455538,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867510028,0.1945554,107950.0,107940.0,0.56990865]
["bitfinex","BTCUSD",1760867510265,0.20455538,107950.0,107940.0,0.12168]
["bitfinex","BTCUSD",1760867510477,0.20455538,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867510679,0.1945554,107950.0,107940.0,0.56886865]
["bitfinex","BTCUSD",1760867510899,0.1945554,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867511102,0.20455538,107950.0,107940.0,0.56882865]
["bitfinex","BTCUSD",1760867511309,0.20455538,107950.0,107940.0,0.56866865]
["bitfinex","BTCUSD",1760867511537,0.18530946,107930.0,107900.0,0.30530518]
["bitfinex","BTCUSD",1760867511752,0.19530944,107930.0,107920.0,0.448583]
["bitfinex","BTCUSD",1760867511996,0.00999998,107930.0,107920.0,0.448583]
["bitfinex","BTCUSD",1760867512641,0.00999998,107930.0,107920.0,0.89681165]
["bitfinex","BTCUSD",1760867512852,0.52222788,107970.0,107920.0,0.89681165]
["bitfinex","BTCUSD",1760867512853,0.18523757,107970.0,107940.0,0.18527357]
["bitfinex","BTCUSD",1760867513057,0.18523757,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867513058,0.19538554,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867513456,0.19525377,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867513660,0.19525377,107960.0,107950.0,0.56830865]
["bitfinex","BTCUSD",1760867513867,0.19525377,107960.0,107950.0,0.44822865]
["bitfinex","BTCUSD",1760867514028,0.19525377,107960.0,107950.0,0.56830865]
["bitfinex","BTCUSD",1760867514233,0.19525377,107960.0,107950.0,0.56818865]
["bitfinex","BTCUSD",1760867514423,0.19525377,107960.0,107950.0,0.56814865]
["bitfinex","BTCUSD",1760867515119,0.19686783,107960.0,107950.0,0.56814865]
["bitfinex","BTCUSD",1760867516103,0.19527093,107950.0,107940.0,0.44822865]
["bitfinex","BTCUSD",1760867516306,0.19527093,107950.0,107940.0,0.56774865]
["bitfinex","BTCUSD",1760867516478,0.00999998,107950.0,107940.0,1.0159773]
["bitfinex","BTCUSD",1760867516789,0.00999998,107950.0,107940.0,1.20126542]
["bitfinex","BTCUSD",1760867517229,0.00999998,107950.0,107940.0,1.20226542]
["bitfinex","BTCUSD",1760867517584,0.01014891,107970.0,107940.0,1.41662123]
["bitfinex","BTCUSD",1760867517896,0.19755005,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867518100,0.19538628,107970.0,107960.0,0.56754865]
["bitfinex","BTCUSD",1760867518558,0.19538628,107970.0,107960.0,0.56734865]
["bitfinex","BTCUSD",1760867518760,0.19538628,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867518964,0.19538628,107970.0,107960.0,0.56734865]
["bitfinex","BTCUSD",1760867519601,0.19538628,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867519798,0.1853863,107970.0,107960.0,0.56734865]
["bitfinex","BTCUSD",1760867519998,0.01176278,107970.0,107960.0,1.20083109]
["bitfinex","BTCUSD",1760867520239,0.0017628,107970.0,107960.0,1.74347062]
["bitfinex","BTCUSD",1760867520442,0.00014893,107970.0,107960.0,1.2868025]
["bitfinex","BTCUSD",1760867520648,0.00014893,107970.0,107960.0,1.4056825]
["bitfinex","BTCUSD",1760867520862,0.00014893,107970.0,107960.0,0.54263953]
["bitfinex","BTCUSD",1760867521043,0.19538554,107970.0,107960.0,0.44822865]
["bitfinex","BTCUSD",1760867521234,0.19538554,107970.0,107960.0,0.56702865]
["bitfinex","BTCUSD",1760867521436,0.19538554,107970.0,107960.0,0.56998865]
["bitfinex","BTCUSD",1760867521657,0.19538554,107970.0,107960.0,0.45122865]
["bitfinex","BTCUSD",1760867521844,0.19538554,107970.0,107960.0,0.56998865]
["bitfinex","BTCUSD",1760867522059,0.19699936,107970.0,107960.0,0.003]
["bitfinex","BTCUSD",1760867522259,0.28979642,107970.0,107960.0,0.12164]
["bitfinex","BTCUSD",1760867522678,0.28979642,107970.0,107960.0,0.56986865]
["bitfinex","BTCUSD",1760867522882,0.01014891,107970.0,107960.0,0.56686865]
["bitfinex","BTCUSD",1760867523082,0.19754931,107970.0,107960.0,0.56686865]
["bitfinex","BTCUSD",1760867523216,0.19538554,107970.0,107960.0,0.56886865]
["bitfinex","BTCUSD",1760867523425,0.28979642,107970.0,107960.0,0.12064]
["bitfinex","BTCUSD",1760867523852,0.28979642,107970.0,107960.0,0.56886865]
["bitfinex","BTCUSD",1760867524875,0.28979642,107970.0,107960.0,0.12064]
["bitfinex","BTCUSD",1760867525088,0.28979642,107970.0,107960.0,0.56886865]
["bitfinex","BTCUSD",1760867525274,0.28979642,107970.0,107960.0,0.45022865]
["bitfinex","BTCUSD",1760867525491,0.28979642,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1760867525693,0.28979642,107970.0,107960.0,0.11996]
["bitfinex","BTCUSD",1760867526114,0.28979642,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1760867526322,0.28979642,107970.0,107920.0,0.00035435]
["bitfinex","BTCUSD",1760867526323,0.18530529,107930.0,107920.0,0.11103488]
["bitfinex","BTCUSD",1760867526541,0.00999998,107930.0,107920.0,0.67714353]
["bitfinex","BTCUSD",1760867526753,0.00999998,107940.0,107930.0,0.18529712]
["bitfinex","BTCUSD",1760867526958,0.19745345,107940.0,107930.0,0.56610865]
["bitfinex","BTCUSD",1760867527183,0.19745345,107940.0,107930.0,0.44822865]
["bitfinex","BTCUSD",1760867527184,0.19528968,107940.0,107930.0,0.44822865]
["bitfinex","BTCUSD",1760867527587,0.19528968,107940.0,107930.0,0.56594865]
["bitfinex","BTCUSD",1760867527996,0.19528968,107940.0,107930.0,0.44822865]
["bitfinex","BTCUSD",1760867528198,0.19528968,107940.0,107930.0,0.56594865]
["bitfinex","BTCUSD",1760867528385,0.19528968,107940.0,107930.0,0.56794865]
["bitfinex","BTCUSD",1760867529234,0.19528968,107940.0,107930.0,0.56774865]
["bitfinex","BTCUSD",1760867529647,0.28970056,107940.0,107930.0,0.002]
["bitfinex","BTCUSD",1760867529857,0.62970056,107940.0,107930.0,0.1194]
["bitfinex","BTCUSD",1760867529985,0.62970056,107940.0,107930.0,0.119346]
["bitfinex","BTCUSD",1760867530190,0.62970056,107940.0,107930.0,0.119266]
["bitfinex","BTCUSD",1760867530403,0.62970056,107940.0,107930.0,0.11732]
["bitfinex","BTCUSD",1760867530601,0.52530529,107930.0,107920.0,0.00035435]
["bitfinex","BTCUSD",1760867530809,0.62971615,107930.0,107920.0,0.00035435]
["bitfinex","BTCUSD",1760867531119,0.62971615,107930.0,107920.0,0.11751435]
["bitfinex","BTCUSD",1760867531323,0.62971615,107930.0,107920.0,0.00035435]
["bitfinex","BTCUSD",1760867532420,0.63133085,107930.0,107920.0,0.00035435]
["bitfinex","BTCUSD",1760867532852,0.18542256,107870.0,107850.0,0.16018571]
["bitfinex","BTCUSD",1760867533092,0.18640743,107840.0,107830.0,0.56188688]
["bitfinex","BTCUSD",1760867533254,0.16433548,107840.0,107830.0,0.56238178]
["bitfinex","BTCUSD",1760867533470,0.16744674,107840.0,107830.0,0.44892355]
["bitfinex","BTCUSD",1760867533616,0.16528297,107840.0,107830.0,0.0006949]
["bitfinex","BTCUSD",1760867533822,0.16906235,107840.0,107830.0,0.44892355]
["bitfinex","BTCUSD",1760867534292,0.16906235,107840.0,107830.0,0.0006949]
["bitfinex","BTCUSD",1760867534497,0.16906235,107840.0,107830.0,0.1176949]
["bitfinex","BTCUSD",1760867534706,0.16906235,107840.0,107830.0,0.56592355]
["bitfinex","BTCUSD",1760867534946,0.16906235,107840.0,107830.0,0.1186949]
["bitfinex","BTCUSD",1760867535989,0.00161561,107840.0,107830.0,0.1186949]
["bitfinex","BTCUSD",1760867536208,0.18855445,107850.0,107830.0,0.1186949]
["bitfinex","BTCUSD",1760867536413,0.1885712,107840.0,107830.0,0.1176949]
["bitfinex","BTCUSD",1760867536594,0.18640743,107840.0,107830.0,0.0016949]
["bitfinex","BTCUSD",1760867537227,0.18640743,107840.0,107830.0,0.0006949]
["bitfinex","BTCUSD",1760867537469,0.18547713,107830.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760867537695,0.1855804,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867538344,0.00094749,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867538792,0.18556338,107780.0,107760.0,0.0002]
["bitfinex","BTCUSD",1760867539003,0.18918717,107770.0,107760.0,0.11688]
["bitfinex","BTCUSD",1760867539205,0.1870234,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867539613,0.001443,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867539842,0.00049551,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867540042,0.18918717,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867540251,0.1870234,107770.0,107760.0,0.11668]
["bitfinex","BTCUSD",1760867540465,0.1870234,107770.0,107760.0,0.11848]
["bitfinex","BTCUSD",1760867540666,0.28143428,107770.0,107760.0,0.11848]
["bitfinex","BTCUSD",1760867540881,0.28143428,107770.0,107760.0,0.11648]
["bitfinex","BTCUSD",1760867541284,0.28143428,107770.0,107760.0,0.11748]
["bitfinex","BTCUSD",1760867541688,0.28143428,107770.0,107760.0,0.11648]
["bitfinex","BTCUSD",1760867542101,0.00211173,107770.0,107760.0,0.11748]
["bitfinex","BTCUSD",1760867542535,0.19499507,107700.0,107670.0,0.00828899]
["bitfinex","BTCUSD",1760867542750,0.19594256,107700.0,107680.0,0.11664]
["bitfinex","BTCUSD",1760867542951,0.18569761,107730.0,107720.0,0.04617436]
["bitfinex","BTCUSD",1760867543191,0.19498007,107730.0,107720.0,0.16281436]
["bitfinex","BTCUSD",1760867543388,0.1856493,107730.0,107720.0,0.16281436]
["bitfinex","BTCUSD",1760867543831,0.00049521,107730.0,107720.0,0.16273436]
["bitfinex","BTCUSD",1760867544035,0.00049521,107730.0,107720.0,0.44281178]
["bitfinex","BTCUSD",1760867544233,0.00049521,107730.0,107720.0,0.28717794]
["bitfinex","BTCUSD",1760867544519,0.00049521,107730.0,107720.0,0.12358052]
["bitfinex","BTCUSD",1760867544746,0.00049521,107730.0,107720.0,0.40365794]
["bitfinex","BTCUSD",1760867545342,0.00049521,107730.0,107720.0,0.40565794]
["bitfinex","BTCUSD",1760867545546,0.00049521,107730.0,107720.0,0.28917794]
["bitfinex","BTCUSD",1760867545756,0.00049521,107730.0,107720.0,0.43893794]
["bitfinex","BTCUSD",1760867545958,0.00049521,107730.0,107720.0,0.1035114]
["bitfinex","BTCUSD",1760867546162,0.00049521,107730.0,107720.0,0.43897794]
["bitfinex","BTCUSD",1760867546384,0.00049521,107730.0,107720.0,3.28917794]
["bitfinex","BTCUSD",1760867546581,0.00049521,107730.0,107720.0,3.81304022]
["bitfinex","BTCUSD",1760867546807,0.28055539,107730.0,107720.0,0.00910052]
["bitfinex","BTCUSD",1760867547118,0.18614451,107730.0,107720.0,0.12530052]
["bitfinex","BTCUSD",1760867547318,0.00049521,107730.0,107720.0,0.12658052]
["bitfinex","BTCUSD",1760867547742,0.00049521,107730.0,107720.0,0.12458052]
["bitfinex","BTCUSD",1760867547889,0.18614451,107730.0,107720.0,0.12458052]
["bitfinex","BTCUSD",1760867548287,0.18614451,107730.0,107720.0,0.12462052]
["bitfinex","BTCUSD",1760867548492,0.00049521,107730.0,107720.0,0.12462052]
["bitfinex","BTCUSD",1760867548724,0.00049521,107730.0,107720.0,0.2190314]
["bitfinex","BTCUSD",1760867548920,0.00049521,107730.0,107720.0,0.40469794]
["bitfinex","BTCUSD",1760867549275,0.00049521,107730.0,107720.0,0.2190314]
["bitfinex","BTCUSD",1760867549477,0.00049521,107730.0,107720.0,0.2523914]
["bitfinex","BTCUSD",1760867549882,0.00049521,107730.0,107720.0,0.43905794]
["bitfinex","BTCUSD",1760867550125,0.00049521,107730.0,107720.0,0.28817794]
["bitfinex","BTCUSD",1760867550332,0.00049521,107730.0,107720.0,0.43789794]
["bitfinex","BTCUSD",1760867550533,0.00049521,107730.0,107720.0,0.2521914]
["bitfinex","BTCUSD",1760867550942,0.00049521,107730.0,107720.0,0.1015114]
["bitfinex","BTCUSD",1760867551151,0.28271916,107730.0,107720.0,0.12426052]
["bitfinex","BTCUSD",1760867551377,0.09490609,107730.0,107720.0,0.12426052]
["bitfinex","BTCUSD",1760867551594,0.00049521,107730.0,107720.0,0.12526052]
["bitfinex","BTCUSD",1760867551811,0.00049521,107730.0,107720.0,0.00810052]
["bitfinex","BTCUSD",1760867552012,0.00049521,107730.0,107720.0,0.40621794]
["bitfinex","BTCUSD",1760867552253,0.00049521,107730.0,107720.0,0.28817794]
["bitfinex","BTCUSD",1760867552670,0.00049521,107730.0,107720.0,0.40521794]
["bitfinex","BTCUSD",1760867553094,0.01049521,107730.0,107720.0,3.78140022]
["bitfinex","BTCUSD",1760867553315,0.00161686,107740.0,107730.0,0.5256493]
["bitfinex","BTCUSD",1760867553527,0.19485988,107770.0,107740.0,0.18562088]
["bitfinex","BTCUSD",1760867553741,0.19485988,107770.0,107750.0,0.11788]
["bitfinex","BTCUSD",1760867553742,0.00161666,107770.0,107750.0,0.11788]
["bitfinex","BTCUSD",1760867553956,0.00378043,107770.0,107750.0,0.11788]
["bitfinex","BTCUSD",1760867554188,0.18936659,107770.0,107750.0,0.11788]
["bitfinex","BTCUSD",1760867554399,0.18720282,107770.0,107750.0,0.30349324]
["bitfinex","BTCUSD",1760867554619,0.18720282,107770.0,107750.0,0.11788]
["bitfinex","BTCUSD",1760867554841,0.18720282,107770.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760867554842,0.18561484,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760867555097,0.28002572,107750.0,107740.0,0.11776001]
["bitfinex","BTCUSD",1760867555524,0.28164296,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760867555949,0.18563207,107740.0,107730.0,0.00014899]
["bitfinex","BTCUSD",1760867556182,0.28004295,107740.0,107730.0,0.11812001]
["bitfinex","BTCUSD",1760867556434,0.18568378,107710.0,107700.0,1.0]
["bitfinex","BTCUSD",1760867556657,0.18568378,107710.0,107700.0,1.11861521]
["bitfinex","BTCUSD",1760867557269,0.18568378,107710.0,107700.0,1.11865521]
["bitfinex","BTCUSD",1760867557939,0.18568378,107710.0,107700.0,1.11965521]
["bitfinex","BTCUSD",1760867558621,0.31723113,107710.0,107700.0,0.42658901]
["bitfinex","BTCUSD",1760867558843,0.62009466,107710.0,107700.0,0.54446901]
["bitfinex","BTCUSD",1760867559067,0.18568096,107720.0,107700.0,0.54446901]
["bitfinex","BTCUSD",1760867559068,0.18567254,107720.0,107700.0,0.54446901]
["bitfinex","BTCUSD",1760867559294,0.28009466,107710.0,107700.0,0.42558901]
["bitfinex","BTCUSD",1760867559506,0.28009466,107710.0,107700.0,0.54370901]
["bitfinex","BTCUSD",1760867559708,0.28009466,107710.0,107700.0,0.42558901]
["bitfinex","BTCUSD",1760867559923,0.28009466,107710.0,107700.0,0.54382901]
["bitfinex","BTCUSD",1760867560144,0.18567254,107720.0,107700.0,0.54382901]
["bitfinex","BTCUSD",1760867560356,0.00216377,107710.0,107700.0,0.7295253]
["bitfinex","BTCUSD",1760867560561,0.00216377,107710.0,107700.0,0.54382901]
["bitfinex","BTCUSD",1760867560778,0.00216377,107710.0,107700.0,0.72953003]
["bitfinex","BTCUSD",1760867560985,0.00216377,107710.0,107700.0,0.54382901]
["bitfinex","BTCUSD",1760867561196,0.18568378,107710.0,107700.0,0.54382901]
["bitfinex","BTCUSD",1760867561404,0.18568378,107710.0,107700.0,0.42558901]
["bitfinex","BTCUSD",1760867561630,0.18568378,107710.0,107700.0,0.54358901]
["bitfinex","BTCUSD",1760867562257,0.18568378,107710.0,107700.0,0.42558901]
["bitfinex","BTCUSD",1760867562467,0.18730147,107710.0,107700.0,0.54354901]
["bitfinex","BTCUSD",1760867563109,0.18730147,107710.0,107700.0,0.42558901]
["bitfinex","BTCUSD",1760867563319,0.18730147,107710.0,107700.0,0.54434901]
["bitfinex","BTCUSD",1760867563722,0.28171235,107710.0,107700.0,0.42658901]
["bitfinex","BTCUSD",1760867563927,0.65900922,107710.0,107700.0,0.54422901]
["bitfinex","BTCUSD",1760867564167,0.65900922,107710.0,107700.0,0.00311689]
["bitfinex","BTCUSD",1760867564374,3.65900922,107710.0,107700.0,0.01092891]
["bitfinex","BTCUSD",1760867564554,0.18575276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867564753,0.18624745,107670.0,107660.0,0.11768]
["bitfinex","BTCUSD",1760867565018,0.28065833,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867565244,0.28065833,107670.0,107660.0,0.11768]
["bitfinex","BTCUSD",1760867566404,0.28065833,107670.0,107660.0,0.11868]
["bitfinex","BTCUSD",1760867566607,0.00049469,107670.0,107660.0,0.11868]
["bitfinex","BTCUSD",1760867566822,0.00049469,107670.0,107660.0,0.18685001]
["bitfinex","BTCUSD",1760867567168,0.00049469,107670.0,107660.0,0.30433001]
["bitfinex","BTCUSD",1760867567471,0.00049469,107670.0,107660.0,0.30425001]
["bitfinex","BTCUSD",1760867567607,0.00049469,107670.0,107660.0,0.30429001]
["bitfinex","BTCUSD",1760867567816,0.00049469,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1760867568019,0.00044869,107670.0,107660.0,0.30539126]
["bitfinex","BTCUSD",1760867568215,0.00044869,107670.0,107660.0,0.11844]
["bitfinex","BTCUSD",1760867568418,0.00044869,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1760867568806,0.09485957,107670.0,107660.0,0.11824]
["bitfinex","BTCUSD",1760867569028,0.09485957,107670.0,107660.0,0.1182]
["bitfinex","BTCUSD",1760867569432,0.28061233,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1760867569860,0.18620145,107670.0,107660.0,0.11816]
["bitfinex","BTCUSD",1760867570094,0.18620145,107670.0,107660.0,0.11958235]
["bitfinex","BTCUSD",1760867570332,0.00044869,107670.0,107660.0,0.30535236]
["bitfinex","BTCUSD",1760867571480,0.00044869,107670.0,107660.0,3.39976324]
["bitfinex","BTCUSD",1760867572058,0.00044869,107670.0,107660.0,4.76882152]
["bitfinex","BTCUSD",1760867572223,0.00044869,107670.0,107660.0,4.65174152]
["bitfinex","BTCUSD",1760867572439,1e-08,107670.0,107660.0,5.14194152]
["bitfinex","BTCUSD",1760867572828,1e-08,107670.0,107660.0,5.15194151]
["bitfinex","BTCUSD",1760867573219,1e-08,107670.0,107660.0,5.14094152]
["bitfinex","BTCUSD",1760867573425,1e-08,107670.0,107660.0,5.15094151]
["bitfinex","BTCUSD",1760867574213,0.00161738,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760867574426,0.00161738,107720.0,107710.0,1.19093567]
["bitfinex","BTCUSD",1760867574899,0.00216684,107750.0,107730.0,0.18563403]
["bitfinex","BTCUSD",1760867575026,0.00216684,107750.0,107740.0,0.560612]
["bitfinex","BTCUSD",1760867575493,0.00216684,107750.0,107740.0,0.74624407]
["bitfinex","BTCUSD",1760867575942,0.00216684,107750.0,107740.0,0.444292]
["bitfinex","BTCUSD",1760867576265,0.00216684,107750.0,107740.0,0.74612407]
["bitfinex","BTCUSD",1760867576457,0.0037839,107750.0,107740.0,0.74612407]
["bitfinex","BTCUSD",1760867576913,0.0037839,107750.0,107740.0,1.19041607]
["bitfinex","BTCUSD",1760867577114,0.0037839,107750.0,107740.0,0.74612407]
["bitfinex","BTCUSD",1760867578622,0.0037839,107750.0,107740.0,1.28482695]
["bitfinex","BTCUSD",1760867578836,0.00216684,107750.0,107740.0,1.28482695]
["bitfinex","BTCUSD",1760867579460,0.00216684,107750.0,107740.0,1.32100923]
["bitfinex","BTCUSD",1760867579666,0.00216684,107750.0,107740.0,1.20480923]
["bitfinex","BTCUSD",1760867579874,0.00216684,107750.0,107740.0,1.35376923]
["bitfinex","BTCUSD",1760867580292,0.00216684,107750.0,107740.0,1.35364923]
["bitfinex","BTCUSD",1760867580515,0.00216684,107750.0,107740.0,1.79794123]
["bitfinex","BTCUSD",1760867580738,0.00216684,107750.0,107740.0,4.69356923]
["bitfinex","BTCUSD",1760867580739,1e-08,107750.0,107740.0,4.69356923]
["bitfinex","BTCUSD",1760867580945,1e-08,107750.0,107740.0,4.16862695]
["bitfinex","BTCUSD",1760867581154,1e-08,107750.0,107740.0,0.72433495]
["bitfinex","BTCUSD",1760867581354,1e-08,107750.0,107740.0,1.28394695]
["bitfinex","BTCUSD",1760867581776,1e-08,107750.0,107740.0,0.84057495]
["bitfinex","BTCUSD",1760867582179,1e-08,107750.0,107740.0,1.16962695]
["bitfinex","BTCUSD",1760867582383,1e-08,107750.0,107740.0,1.16862695]
["bitfinex","BTCUSD",1760867582792,1e-08,107750.0,107740.0,1.28470695]
["bitfinex","BTCUSD",1760867583432,1e-08,107750.0,107740.0,1.32088923]
["bitfinex","BTCUSD",1760867583633,1e-08,107750.0,107740.0,1.35416923]
["bitfinex","BTCUSD",1760867584189,1e-08,107750.0,107740.0,1.69316923]
["bitfinex","BTCUSD",1760867584593,1e-08,107750.0,107740.0,1.20406695]
["bitfinex","BTCUSD",1760867584810,1e-08,107750.0,107740.0,1.31882695]
["bitfinex","BTCUSD",1760867585348,1e-08,107750.0,107740.0,4.69500923]
["bitfinex","BTCUSD",1760867585618,0.18566012,107740.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867585765,1.17417642,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867586141,0.62007742,107720.0,107710.0,0.11566789]
["bitfinex","BTCUSD",1760867586356,0.34,107720.0,107710.0,0.12723468]
["bitfinex","BTCUSD",1760867586563,0.52565523,107730.0,107710.0,0.12723468]
["bitfinex","BTCUSD",1760867586775,0.52565523,107730.0,107710.0,0.01171468]
["bitfinex","BTCUSD",1760867586776,0.52566654,107720.0,107710.0,0.01171468]
["bitfinex","BTCUSD",1760867587012,0.52566654,107720.0,107710.0,0.11562789]
["bitfinex","BTCUSD",1760867587228,0.52566654,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867587673,1.17417642,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867588098,1.17417642,107720.0,107710.0,0.11546789]
["bitfinex","BTCUSD",1760867588963,0.554099,107720.0,107710.0,0.11546789]
["bitfinex","BTCUSD",1760867589177,0.554099,107720.0,107710.0,0.14892802]
["bitfinex","BTCUSD",1760867589394,0.554099,107720.0,107710.0,0.3346118]
["bitfinex","BTCUSD",1760867590037,0.554099,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760867590252,0.554099,107740.0,107730.0,0.3006893]
["bitfinex","BTCUSD",1760867590478,0.554099,107740.0,107730.0,0.34932343]
["bitfinex","BTCUSD",1760867590664,1e-08,107750.0,107740.0,0.17563207]
["bitfinex","BTCUSD",1760867590878,1e-08,107750.0,107740.0,0.00046396]
["bitfinex","BTCUSD",1760867591088,0.18561485,107750.0,107740.0,0.11542396]
["bitfinex","BTCUSD",1760867591311,0.18561485,107750.0,107710.0,0.22857598]
["bitfinex","BTCUSD",1760867591312,0.09441089,107750.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867591523,0.62007742,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867591748,1.17417642,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867591958,0.18566654,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867592149,0.18566654,107720.0,107710.0,0.11558789]
["bitfinex","BTCUSD",1760867592150,0.28007742,107720.0,107710.0,0.11558789]
["bitfinex","BTCUSD",1760867592341,0.28007742,107720.0,107710.0,0.12714668]
["bitfinex","BTCUSD",1760867592521,0.83417642,107720.0,107710.0,0.12714668]
["bitfinex","BTCUSD",1760867592881,0.28007742,107720.0,107710.0,0.12714668]
["bitfinex","BTCUSD",1760867593093,0.2816949,107720.0,107710.0,0.12714668]
["bitfinex","BTCUSD",1760867594425,0.2816949,107720.0,107710.0,0.12814668]
["bitfinex","BTCUSD",1760867594602,0.09602836,107720.0,107710.0,0.12814668]
["bitfinex","BTCUSD",1760867594809,0.09602836,107720.0,107710.0,0.31335046]
["bitfinex","BTCUSD",1760867594810,0.00161748,107720.0,107710.0,0.31335046]
["bitfinex","BTCUSD",1760867594962,0.18566386,107730.0,107710.0,0.31335046]
["bitfinex","BTCUSD",1760867595980,0.18566386,107730.0,107710.0,0.31235046]
["bitfinex","BTCUSD",1760867596616,0.18566386,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867596816,0.18566386,107730.0,107720.0,0.0498017]
["bitfinex","BTCUSD",1760867597390,0.18565342,107750.0,107720.0,0.23546824]
["bitfinex","BTCUSD",1760867597391,1e-08,107750.0,107720.0,0.23546824]
["bitfinex","BTCUSD",1760867597596,1e-08,107750.0,107730.0,0.18564885]
["bitfinex","BTCUSD",1760867597597,0.09580877,107750.0,107730.0,0.18564885]
["bitfinex","BTCUSD",1760867597716,0.00139789,107750.0,107740.0,0.30023207]
["bitfinex","BTCUSD",1760867597919,1e-08,107750.0,107740.0,0.30023207]
["bitfinex","BTCUSD",1760867598149,1e-08,107750.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867598150,0.18566654,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867598349,0.3162597,107720.0,107710.0,0.11494789]
["bitfinex","BTCUSD",1760867598593,0.62007742,107720.0,107710.0,0.11494789]
["bitfinex","BTCUSD",1760867598838,0.19491561,107740.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867599052,0.18566654,107720.0,107710.0,0.00014789]
["bitfinex","BTCUSD",1760867599482,0.28007742,107720.0,107710.0,0.10494789]
["bitfinex","BTCUSD",1760867599924,0.18569374,107710.0,107690.0,0.19535931]
["bitfinex","BTCUSD",1760867600125,0.18584215,107710.0,107690.0,0.23439736]
["bitfinex","BTCUSD",1760867600246,0.18584215,107710.0,107700.0,0.30042102]
["bitfinex","BTCUSD",1760867600448,0.00014841,107710.0,107700.0,0.30042102]
["bitfinex","BTCUSD",1760867601336,0.00014841,107710.0,107700.0,0.30034102]
["bitfinex","BTCUSD",1760867601881,0.00014841,107710.0,107700.0,0.30026102]
["bitfinex","BTCUSD",1760867602088,0.00176571,107710.0,107700.0,0.35907086]
["bitfinex","BTCUSD",1760867602533,0.09617659,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1760867602748,0.65804265,107710.0,107700.0,0.11668]
["bitfinex","BTCUSD",1760867602959,0.62186037,107710.0,107700.0,0.11668]
["bitfinex","BTCUSD",1760867603607,0.62186037,107710.0,107700.0,0.11468]
["bitfinex","BTCUSD",1760867604646,0.53007157,107710.0,107700.0,0.11468]
["bitfinex","BTCUSD",1760867605504,0.53007157,107710.0,107700.0,0.12618355]
["bitfinex","BTCUSD",1760867606888,0.43441088,107710.0,107700.0,0.11468]
["bitfinex","BTCUSD",1760867607090,0.19491561,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867607294,0.00139788,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867607522,0.00139788,107730.0,107720.0,0.29970654]
["bitfinex","BTCUSD",1760867607740,0.00139788,107730.0,107720.0,0.3482441]
["bitfinex","BTCUSD",1760867608369,1e-08,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760867608572,0.00154685,107750.0,107740.0,0.29951207]
["bitfinex","BTCUSD",1760867608794,0.00154684,107750.0,107740.0,0.29951207]
["bitfinex","BTCUSD",1760867609000,0.00014896,107750.0,107740.0,0.34802674]
["bitfinex","BTCUSD",1760867609819,0.00154684,107750.0,107740.0,0.23414674]
["bitfinex","BTCUSD",1760867610032,0.00014896,107750.0,107740.0,0.44239762]
["bitfinex","BTCUSD",1760867610717,0.00014896,107750.0,107740.0,0.44339762]
["bitfinex","BTCUSD",1760867610948,0.00014896,107750.0,107740.0,0.32955762]
["bitfinex","BTCUSD",1760867611187,0.00014896,107750.0,107740.0,0.39372295]
["bitfinex","BTCUSD",1760867611404,0.00014896,107750.0,107740.0,0.39472295]
["bitfinex","BTCUSD",1760867612804,0.00014896,107750.0,107740.0,3.39472295]
["bitfinex","BTCUSD",1760867614222,1e-08,107750.0,107740.0,4.512085]
["bitfinex","BTCUSD",1760867614437,1e-08,107750.0,107740.0,4.60649142]
["bitfinex","BTCUSD",1760867614649,1e-08,107760.0,107750.0,3.18561484]
["bitfinex","BTCUSD",1760867614856,1e-08,107760.0,107750.0,3.28002572]
["bitfinex","BTCUSD",1760867615717,1e-08,107760.0,107750.0,4.61290172]
["bitfinex","BTCUSD",1760867616537,1e-08,107760.0,107750.0,4.75938172]
["bitfinex","BTCUSD",1760867616745,1e-08,107760.0,107750.0,4.85378814]
["bitfinex","BTCUSD",1760867616965,1e-08,107760.0,107750.0,4.85578814]
["bitfinex","BTCUSD",1760867617599,0.0004,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760867617817,0.18637387,107830.0,107820.0,0.888584]
["bitfinex","BTCUSD",1760867618052,0.18637387,107830.0,107820.0,1.09603042]
["bitfinex","BTCUSD",1760867618262,0.00089674,107830.0,107820.0,1.28152476]
["bitfinex","BTCUSD",1760867618894,0.18637387,107830.0,107820.0,1.28152476]
["bitfinex","BTCUSD",1760867619111,0.18637387,107830.0,107820.0,1.16848476]
["bitfinex","BTCUSD",1760867619322,0.00089674,107830.0,107820.0,1.28152476]
["bitfinex","BTCUSD",1760867619756,0.00089674,107830.0,107820.0,1.82022764]
["bitfinex","BTCUSD",1760867620174,0.00089674,107830.0,107820.0,1.26289564]
["bitfinex","BTCUSD",1760867620374,0.00089674,107830.0,107820.0,1.37589564]
["bitfinex","BTCUSD",1760867620576,0.00089674,107830.0,107820.0,1.82018764]
["bitfinex","BTCUSD",1760867621149,0.00089674,107830.0,107820.0,1.16848476]
["bitfinex","BTCUSD",1760867621354,0.00251249,107830.0,107820.0,1.28148476]
["bitfinex","BTCUSD",1760867621557,0.00251249,107830.0,107820.0,1.82018764]
["bitfinex","BTCUSD",1760867622170,0.00251249,107830.0,107820.0,4.70818764]
["bitfinex","BTCUSD",1760867622392,0.00251249,107830.0,107820.0,4.82118764]
["bitfinex","BTCUSD",1760867622834,1e-08,107830.0,107820.0,4.82018764]
["bitfinex","BTCUSD",1760867623053,0.0004,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760867623260,0.00054895,107840.0,107830.0,1.35698105]
["bitfinex","BTCUSD",1760867623687,0.00338796,107840.0,107830.0,4.35698105]
["bitfinex","BTCUSD",1760867624524,0.00338796,107840.0,107830.0,4.80127305]
["bitfinex","BTCUSD",1760867624749,0.00338796,107840.0,107830.0,4.24398105]
["bitfinex","BTCUSD",1760867624962,0.00338796,107840.0,107830.0,4.39038105]
["bitfinex","BTCUSD",1760867625634,0.00338796,107840.0,107830.0,4.24398105]
["bitfinex","BTCUSD",1760867625885,0.00338796,107840.0,107830.0,4.39138105]
["bitfinex","BTCUSD",1760867626703,0.0050034,107840.0,107830.0,4.39138105]
["bitfinex","BTCUSD",1760867626910,0.0050034,107840.0,107830.0,4.83567305]
["bitfinex","BTCUSD",1760867627065,0.0050034,107840.0,107830.0,4.68927305]
["bitfinex","BTCUSD",1760867627237,0.0050034,107840.0,107830.0,5.6129951]
["bitfinex","BTCUSD",1760867627653,0.0050034,107840.0,107830.0,5.1687031]
["bitfinex","BTCUSD",1760867627849,0.0050034,107840.0,107830.0,5.6129951]
["bitfinex","BTCUSD",1760867628082,0.0050034,107840.0,107830.0,4.24498105]
["bitfinex","BTCUSD",1760867628654,0.00338796,107840.0,107830.0,4.24498105]
["bitfinex","BTCUSD",1760867628858,0.00338796,107840.0,107830.0,4.39130105]
["bitfinex","BTCUSD",1760867629245,0.00338796,107840.0,107830.0,4.27838105]
["bitfinex","BTCUSD",1760867629449,0.00338796,107840.0,107830.0,3.35639705]
["bitfinex","BTCUSD",1760867629591,0.00338796,107840.0,107830.0,4.24498105]
["bitfinex","BTCUSD",1760867629796,0.00338796,107840.0,107830.0,1.24498105]
["bitfinex","BTCUSD",1760867630037,0.00338796,107840.0,107830.0,0.46931705]
["bitfinex","BTCUSD",1760867630245,0.00338796,107840.0,107830.0,1.35790105]
["bitfinex","BTCUSD",1760867630455,0.00338796,107840.0,107830.0,1.24498105]
["bitfinex","BTCUSD",1760867630901,0.00338796,107840.0,107830.0,1.35790105]
["bitfinex","BTCUSD",1760867631102,0.00338796,107840.0,107830.0,1.35690105]
["bitfinex","BTCUSD",1760867631358,0.00338796,107840.0,107830.0,1.24498105]
["bitfinex","BTCUSD",1760867631505,0.1888479,107840.0,107830.0,1.26349017]
["bitfinex","BTCUSD",1760867631765,0.00338796,107840.0,107830.0,1.26349017]
["bitfinex","BTCUSD",1760867631888,0.00478584,107840.0,107830.0,1.26249017]
["bitfinex","BTCUSD",1760867632101,0.00338796,107840.0,107830.0,1.35790105]
["bitfinex","BTCUSD",1760867632330,0.1888479,107840.0,107830.0,0.889584]
["bitfinex","BTCUSD",1760867632562,0.1888479,107840.0,107830.0,1.002504]
["bitfinex","BTCUSD",1760867632563,0.00338796,107840.0,107830.0,1.002504]
["bitfinex","BTCUSD",1760867632800,0.00338796,107840.0,107830.0,1.18798113]
["bitfinex","BTCUSD",1760867633421,0.00338796,107840.0,107830.0,0.74364913]
["bitfinex","BTCUSD",1760867633617,0.00338796,107840.0,107830.0,1.18794113]
["bitfinex","BTCUSD",1760867633810,0.00500345,107840.0,107830.0,1.28234755]
["bitfinex","BTCUSD",1760867634010,0.00500345,107840.0,107830.0,1.28134755]
["bitfinex","BTCUSD",1760867634429,0.00500345,107840.0,107830.0,1.28234755]
["bitfinex","BTCUSD",1760867634857,0.00500345,107840.0,107830.0,0.39376355]
["bitfinex","BTCUSD",1760867635005,0.00500345,107840.0,107830.0,1.28234755]
["bitfinex","BTCUSD",1760867635201,0.00500345,107840.0,107830.0,1.28134755]
["bitfinex","BTCUSD",1760867635414,0.00927557,107810.0,107760.0,0.01927987]
["bitfinex","BTCUSD",1760867635614,0.18556318,107780.0,107770.0,0.11288]
["bitfinex","BTCUSD",1760867635820,0.19487278,107770.0,107720.0,0.0002]
["bitfinex","BTCUSD",1760867636075,0.00139788,107760.0,107740.0,3.0]
["bitfinex","BTCUSD",1760867636285,0.18697838,107770.0,107750.0,0.11288]
["bitfinex","BTCUSD",1760867636492,0.00139788,107760.0,107750.0,0.29849484]
["bitfinex","BTCUSD",1760867636692,0.00139788,107760.0,107750.0,0.29899158]
["bitfinex","BTCUSD",1760867638138,0.00139788,107770.0,107760.0,0.18559463]
["bitfinex","BTCUSD",1760867638340,0.18697828,107770.0,107750.0,0.29899158]
["bitfinex","BTCUSD",1760867638543,0.1855804,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760867638770,0.18559762,107760.0,107750.0,0.23550203]
["bitfinex","BTCUSD",1760867639129,0.18559762,107760.0,107750.0,0.34838203]
["bitfinex","BTCUSD",1760867639351,0.1855804,107770.0,107750.0,0.34838203]
["bitfinex","BTCUSD",1760867639542,0.00139788,107760.0,107750.0,0.23550203]
["bitfinex","BTCUSD",1760867639741,0.00139788,107760.0,107750.0,0.34838203]
["bitfinex","BTCUSD",1760867640592,0.62925221,107780.0,107760.0,0.18558859]
["bitfinex","BTCUSD",1760867640593,0.00139788,107770.0,107760.0,0.18558859]
["bitfinex","BTCUSD",1760867640814,0.00139788,107770.0,107760.0,0.23898565]
["bitfinex","BTCUSD",1760867641073,0.00175298,107770.0,107760.0,0.23898565]
["bitfinex","BTCUSD",1760867641724,0.18733338,107770.0,107760.0,0.11288]
["bitfinex","BTCUSD",1760867641938,0.1859355,107770.0,107760.0,0.11288]
["bitfinex","BTCUSD",1760867642800,0.1859355,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760867643022,0.1859355,107770.0,107760.0,0.11288]
["bitfinex","BTCUSD",1760867643436,0.1859355,107770.0,107760.0,0.29847762]
["bitfinex","BTCUSD",1760867643681,0.1859355,107770.0,107760.0,0.35187559]
["bitfinex","BTCUSD",1760867643895,0.0003551,107770.0,107760.0,0.35187559]
["bitfinex","BTCUSD",1760867644119,0.18733338,107770.0,107760.0,0.35187559]
["bitfinex","BTCUSD",1760867644340,0.1859355,107770.0,107760.0,0.35187559]
["bitfinex","BTCUSD",1760867644552,0.1859355,107770.0,107750.0,0.23550203]
["bitfinex","BTCUSD",1760867644553,0.52559762,107760.0,107750.0,0.00049674]
["bitfinex","BTCUSD",1760867644755,3.66619077,107760.0,107750.0,0.00049674]
["bitfinex","BTCUSD",1760867644979,3.66619077,107760.0,107750.0,0.11333674]
["bitfinex","BTCUSD",1760867645622,3.34,107720.0,107700.0,0.07]
["bitfinex","BTCUSD",1760867645831,0.62149254,107710.0,107700.0,0.07014896]
["bitfinex","BTCUSD",1760867646057,0.62009466,107710.0,107700.0,0.07014896]
["bitfinex","BTCUSD",1760867646481,0.62009466,107710.0,107700.0,0.18298896]
["bitfinex","BTCUSD",1760867646702,0.62009466,107710.0,107700.0,0.07014896]
["bitfinex","BTCUSD",1760867646914,0.62009466,107710.0,107700.0,0.18298896]
["bitfinex","BTCUSD",1760867647755,0.66627693,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1760867648173,0.62009466,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1760867648590,0.28009466,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1760867649002,0.28009466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867649003,0.62009466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867649198,0.52568378,107710.0,107700.0,0.12441183]
["bitfinex","BTCUSD",1760867649432,0.62009466,107710.0,107700.0,0.12441183]
["bitfinex","BTCUSD",1760867649649,0.28009466,107710.0,107700.0,0.01157183]
["bitfinex","BTCUSD",1760867649854,0.28009466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867650059,0.28109466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867650505,0.28009466,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1760867650727,0.28109466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867651118,0.31727694,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867651417,0.36857129,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867651632,0.65727694,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867651837,0.62109466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867651962,0.62109466,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1760867652161,0.62109466,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867652445,0.001,107710.0,107700.0,0.29854103]
["bitfinex","BTCUSD",1760867652669,0.00239788,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867652877,0.18808166,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867653086,0.18668378,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867653314,0.18568378,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867653523,0.18568378,107710.0,107700.0,0.21584441]
["bitfinex","BTCUSD",1760867653731,0.18568378,107710.0,107700.0,0.29854103]
["bitfinex","BTCUSD",1760867653944,0.18568378,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867654354,0.18568378,107710.0,107700.0,0.29854103]
["bitfinex","BTCUSD",1760867654565,0.18568378,107710.0,107700.0,0.11284001]
["bitfinex","BTCUSD",1760867654774,0.18566837,107720.0,107700.0,0.32868441]
["bitfinex","BTCUSD",1760867654985,0.00139788,107710.0,107700.0,0.21584441]
["bitfinex","BTCUSD",1760867655199,0.00139788,107710.0,107700.0,0.32868441]
["bitfinex","BTCUSD",1760867655414,0.18704718,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867655629,0.1856493,107730.0,107720.0,0.11284]
["bitfinex","BTCUSD",1760867655858,0.18563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760867656065,0.09441088,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760867656273,0.18559762,107760.0,107740.0,0.18562876]
["bitfinex","BTCUSD",1760867656520,0.2800085,107760.0,107750.0,0.11284]
["bitfinex","BTCUSD",1760867656694,0.2800085,107760.0,107750.0,0.11184]
["bitfinex","BTCUSD",1760867656961,0.2800085,107760.0,107750.0,0.123024]
["bitfinex","BTCUSD",1760867657180,0.18563342,107740.0,107720.0,0.19749243]
["bitfinex","BTCUSD",1760867657394,0.18563342,107740.0,107730.0,0.11284]
["bitfinex","BTCUSD",1760867657606,0.18563342,107740.0,107720.0,0.19749243]
["bitfinex","BTCUSD",1760867657607,0.18570102,107700.0,107690.0,0.00287821]
["bitfinex","BTCUSD",1760867657844,0.2801119,107700.0,107690.0,0.11582662]
["bitfinex","BTCUSD",1760867658678,0.2801119,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867658879,0.2801119,107700.0,107690.0,0.11582662]
["bitfinex","BTCUSD",1760867659311,0.2801119,107700.0,107690.0,0.12740928]
["bitfinex","BTCUSD",1760867659530,0.2801119,107700.0,107690.0,0.11582662]
["bitfinex","BTCUSD",1760867661692,0.2887582,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867661895,0.2887582,107700.0,107690.0,0.11582662]
["bitfinex","BTCUSD",1760867663477,0.2887582,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867663673,0.2887582,107700.0,107690.0,0.11582662]
["bitfinex","BTCUSD",1760867666505,0.29037611,107700.0,107690.0,0.11582662]
["bitfinex","BTCUSD",1760867667917,0.29037611,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867668106,0.29037611,107700.0,107690.0,0.11574662]
["bitfinex","BTCUSD",1760867670394,0.10467509,107700.0,107690.0,0.11574662]
["bitfinex","BTCUSD",1760867670630,0.2887582,107700.0,107690.0,0.11574662]
["bitfinex","BTCUSD",1760867670842,0.194949,107730.0,107710.0,0.18567579]
["bitfinex","BTCUSD",1760867671027,0.18706442,107720.0,107700.0,0.18569098]
["bitfinex","BTCUSD",1760867671255,0.18566654,107720.0,107710.0,0.11268]
["bitfinex","BTCUSD",1760867671457,0.28935988,107730.0,107710.0,0.29836108]
["bitfinex","BTCUSD",1760867671666,0.18706442,107720.0,107710.0,0.29836108]
["bitfinex","BTCUSD",1760867671892,0.28935988,107730.0,107710.0,0.29836108]
["bitfinex","BTCUSD",1760867672069,0.18706442,107720.0,107710.0,0.29836108]
["bitfinex","BTCUSD",1760867672316,0.28006018,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867672522,0.18566654,107720.0,107710.0,0.32889957]
["bitfinex","BTCUSD",1760867673762,0.28869082,107730.0,107710.0,0.32889957]
["bitfinex","BTCUSD",1760867673963,0.00301541,107720.0,107710.0,0.32889957]
["bitfinex","BTCUSD",1760867674389,0.00161753,107720.0,107710.0,0.32889957]
["bitfinex","BTCUSD",1760867675025,0.00161753,107720.0,107710.0,0.21621957]
["bitfinex","BTCUSD",1760867675243,0.00161753,107720.0,107710.0,0.32885957]
["bitfinex","BTCUSD",1760867675585,0.00161753,107720.0,107710.0,0.21621957]
["bitfinex","BTCUSD",1760867675792,0.00161753,107720.0,107710.0,0.32885957]
["bitfinex","BTCUSD",1760867678647,0.00161753,107720.0,107710.0,0.21621957]
["bitfinex","BTCUSD",1760867678918,0.00161753,107720.0,107710.0,0.29824108]
["bitfinex","BTCUSD",1760867679051,0.00301541,107720.0,107710.0,0.29824108]
["bitfinex","BTCUSD",1760867679480,0.00161753,107720.0,107710.0,0.29824108]
["bitfinex","BTCUSD",1760867682454,0.18570102,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867682656,0.19498192,107720.0,107690.0,0.12483253]
["bitfinex","BTCUSD",1760867682860,0.00139788,107710.0,107690.0,0.31467022]
["bitfinex","BTCUSD",1760867683141,0.18708166,107710.0,107690.0,0.31467022]
["bitfinex","BTCUSD",1760867683341,0.18568378,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760867683550,0.18568378,107710.0,107690.0,0.31467022]
["bitfinex","BTCUSD",1760867684064,0.1870989,107700.0,107690.0,0.01643855]
["bitfinex","BTCUSD",1760867684207,0.18570102,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867684612,0.18570102,107700.0,107690.0,0.11650662]
["bitfinex","BTCUSD",1760867685275,0.18570102,107700.0,107690.0,0.11550662]
["bitfinex","BTCUSD",1760867687149,0.28172961,107700.0,107690.0,0.00302662]
["bitfinex","BTCUSD",1760867687377,0.28172961,107700.0,107690.0,0.11546662]
["bitfinex","BTCUSD",1760867687597,0.71465322,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867688031,0.29011189,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867688246,0.2801119,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867688969,0.2811119,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867689404,0.2801119,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867691032,0.2811119,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867691465,0.2811119,107700.0,107690.0,0.18571827]
["bitfinex","BTCUSD",1760867691679,0.2801119,107700.0,107690.0,0.23410336]
["bitfinex","BTCUSD",1760867692514,0.2801119,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867693173,0.28172974,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760867693803,0.00161784,107700.0,107690.0,0.18571827]
["bitfinex","BTCUSD",1760867694882,0.00161784,107700.0,107690.0,0.29803827]
["bitfinex","BTCUSD",1760867695515,0.00161784,107700.0,107690.0,0.29903827]
["bitfinex","BTCUSD",1760867695752,0.00161784,107700.0,107690.0,0.34751536]
["bitfinex","BTCUSD",1760867696542,0.00161784,107700.0,107690.0,0.44192624]
["bitfinex","BTCUSD",1760867696769,0.00151934,107700.0,107690.0,0.44192624]
["bitfinex","BTCUSD",1760867698393,0.00291722,107700.0,107690.0,0.18671827]
["bitfinex","BTCUSD",1760867698595,0.19495193,107720.0,107700.0,0.18569617]
["bitfinex","BTCUSD",1760867698772,0.28936281,107720.0,107710.0,0.11224]
["bitfinex","BTCUSD",1760867699762,0.18566654,107720.0,107710.0,0.29792378]
["bitfinex","BTCUSD",1760867700172,0.18565003,107730.0,107710.0,0.29792378]
["bitfinex","BTCUSD",1760867700377,0.28006018,107730.0,107710.0,0.34628578]
["bitfinex","BTCUSD",1760867700781,0.28006018,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867700983,0.19490877,107750.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760867701192,0.18563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760867701400,0.29799596,107750.0,107730.0,0.2978093]
["bitfinex","BTCUSD",1760867701606,0.29798428,107750.0,107730.0,0.34708522]
["bitfinex","BTCUSD",1760867701829,0.2887041,107750.0,107730.0,0.34708522]
["bitfinex","BTCUSD",1760867702241,0.18563207,107740.0,107730.0,0.04927592]
["bitfinex","BTCUSD",1760867702449,0.0001489,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760867703276,0.0001489,107750.0,107740.0,0.28004295]
["bitfinex","BTCUSD",1760867703689,0.0001489,107750.0,107740.0,0.39216295]
["bitfinex","BTCUSD",1760867704104,0.00176586,107750.0,107740.0,0.39216295]
["bitfinex","BTCUSD",1760867704304,0.00176586,107750.0,107740.0,0.45094418]
["bitfinex","BTCUSD",1760867704732,0.00176586,107750.0,107740.0,3.79094418]
["bitfinex","BTCUSD",1760867704938,0.00029347,107750.0,107740.0,3.79994417]
["bitfinex","BTCUSD",1760867705141,0.0003551,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760867705350,0.0003551,107770.0,107760.0,0.29767762]
["bitfinex","BTCUSD",1760867705565,0.0003551,107770.0,107760.0,0.34600543]
["bitfinex","BTCUSD",1760867705984,0.1859355,107770.0,107760.0,0.04832781]
["bitfinex","BTCUSD",1760867706190,0.0001551,107770.0,107760.0,0.29767762]
["bitfinex","BTCUSD",1760867707197,0.0001551,107770.0,107760.0,0.29867762]
["bitfinex","BTCUSD",1760867710598,0.0001551,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1760867710809,0.1857355,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1760867711009,0.1857355,107770.0,107760.0,0.11292]
["bitfinex","BTCUSD",1760867711146,0.28014638,107770.0,107760.0,0.11292]
["bitfinex","BTCUSD",1760867711673,0.28014638,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1760867712642,0.09456598,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1760867712847,0.0001551,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1760867713066,0.00177191,107770.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1760867714724,0.18614301,107790.0,107760.0,0.18659762]
["bitfinex","BTCUSD",1760867714950,0.00049652,107790.0,107770.0,0.29741927]
["bitfinex","BTCUSD",1760867715088,0.18604348,107790.0,107770.0,0.29741927]
["bitfinex","BTCUSD",1760867715287,0.00139788,107780.0,107770.0,0.29741927]
["bitfinex","BTCUSD",1760867715492,0.00462995,107780.0,107770.0,0.29741927]
["bitfinex","BTCUSD",1760867715832,0.00323207,107780.0,107770.0,0.39183015]
["bitfinex","BTCUSD",1760867716033,0.00323207,107780.0,107770.0,0.45553501]
["bitfinex","BTCUSD",1760867716982,0.00323207,107780.0,107770.0,0.79553501]
["bitfinex","BTCUSD",1760867717233,0.00323207,107780.0,107770.0,0.79653501]
["bitfinex","BTCUSD",1760867717608,0.00323207,107780.0,107770.0,0.79553501]
["bitfinex","BTCUSD",1760867717977,0.00323207,107780.0,107770.0,0.79653501]
["bitfinex","BTCUSD",1760867718555,0.19193145,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760867718760,0.19208037,107810.0,107800.0,0.31588163]
["bitfinex","BTCUSD",1760867720009,0.18553357,107800.0,107780.0,0.18555983]
["bitfinex","BTCUSD",1760867720210,0.18553357,107800.0,107790.0,0.29726596]
["bitfinex","BTCUSD",1760867721594,0.27994445,107800.0,107790.0,0.11172]
["bitfinex","BTCUSD",1760867722170,0.28156099,107800.0,107790.0,0.11172]
["bitfinex","BTCUSD",1760867722374,0.09441088,107800.0,107790.0,0.32709413]
["bitfinex","BTCUSD",1760867722548,0.00014892,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760867722752,0.0945598,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760867722960,0.00014892,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760867724216,0.00121375,107810.0,107800.0,0.27993963]
["bitfinex","BTCUSD",1760867724419,1e-08,107810.0,107800.0,3.68064301]
["bitfinex","BTCUSD",1760867724658,1e-08,107810.0,107800.0,3.71682529]
["bitfinex","BTCUSD",1760867725680,1e-08,107810.0,107800.0,4.50257152]
["bitfinex","BTCUSD",1760867725837,1e-08,107810.0,107800.0,4.50357152]
["bitfinex","BTCUSD",1760867726244,1e-08,107810.0,107800.0,4.54701151]
["bitfinex","BTCUSD",1760867726615,0.0004,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760867726817,0.0004,107840.0,107830.0,0.76854375]
["bitfinex","BTCUSD",1760867727256,0.0004,107840.0,107830.0,0.03709574]
["bitfinex","BTCUSD",1760867727429,0.0004,107840.0,107830.0,0.29699713]
["bitfinex","BTCUSD",1760867728249,0.18585994,107840.0,107830.0,0.29699713]
["bitfinex","BTCUSD",1760867728419,0.18585994,107840.0,107820.0,0.18548023]
["bitfinex","BTCUSD",1760867728624,0.18547713,107830.0,107820.0,0.18548023]
["bitfinex","BTCUSD",1760867728806,0.18547713,107830.0,107820.0,0.33499836]
["bitfinex","BTCUSD",1760867729360,0.27988801,107830.0,107800.0,0.19318937]
["bitfinex","BTCUSD",1760867729558,0.18550032,107820.0,107810.0,0.29695154]
["bitfinex","BTCUSD",1760867730201,0.27988801,107830.0,107810.0,0.29695154]
["bitfinex","BTCUSD",1760867730403,0.18549434,107820.0,107810.0,0.11144]
["bitfinex","BTCUSD",1760867730530,0.18549434,107820.0,107810.0,0.14190294]
["bitfinex","BTCUSD",1760867730731,0.27988801,107830.0,107810.0,0.32741448]
["bitfinex","BTCUSD",1760867730931,0.27988801,107830.0,107810.0,0.32841448]
["bitfinex","BTCUSD",1760867731333,0.19513293,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760867731534,0.0004,107840.0,107830.0,0.29691713]
["bitfinex","BTCUSD",1760867731736,0.0004,107840.0,107830.0,0.34515828]
["bitfinex","BTCUSD",1760867731974,0.18585994,107840.0,107830.0,0.34515828]
["bitfinex","BTCUSD",1760867732156,0.00146438,107840.0,107830.0,0.34515828]
["bitfinex","BTCUSD",1760867733071,0.00927557,107810.0,107760.0,0.0085973]
["bitfinex","BTCUSD",1760867733282,0.09441088,107800.0,107770.0,3.11136]
["bitfinex","BTCUSD",1760867733524,0.09441088,107800.0,107770.0,0.29693907]
["bitfinex","BTCUSD",1760867733729,0.18551222,107810.0,107780.0,0.18556224]
["bitfinex","BTCUSD",1760867733936,0.18552921,107800.0,107790.0,0.11136]
["bitfinex","BTCUSD",1760867734339,0.18554596,107790.0,107780.0,0.00057513]
["bitfinex","BTCUSD",1760867734549,0.1855688,107780.0,107760.0,0.28977285]
["bitfinex","BTCUSD",1760867734776,0.18554596,107790.0,107770.0,0.29689993]
["bitfinex","BTCUSD",1760867734950,0.18554596,107790.0,107770.0,0.35556721]
["bitfinex","BTCUSD",1760867735274,0.19480564,107800.0,107780.0,0.18582932]
["bitfinex","BTCUSD",1760867735418,0.28921606,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1760867735628,0.19481156,107820.0,107790.0,0.29686596]
["bitfinex","BTCUSD",1760867735832,0.19476541,107830.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760867736047,0.09441088,107830.0,107810.0,0.29683115]
["bitfinex","BTCUSD",1760867736387,0.18549434,107820.0,107810.0,0.29683154]
["bitfinex","BTCUSD",1760867736618,0.27988873,107830.0,107810.0,0.29683154]
["bitfinex","BTCUSD",1760867736814,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760867737497,0.11932255,107840.0,107820.0,0.29677434]
["bitfinex","BTCUSD",1760867737715,0.18547713,107830.0,107820.0,0.34500293]
["bitfinex","BTCUSD",1760867737873,0.18547713,107830.0,107820.0,0.23372293]
["bitfinex","BTCUSD",1760867738083,0.18547713,107830.0,107820.0,0.34500293]
["bitfinex","BTCUSD",1760867738312,0.18547713,107830.0,107820.0,0.23372293]
["bitfinex","BTCUSD",1760867738522,0.18547713,107830.0,107820.0,0.34496293]
["bitfinex","BTCUSD",1760867738935,0.00070965,107830.0,107820.0,0.34496293]
["bitfinex","BTCUSD",1760867741477,0.00070965,107830.0,107820.0,0.34488293]
["bitfinex","BTCUSD",1760867741892,0.00070965,107830.0,107820.0,0.34588293]
["bitfinex","BTCUSD",1760867742097,0.00070965,107830.0,107820.0,0.23472293]
["bitfinex","BTCUSD",1760867742347,0.18618678,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1760867742551,0.00070965,107830.0,107820.0,0.29765434]
["bitfinex","BTCUSD",1760867742960,0.00070965,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1760867743168,0.00070965,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760867743169,0.18618678,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760867743397,0.19473508,107840.0,107820.0,0.29661434]
["bitfinex","BTCUSD",1760867743619,0.18547713,107830.0,107820.0,0.29661434]
["bitfinex","BTCUSD",1760867743828,0.18709312,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760867744029,0.18709312,107830.0,107820.0,0.29661434]
["bitfinex","BTCUSD",1760867744605,0.00161599,107830.0,107820.0,0.29661434]
["bitfinex","BTCUSD",1760867745132,0.00161599,107830.0,107820.0,0.3486301]
["bitfinex","BTCUSD",1760867746271,0.00161599,107830.0,107820.0,0.3485501]
["bitfinex","BTCUSD",1760867746874,0.18709312,107830.0,107820.0,0.3485501]
["bitfinex","BTCUSD",1760867747135,0.00161599,107830.0,107820.0,0.3485501]
["bitfinex","BTCUSD",1760867747289,0.00161599,107830.0,107820.0,0.2375101]
["bitfinex","BTCUSD",1760867747508,0.00161599,107830.0,107820.0,0.3485501]
["bitfinex","BTCUSD",1760867747704,0.18709312,107830.0,107820.0,0.3485101]
["bitfinex","BTCUSD",1760867748113,0.18547713,107830.0,107820.0,0.3485101]
["bitfinex","BTCUSD",1760867748309,0.18547713,107830.0,107820.0,0.29649434]
["bitfinex","BTCUSD",1760867750461,0.18547713,107830.0,107820.0,0.29641434]
["bitfinex","BTCUSD",1760867750681,0.28914596,107840.0,107820.0,0.29641434]
["bitfinex","BTCUSD",1760867750859,0.10228461,107840.0,107820.0,0.29641434]
["bitfinex","BTCUSD",1760867751065,0.2877467,107840.0,107820.0,0.29641434]
["bitfinex","BTCUSD",1760867751280,0.27988801,107830.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760867751657,0.27988801,107830.0,107820.0,0.11092]
["bitfinex","BTCUSD",1760867752077,0.18549434,107820.0,107810.0,0.18551092]
["bitfinex","BTCUSD",1760867752464,0.18549434,107820.0,107810.0,0.29639092]
["bitfinex","BTCUSD",1760867752840,0.18549434,107820.0,107800.0,0.19480518]
["bitfinex","BTCUSD",1760867752841,0.18551154,107810.0,107790.0,0.19482325]
["bitfinex","BTCUSD",1760867753066,0.18551154,107810.0,107790.0,0.19497217]
["bitfinex","BTCUSD",1760867753220,0.18552875,107800.0,107790.0,0.18569488]
["bitfinex","BTCUSD",1760867753545,0.18552875,107800.0,107790.0,0.03820254]
["bitfinex","BTCUSD",1760867753700,0.18552875,107800.0,107790.0,0.11098892]
["bitfinex","BTCUSD",1760867753701,0.52552875,107800.0,107790.0,0.11098892]
["bitfinex","BTCUSD",1760867754480,0.52714492,107800.0,107790.0,0.00014892]
["bitfinex","BTCUSD",1760867754658,0.6215558,107800.0,107790.0,0.11098892]
["bitfinex","BTCUSD",1760867755208,0.70226253,107800.0,107790.0,0.11098892]
["bitfinex","BTCUSD",1760867755737,0.6215558,107800.0,107790.0,0.11098892]
["bitfinex","BTCUSD",1760867756320,0.6215558,107800.0,107790.0,0.11094892]
["bitfinex","BTCUSD",1760867756686,0.63057196,107800.0,107790.0,0.11094892]
["bitfinex","BTCUSD",1760867757710,0.63057196,107800.0,107790.0,0.00014892]
["bitfinex","BTCUSD",1760867758137,0.63057196,107800.0,107790.0,0.11090892]
["bitfinex","BTCUSD",1760867759340,0.63057196,107800.0,107700.0,0.0002]
["bitfinex","BTCUSD",1760867759341,0.18567163,107720.0,107700.0,0.0002]
["bitfinex","BTCUSD",1760867759572,0.18568378,107710.0,107700.0,0.00069652]
["bitfinex","BTCUSD",1760867759785,0.18567163,107720.0,107710.0,0.00177662]
["bitfinex","BTCUSD",1760867759991,0.18567163,107720.0,107700.0,0.11141652]
["bitfinex","BTCUSD",1760867760197,0.18568378,107710.0,107700.0,0.14205858]
["bitfinex","BTCUSD",1760867760406,0.18567268,107720.0,107700.0,0.3280539]
["bitfinex","BTCUSD",1760867760517,0.18568378,107710.0,107700.0,0.32989174]
["bitfinex","BTCUSD",1760867760719,0.18568378,107710.0,107700.0,0.14419072]
["bitfinex","BTCUSD",1760867760925,0.18568378,107710.0,107700.0,0.14452837]
["bitfinex","BTCUSD",1760867761342,0.18567268,107720.0,107700.0,0.33022939]
["bitfinex","BTCUSD",1760867761653,0.18567268,107720.0,107700.0,0.3287596]
["bitfinex","BTCUSD",1760867761938,0.18567268,107720.0,107710.0,0.00177662]
["bitfinex","BTCUSD",1760867762335,0.63288163,107720.0,107710.0,0.00177662]
["bitfinex","BTCUSD",1760867762570,0.18568378,107710.0,107700.0,0.00069652]
["bitfinex","BTCUSD",1760867762769,0.31627694,107710.0,107700.0,0.00069652]
["bitfinex","BTCUSD",1760867763569,0.31627694,107710.0,107700.0,0.00169652]
["bitfinex","BTCUSD",1760867763807,0.31627694,107710.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867763808,0.18575276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867764000,0.18573551,107680.0,107660.0,0.32093522]
["bitfinex","BTCUSD",1760867764210,0.62937884,107710.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760867764359,0.28937938,107710.0,107690.0,0.29635826]
["bitfinex","BTCUSD",1760867764554,0.20373622,107730.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760867764762,0.2981471,107730.0,107720.0,0.11064]
["bitfinex","BTCUSD",1760867765510,0.63976456,107730.0,107720.0,0.11064]
["bitfinex","BTCUSD",1760867765722,0.29976456,107730.0,107720.0,0.1107889]
["bitfinex","BTCUSD",1760867766116,0.63976456,107730.0,107720.0,0.1107489]
["bitfinex","BTCUSD",1760867766919,0.64076456,107730.0,107720.0,0.1107489]
["bitfinex","BTCUSD",1760867767379,0.72434227,107730.0,107720.0,0.0001489]
["bitfinex","BTCUSD",1760867767640,0.64076456,107730.0,107720.0,0.1107489]
["bitfinex","BTCUSD",1760867768036,0.67694684,107730.0,107720.0,0.0001489]
["bitfinex","BTCUSD",1760867768175,0.67694684,107730.0,107720.0,0.1107089]
["bitfinex","BTCUSD",1760867768563,0.67694684,107730.0,107720.0,0.0001489]
["bitfinex","BTCUSD",1760867768770,0.67694684,107730.0,107720.0,0.1107089]
["bitfinex","BTCUSD",1760867769614,0.64076456,107730.0,107720.0,0.1107089]
["bitfinex","BTCUSD",1760867770262,0.64076456,107730.0,107720.0,0.12177979]
["bitfinex","BTCUSD",1760867770263,0.19761466,107730.0,107720.0,0.12177979]
["bitfinex","BTCUSD",1760867770479,0.00261746,107730.0,107720.0,0.30744633]
["bitfinex","BTCUSD",1760867770732,0.001,107730.0,107720.0,0.30744633]
["bitfinex","BTCUSD",1760867770946,0.1856493,107730.0,107720.0,0.30740633]
["bitfinex","BTCUSD",1760867771173,0.1856325,107740.0,107720.0,0.30740633]
["bitfinex","BTCUSD",1760867771447,0.18562885,107770.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760867771654,0.18559914,107760.0,107750.0,0.11048]
["bitfinex","BTCUSD",1760867773057,0.19487902,107760.0,107750.0,0.11048]
["bitfinex","BTCUSD",1760867773515,0.1948775,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760867773744,0.19780111,107780.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760867773966,0.18558274,107770.0,107760.0,0.04816525]
["bitfinex","BTCUSD",1760867774180,0.18558274,107770.0,107760.0,0.1104]
["bitfinex","BTCUSD",1760867774623,0.18559762,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760867774835,0.18558274,107770.0,107750.0,0.29601484]
["bitfinex","BTCUSD",1760867775071,0.18558274,107770.0,107760.0,0.1104]
["bitfinex","BTCUSD",1760867775320,0.18558274,107770.0,107760.0,0.29599762]
["bitfinex","BTCUSD",1760867775530,0.18719719,107770.0,107760.0,0.23375887]
["bitfinex","BTCUSD",1760867775737,0.00161679,107770.0,107760.0,0.34411887]
["bitfinex","BTCUSD",1760867775938,0.18719719,107770.0,107760.0,0.34411887]
["bitfinex","BTCUSD",1760867776274,0.00161679,107770.0,107760.0,0.34411887]
["bitfinex","BTCUSD",1760867776485,0.18719719,107770.0,107760.0,0.34411887]
["bitfinex","BTCUSD",1760867777092,0.00161679,107770.0,107760.0,0.34411887]
["bitfinex","BTCUSD",1760867777498,0.00261679,107770.0,107760.0,0.34411887]
["bitfinex","BTCUSD",1760867778121,0.00261679,107770.0,107760.0,0.43852975]
["bitfinex","BTCUSD",1760867778857,0.001,107770.0,107760.0,0.43852975]
["bitfinex","BTCUSD",1760867779610,0.18844395,107780.0,107760.0,0.32816975]
["bitfinex","BTCUSD",1760867779813,0.00287651,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1760867780088,0.00287651,107780.0,107770.0,0.34719542]
["bitfinex","BTCUSD",1760867780846,0.00287651,107780.0,107770.0,0.4416063]
["bitfinex","BTCUSD",1760867782588,0.00449286,107780.0,107770.0,0.4416063]
["bitfinex","BTCUSD",1760867782807,0.00449286,107780.0,107770.0,0.4601963]
["bitfinex","BTCUSD",1760867783021,0.00449286,107780.0,107770.0,0.4416063]
["bitfinex","BTCUSD",1760867783224,0.00449286,107780.0,107770.0,0.4426063]
["bitfinex","BTCUSD",1760867784313,0.00449286,107780.0,107770.0,3.4416063]
["bitfinex","BTCUSD",1760867784726,0.00449286,107780.0,107770.0,3.4426063]
["bitfinex","BTCUSD",1760867785575,1e-08,107780.0,107770.0,3.83878856]
["bitfinex","BTCUSD",1760867785772,0.19475174,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760867785986,0.00977037,107830.0,107820.0,0.33267347]
["bitfinex","BTCUSD",1760867786400,0.0022709,107830.0,107820.0,0.33267347]
["bitfinex","BTCUSD",1760867786635,0.18774803,107830.0,107820.0,0.33267347]
["bitfinex","BTCUSD",1760867787812,0.0022709,107830.0,107820.0,0.33267347]
["bitfinex","BTCUSD",1760867789539,0.18774803,107830.0,107820.0,0.10996]
["bitfinex","BTCUSD",1760867789772,0.18774803,107830.0,107820.0,0.29645434]
["bitfinex","BTCUSD",1760867789773,0.0022709,107830.0,107820.0,0.29645434]
["bitfinex","BTCUSD",1760867789947,0.0022709,107830.0,107820.0,0.29641434]
["bitfinex","BTCUSD",1760867791199,0.0022709,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1760867791353,0.0022709,107830.0,107820.0,0.29637434]
["bitfinex","BTCUSD",1760867791702,0.0022709,107830.0,107820.0,0.43897235]
["bitfinex","BTCUSD",1760867793791,0.00388664,107830.0,107820.0,0.43897235]
["bitfinex","BTCUSD",1760867794213,0.00388664,107830.0,107820.0,0.32909235]
["bitfinex","BTCUSD",1760867794570,0.00388664,107830.0,107820.0,0.47233235]
["bitfinex","BTCUSD",1760867794772,0.00388664,107830.0,107820.0,0.47229235]
["bitfinex","BTCUSD",1760867795181,0.00388664,107830.0,107820.0,0.36253235]
["bitfinex","BTCUSD",1760867795416,0.00388664,107830.0,107820.0,0.47229235]
["bitfinex","BTCUSD",1760867795797,0.18936377,107830.0,107820.0,0.36253235]
["bitfinex","BTCUSD",1760867796162,0.18936377,107830.0,107820.0,0.03444]
["bitfinex","BTCUSD",1760867796366,0.18936377,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1760867796599,0.18936377,107830.0,107820.0,0.11072]
["bitfinex","BTCUSD",1760867796822,0.00927643,107800.0,107780.0,0.00999999]
["bitfinex","BTCUSD",1760867797039,0.1874083,107810.0,107790.0,0.10968]
["bitfinex","BTCUSD",1760867797252,0.09441088,107810.0,107790.0,0.30619315]
["bitfinex","BTCUSD",1760867797465,0.18737658,107810.0,107790.0,0.30619315]
["bitfinex","BTCUSD",1760867797677,0.18552875,107800.0,107790.0,0.120648]
["bitfinex","BTCUSD",1760867797907,0.18552875,107800.0,107790.0,0.010968]
["bitfinex","BTCUSD",1760867798147,0.18552875,107800.0,107790.0,0.120648]
["bitfinex","BTCUSD",1760867798316,0.18552875,107800.0,107790.0,0.30619396]
["bitfinex","BTCUSD",1760867799078,0.18555641,107790.0,107770.0,0.19485831]
["bitfinex","BTCUSD",1760867799279,0.18555641,107790.0,107780.0,0.10964]
["bitfinex","BTCUSD",1760867799661,0.18556318,107780.0,107770.0,0.28926919]
["bitfinex","BTCUSD",1760867799859,0.18556318,107780.0,107770.0,0.39886919]
["bitfinex","BTCUSD",1760867800359,0.00049622,107780.0,107770.0,0.39886919]
["bitfinex","BTCUSD",1760867800570,0.00049622,107780.0,107770.0,0.45824054]
["bitfinex","BTCUSD",1760867800959,0.00049622,107780.0,107770.0,0.34864054]
["bitfinex","BTCUSD",1760867801195,0.00049622,107780.0,107770.0,0.45824054]
["bitfinex","BTCUSD",1760867802072,0.00049622,107780.0,107770.0,0.34864054]
["bitfinex","BTCUSD",1760867802225,0.00049622,107780.0,107770.0,0.45820054]
["bitfinex","BTCUSD",1760867802427,0.00049622,107780.0,107770.0,0.45920054]
["bitfinex","BTCUSD",1760867802949,0.00049622,107780.0,107770.0,0.45820054]
["bitfinex","BTCUSD",1760867803373,0.00049622,107780.0,107770.0,0.45916054]
["bitfinex","BTCUSD",1760867804066,0.00049622,107780.0,107770.0,0.34964054]
["bitfinex","BTCUSD",1760867804307,0.00049622,107780.0,107770.0,0.45912054]
["bitfinex","BTCUSD",1760867805179,0.00049622,107780.0,107770.0,0.34964054]
["bitfinex","BTCUSD",1760867805483,0.00049622,107780.0,107770.0,0.45912054]
["bitfinex","BTCUSD",1760867805657,0.00049622,107780.0,107770.0,0.34964054]
["bitfinex","BTCUSD",1760867806046,0.00049622,107780.0,107770.0,0.45908054]
["bitfinex","BTCUSD",1760867806271,0.00049622,107780.0,107770.0,0.34964054]
["bitfinex","BTCUSD",1760867806412,0.00049622,107780.0,107770.0,0.45908054]
["bitfinex","BTCUSD",1760867807328,0.18559505,107770.0,107750.0,0.00999999]
["bitfinex","BTCUSD",1760867807537,0.18563707,107740.0,107720.0,0.18566512]
["bitfinex","BTCUSD",1760867807724,0.18563707,107740.0,107730.0,0.1094]
["bitfinex","BTCUSD",1760867807932,0.18565208,107730.0,107710.0,0.00287744]
["bitfinex","BTCUSD",1760867808145,0.18566654,107720.0,107710.0,0.09728832]
["bitfinex","BTCUSD",1760867808347,0.18565208,107730.0,107710.0,0.32625628]
["bitfinex","BTCUSD",1760867808771,0.18565208,107730.0,107710.0,0.21700518]
["bitfinex","BTCUSD",1760867808972,0.18565208,107730.0,107720.0,0.10936]
["bitfinex","BTCUSD",1760867809393,0.18565208,107730.0,107710.0,0.21800518]
["bitfinex","BTCUSD",1760867809794,0.18565208,107730.0,107720.0,0.10936]
["bitfinex","BTCUSD",1760867810006,0.18565208,107730.0,107720.0,0.14209652]
["bitfinex","BTCUSD",1760867810643,0.18565208,107730.0,107720.0,0.03273652]
["bitfinex","BTCUSD",1760867810828,0.18565208,107730.0,107720.0,0.14205652]
["bitfinex","BTCUSD",1760867811452,0.18726929,107730.0,107720.0,0.03273652]
["bitfinex","BTCUSD",1760867811664,0.18726929,107730.0,107720.0,0.14205652]
["bitfinex","BTCUSD",1760867812061,0.18726929,107730.0,107710.0,0.00302634]
["bitfinex","BTCUSD",1760867812062,0.18566654,107720.0,107710.0,0.00302634]
["bitfinex","BTCUSD",1760867812260,0.62168017,107730.0,107710.0,0.29798793]
["bitfinex","BTCUSD",1760867812435,0.18566654,107720.0,107710.0,0.29798793]
["bitfinex","BTCUSD",1760867812623,0.18566654,107720.0,107710.0,0.11230634]
["bitfinex","BTCUSD",1760867813012,0.18566654,107720.0,107710.0,0.32871927]
["bitfinex","BTCUSD",1760867813635,0.18566654,107720.0,107710.0,0.11230634]
["bitfinex","BTCUSD",1760867814971,0.62168017,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867814972,0.00161721,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867815215,0.18913136,107730.0,107710.0,0.29798813]
["bitfinex","BTCUSD",1760867815391,0.18726651,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760867815593,0.00161721,107730.0,107720.0,0.23403201]
["bitfinex","BTCUSD",1760867816334,0.00161721,107730.0,107720.0,0.34323201]
["bitfinex","BTCUSD",1760867816988,0.00161721,107730.0,107720.0,0.23403201]
["bitfinex","BTCUSD",1760867817193,0.00186485,107740.0,107720.0,0.23403201]
["bitfinex","BTCUSD",1760867817194,0.18563207,107740.0,107720.0,0.23403201]
["bitfinex","BTCUSD",1760867817400,0.18563207,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760867817581,0.18563207,107740.0,107730.0,0.05288813]
["bitfinex","BTCUSD",1760867817758,0.18563207,107740.0,107730.0,0.2948493]
["bitfinex","BTCUSD",1760867818118,0.19487407,107770.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760867818320,0.00896645,107760.0,107750.0,0.29477342]
["bitfinex","BTCUSD",1760867818496,0.18559762,107760.0,107750.0,0.10916]
["bitfinex","BTCUSD",1760867819310,0.2800085,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760867819549,0.2810085,107760.0,107750.0,0.10916]
["bitfinex","BTCUSD",1760867819896,0.28999909,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760867820078,0.28999909,107760.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1760867820079,0.18561484,107750.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1760867820282,0.18561484,107750.0,107740.0,0.10912]
["bitfinex","BTCUSD",1760867821366,0.18563207,107740.0,107730.0,0.0001489]
["bitfinex","BTCUSD",1760867821570,0.18563207,107740.0,107730.0,0.1092289]
["bitfinex","BTCUSD",1760867821779,0.18563207,107740.0,107730.0,0.14448276]
["bitfinex","BTCUSD",1760867821954,0.18563207,107740.0,107730.0,0.33013206]
["bitfinex","BTCUSD",1760867822412,0.28002572,107750.0,107730.0,0.22105206]
["bitfinex","BTCUSD",1760867822625,0.62004295,107740.0,107730.0,0.0001489]
["bitfinex","BTCUSD",1760867822839,0.62004295,107740.0,107730.0,0.1091889]
["bitfinex","BTCUSD",1760867823455,0.62004295,107740.0,107730.0,0.0001489]
["bitfinex","BTCUSD",1760867823658,0.6216603,107740.0,107730.0,0.1091489]
["bitfinex","BTCUSD",1760867824085,0.70238781,107740.0,107730.0,0.0001489]
["bitfinex","BTCUSD",1760867824500,0.73857009,107740.0,107730.0,0.0001489]
["bitfinex","BTCUSD",1760867824724,0.74857008,107740.0,107730.0,0.0001489]
["bitfinex","BTCUSD",1760867824932,0.52566654,107720.0,107710.0,0.00287744]
["bitfinex","BTCUSD",1760867825135,0.65640841,107720.0,107710.0,0.00287744]
["bitfinex","BTCUSD",1760867825338,0.65640841,107720.0,107710.0,0.11183744]
["bitfinex","BTCUSD",1760867825753,0.65802598,107720.0,107710.0,0.11183744]
["bitfinex","BTCUSD",1760867826992,0.6218437,107720.0,107710.0,0.12302118]
["bitfinex","BTCUSD",1760867827410,0.6218437,107720.0,107710.0,0.11183744]
["bitfinex","BTCUSD",1760867827628,0.6218437,107720.0,107710.0,0.00287744]
["bitfinex","BTCUSD",1760867827836,0.65802598,107720.0,107710.0,0.11179744]
["bitfinex","BTCUSD",1760867828006,0.65802598,107720.0,107710.0,0.00287744]
["bitfinex","BTCUSD",1760867830718,3.6664084,107720.0,107710.0,0.00287744]
["bitfinex","BTCUSD",1760867830928,0.18575276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867831136,0.18573551,107680.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867831326,0.18575276,107670.0,107660.0,0.29468941]
["bitfinex","BTCUSD",1760867832282,0.18584473,107670.0,107660.0,0.29468941]
["bitfinex","BTCUSD",1760867832486,0.18584473,107670.0,107660.0,0.10892]
["bitfinex","BTCUSD",1760867832760,0.19465821,107670.0,107660.0,0.10892]
["bitfinex","BTCUSD",1760867833372,0.19465821,107670.0,107660.0,0.13841034]
["bitfinex","BTCUSD",1760867833777,0.19465821,107670.0,107660.0,0.32418035]
["bitfinex","BTCUSD",1760867834192,0.0105233,107670.0,107660.0,0.32418035]
["bitfinex","BTCUSD",1760867834786,0.0105233,107670.0,107660.0,0.10892]
["bitfinex","BTCUSD",1760867834942,0.0105233,107670.0,107660.0,0.29469001]
["bitfinex","BTCUSD",1760867836323,0.00170982,107670.0,107660.0,0.29469001]
["bitfinex","BTCUSD",1760867837068,0.00170982,107670.0,107660.0,0.29646786]
["bitfinex","BTCUSD",1760867837494,9.197e-05,107670.0,107660.0,0.39087874]
["bitfinex","BTCUSD",1760867837697,9.197e-05,107670.0,107660.0,0.44856496]
["bitfinex","BTCUSD",1760867840382,9.197e-05,107670.0,107660.0,0.35415408]
["bitfinex","BTCUSD",1760867840606,0.18588473,107670.0,107660.0,0.11069785]
["bitfinex","BTCUSD",1760867840834,0.52750247,107670.0,107660.0,0.29746786]
["bitfinex","BTCUSD",1760867841639,0.52750247,107670.0,107660.0,0.00285785]
["bitfinex","BTCUSD",1760867841879,0.52750247,107670.0,107660.0,0.11137785]
["bitfinex","BTCUSD",1760867842649,0.52750247,107670.0,107660.0,0.14111398]
["bitfinex","BTCUSD",1760867843023,0.52750247,107670.0,107660.0,0.11037785]
["bitfinex","BTCUSD",1760867843437,0.52750247,107670.0,107660.0,0.11137785]
["bitfinex","BTCUSD",1760867843766,0.51013252,107670.0,107660.0,0.11137785]
["bitfinex","BTCUSD",1760867844169,0.51013252,107670.0,107660.0,0.11133785]
["bitfinex","BTCUSD",1760867846071,0.51013252,107670.0,107660.0,0.14106998]
["bitfinex","BTCUSD",1760867846990,0.51175039,107670.0,107660.0,0.11133785]
["bitfinex","BTCUSD",1760867848009,0.51179039,107670.0,107660.0,0.11133785]
["bitfinex","BTCUSD",1760867850108,0.51179039,107670.0,107660.0,0.29710786]
["bitfinex","BTCUSD",1760867850665,0.34165787,107670.0,107660.0,0.29710786]
["bitfinex","BTCUSD",1760867851720,0.00165787,107670.0,107660.0,0.29710786]
["bitfinex","BTCUSD",1760867852029,0.00165787,107670.0,107660.0,0.34541699]
["bitfinex","BTCUSD",1760867854226,0.00165787,107670.0,107660.0,0.43982787]
["bitfinex","BTCUSD",1760867854807,4e-05,107670.0,107660.0,0.43982787]
["bitfinex","BTCUSD",1760867855903,0.00898617,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760867856208,0.34,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760867856416,0.34,107690.0,107680.0,0.34044542]
["bitfinex","BTCUSD",1760867856959,0.19501164,107740.0,107700.0,0.1856929]
["bitfinex","BTCUSD",1760867857146,0.28950974,107720.0,107710.0,0.10812]
["bitfinex","BTCUSD",1760867858049,0.62950974,107720.0,107710.0,0.10812]
["bitfinex","BTCUSD",1760867858378,0.62950974,107720.0,107710.0,0.13750129]
["bitfinex","BTCUSD",1760867858865,0.00908715,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867859084,0.19475369,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867859441,0.34908715,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867859595,0.35008715,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867860054,0.53575369,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867860214,0.18666654,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867861006,0.19544006,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867861389,0.19444006,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867861815,0.19444006,107720.0,107710.0,0.13750129]
["bitfinex","BTCUSD",1760867862017,0.19444006,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867862774,0.19605743,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867865871,0.01039089,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867867139,0.19605743,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867867662,0.01039089,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867868269,0.19605743,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867868465,0.01039089,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867869212,0.00877352,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867869629,0.52564994,107730.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867870257,0.18566654,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867871421,0.52564994,107730.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867872391,0.18564994,107730.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867872711,0.18566654,107720.0,107710.0,0.32318507]
["bitfinex","BTCUSD",1760867873873,0.18566654,107720.0,107710.0,0.13750129]
["bitfinex","BTCUSD",1760867874240,0.18566654,107720.0,107710.0,0.21506507]
["bitfinex","BTCUSD",1760867874461,0.18566654,107720.0,107700.0,0.00035542]
["bitfinex","BTCUSD",1760867874462,0.18568378,107710.0,107700.0,0.00035542]
["bitfinex","BTCUSD",1760867874668,0.18568378,107710.0,107700.0,0.29372544]
["bitfinex","BTCUSD",1760867875199,0.18568378,107710.0,107700.0,0.10802442]
["bitfinex","BTCUSD",1760867875404,0.18568378,107710.0,107700.0,0.00050442]
["bitfinex","BTCUSD",1760867875609,0.18568378,107710.0,107700.0,0.10802442]
["bitfinex","BTCUSD",1760867876780,0.28009466,107710.0,107700.0,0.00050442]
["bitfinex","BTCUSD",1760867876979,0.28009466,107710.0,107700.0,0.10794442]
["bitfinex","BTCUSD",1760867878120,0.28109466,107710.0,107700.0,0.10794442]
["bitfinex","BTCUSD",1760867878338,0.62109466,107710.0,107700.0,0.10794442]
["bitfinex","BTCUSD",1760867878580,0.62009466,107710.0,107700.0,0.10794442]
["bitfinex","BTCUSD",1760867878784,0.62109466,107710.0,107700.0,0.00050442]
["bitfinex","BTCUSD",1760867879302,0.70277078,107710.0,107700.0,0.00050442]
["bitfinex","BTCUSD",1760867880023,0.73895306,107710.0,107700.0,0.00050442]
["bitfinex","BTCUSD",1760867880422,0.18575276,107670.0,107660.0,0.04838913]
["bitfinex","BTCUSD",1760867880624,0.18575276,107670.0,107660.0,0.10744]
["bitfinex","BTCUSD",1760867881246,0.19503275,107690.0,107660.0,0.29380027]
["bitfinex","BTCUSD",1760867881467,0.18575276,107670.0,107660.0,0.10744]
["bitfinex","BTCUSD",1760867881823,0.18575276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867882030,0.18575276,107670.0,107660.0,0.1074]
["bitfinex","BTCUSD",1760867882945,0.18575276,107670.0,107660.0,0.13673857]
["bitfinex","BTCUSD",1760867883140,0.18575276,107670.0,107660.0,0.10800216]
["bitfinex","BTCUSD",1760867883603,0.18568706,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1760867883760,0.18570102,107700.0,107680.0,0.18572075]
["bitfinex","BTCUSD",1760867883962,0.18570102,107700.0,107690.0,0.1078426]
["bitfinex","BTCUSD",1760867884435,0.28943174,107710.0,107690.0,0.29356086]
["bitfinex","BTCUSD",1760867884638,0.18570102,107700.0,107690.0,0.3223146]
["bitfinex","BTCUSD",1760867884815,0.18570102,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867885430,0.00161762,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867886380,0.18731864,107700.0,107690.0,0.10724]
["bitfinex","BTCUSD",1760867886976,0.18731864,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867887180,0.00161762,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867887867,0.18731864,107700.0,107690.0,0.34082616]
["bitfinex","BTCUSD",1760867888977,0.00161762,107700.0,107690.0,0.34082616]
["bitfinex","BTCUSD",1760867889636,0.00161762,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867890503,0.18731864,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867891175,0.00161762,107700.0,107690.0,0.29295826]
["bitfinex","BTCUSD",1760867891397,0.00161762,107700.0,107690.0,0.38736914]
["bitfinex","BTCUSD",1760867891604,4.962e-05,107710.0,107690.0,0.38772463]
["bitfinex","BTCUSD",1760867891605,0.1857334,107710.0,107690.0,0.38772463]
["bitfinex","BTCUSD",1760867891852,0.1857334,107710.0,107690.0,0.35158697]
["bitfinex","BTCUSD",1760867892060,0.18570102,107700.0,107690.0,0.10759549]
["bitfinex","BTCUSD",1760867892263,0.18570102,107700.0,107690.0,0.29331375]
["bitfinex","BTCUSD",1760867892439,0.18570102,107700.0,107690.0,0.10759549]
["bitfinex","BTCUSD",1760867892784,0.52570102,107700.0,107690.0,0.00035549]
["bitfinex","BTCUSD",1760867892941,0.52570102,107700.0,107690.0,0.10735549]
["bitfinex","BTCUSD",1760867894862,0.52731873,107700.0,107690.0,0.10735549]
["bitfinex","BTCUSD",1760867895926,0.18731873,107700.0,107690.0,0.10735549]
["bitfinex","BTCUSD",1760867896508,0.18731873,107700.0,107690.0,0.10723549]
["bitfinex","BTCUSD",1760867896856,0.28172961,107700.0,107690.0,0.10723549]
["bitfinex","BTCUSD",1760867897068,0.62172961,107700.0,107690.0,0.00035549]
["bitfinex","BTCUSD",1760867897279,0.70406344,107700.0,107690.0,0.00035549]
["bitfinex","BTCUSD",1760867898506,0.70244573,107700.0,107690.0,0.00035549]
["bitfinex","BTCUSD",1760867900887,0.6201119,107700.0,107690.0,0.00035549]
["bitfinex","BTCUSD",1760867902261,0.18575276,107670.0,107660.0,0.10688]
["bitfinex","BTCUSD",1760867902489,0.18575276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867902694,0.62016364,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867902898,0.70075503,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867903031,0.72684364,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1760867903234,0.22195229,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867903452,0.31641276,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867903897,0.67641274,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867904093,3.67641274,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867905112,3.67803162,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867905568,3.78467162,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867907012,3.78667162,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867907981,3.70797042,107660.0,107650.0,0.00142255]
["bitfinex","BTCUSD",1760867908180,3.81461042,107660.0,107650.0,0.00142255]
["bitfinex","BTCUSD",1760867908392,3.70797042,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867908850,3.84370711,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867909054,3.86098964,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867909258,3.83181295,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867909466,3.72529295,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867909670,3.83019407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867909876,3.72367407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867910107,3.83019407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867910837,3.82819407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867911045,3.82919407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867911755,3.72267407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867911958,3.82919407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867912513,3.82915407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867912995,3.82911407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867913153,3.72267407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867913366,3.82911407,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867913958,3.83073301,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867914889,3.68811073,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867915116,0.30012824,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867915311,0.72924942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867915509,0.38920942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867915674,0.28284942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867916101,0.62284942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867916531,0.62184942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867916727,0.28184942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867916996,0.62184942,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867917941,0.6580317,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867918894,0.6590317,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867919076,0.67631711,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867919280,3.68369816,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867919519,3.69369815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867919721,3.69469815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867920048,4.03555815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867920255,4.03559815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867920453,3.93783815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867920765,4.04407815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867921184,4.14183815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867922259,4.14179815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867922437,4.03559815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867922698,4.14337709,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867923093,4.03721709,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867923413,4.14337709,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867923615,3.90327481,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867923834,0.99939482,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867924526,4.0355771,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867924653,4.06351332,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867925086,3.95739332,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867925350,4.06351332,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867925904,4.06347332,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867926286,3.95739332,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867926492,3.9294571,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867926696,3.68553711,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867926899,1.02553711,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867928909,4.02553711,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867929137,4.14329709,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867929299,4.14167815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867930432,4.04391815,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867930632,4.02379817,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867930971,4.03379816,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867932102,3.92783816,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867932400,4.03371816,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867933400,3.98753589,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867933525,4.02371817,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867933729,4.03371816,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867934864,3.92783816,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867935020,4.02367817,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867935447,4.19313203,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867935666,4.13322723,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867936106,4.14322722,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867936309,4.17240391,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867936744,4.17140391,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867937077,4.17240391,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867937503,4.17140391,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867937913,4.17240391,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867938896,4.1824039,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760867939122,0.18585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867939323,0.11169629,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867939620,0.00929108,107630.0,107600.0,0.1860736]
["bitfinex","BTCUSD",1760867939799,0.18584196,107620.0,107600.0,0.1860736]
["bitfinex","BTCUSD",1760867940005,0.2032513,107620.0,107610.0,0.00053952]
["bitfinex","BTCUSD",1760867940205,0.19511553,107630.0,107610.0,0.00083103]
["bitfinex","BTCUSD",1760867940406,0.18745804,107620.0,107610.0,0.00132572]
["bitfinex","BTCUSD",1760867940541,0.18583906,107620.0,107610.0,0.00049469]
["bitfinex","BTCUSD",1760867940750,0.2032477,107620.0,107610.0,0.00049469]
["bitfinex","BTCUSD",1760867941087,0.29765858,107620.0,107610.0,0.00049469]
["bitfinex","BTCUSD",1760867941269,0.04646613,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867941464,0.21489655,107620.0,107610.0,0.00168249]
["bitfinex","BTCUSD",1760867941664,0.02905749,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867941868,0.18583906,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867942090,0.20324683,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867942497,0.57221145,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867942722,0.61111891,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867943058,0.57221145,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867943829,0.57383053,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867944057,0.66824141,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867944269,0.65083364,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867945888,0.66823592,107620.0,107610.0,0.00149469]
["bitfinex","BTCUSD",1760867947248,0.18585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867947421,0.29817574,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867949202,0.28076315,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867949401,0.38624315,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867949603,0.28076315,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867949932,0.38616315,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867951848,0.40356627,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867952048,0.38616315,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760867952224,0.38616315,107610.0,107600.0,0.00197934]
["bitfinex","BTCUSD",1760867955043,0.77234542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867955776,3.77234542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867956139,3.76234543,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867956360,3.77234542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867956939,3.77334542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867958458,3.77496495,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867958659,3.77334542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867959504,3.66505848,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867959772,0.27887621,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867960197,0.18735227,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867961383,0.19635227,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867961757,0.01049594,107610.0,107600.0,0.18687361]
["bitfinex","BTCUSD",1760867961969,0.19635227,107610.0,107600.0,0.22416952]
["bitfinex","BTCUSD",1760867962343,0.19635227,107610.0,107600.0,0.03729592]
["bitfinex","BTCUSD",1760867962495,0.19635227,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867963891,0.1979714,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867964098,0.5379714,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867966926,0.63238228,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867967395,0.73730228,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867967593,0.73730228,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867967739,0.63238228,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867967945,0.63238228,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867968395,0.63238228,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867968740,0.63238228,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867970152,0.7267887,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867970357,0.63238228,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867970969,0.63238228,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867974059,0.63238228,107610.0,107600.0,0.00100001]
["bitfinex","BTCUSD",1760867974474,0.63076315,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867974674,0.72516957,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867974981,0.63076315,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867975181,0.64076314,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867976951,0.67694542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867977149,3.67694542,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867977912,3.67856497,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760867978339,3.56205588,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760867978459,3.76110676,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760867978914,3.77110675,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760867979326,3.22207316,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867979538,3.31648404,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867979929,3.31810375,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867980565,3.65810375,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867980716,3.65648404,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867980918,3.47059316,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867981130,3.65648404,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867981987,3.66648403,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867983904,3.66810383,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867984475,3.67810383,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867984635,3.78262383,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867986151,3.67810383,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867986376,3.78254383,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867986973,3.78250383,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867988939,3.77250384,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867989139,3.29192156,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867989540,3.63192156,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867989750,3.29192156,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867990294,3.63192156,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867991265,3.29192156,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867991443,0.19589088,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867991785,0.53589088,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867992027,0.19589088,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760867994604,0.19751032,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760868001071,0.01161944,107590.0,107580.0,0.18590817]
["bitfinex","BTCUSD",1760868001292,0.01161944,107590.0,107580.0,0.32791034]
["bitfinex","BTCUSD",1760868001516,0.01,107590.0,107580.0,0.70409262]
["bitfinex","BTCUSD",1760868001758,0.01049594,107610.0,107600.0,0.56205588]
["bitfinex","BTCUSD",1760868001992,0.01049594,107610.0,107600.0,0.86487317]
["bitfinex","BTCUSD",1760868002430,0.01049594,107610.0,107600.0,0.85487318]
["bitfinex","BTCUSD",1760868002636,0.01049594,107610.0,107600.0,0.86487317]
["bitfinex","BTCUSD",1760868003315,0.1951026,107660.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760868003522,0.1951026,107660.0,107650.0,0.10396]
["bitfinex","BTCUSD",1760868003523,4e-05,107660.0,107650.0,0.10396]
["bitfinex","BTCUSD",1760868003740,4e-05,107660.0,107650.0,0.28974727]
["bitfinex","BTCUSD",1760868003949,0.21133221,107660.0,107650.0,0.10396]
["bitfinex","BTCUSD",1760868004181,0.18578727,107650.0,107640.0,0.01960153]
["bitfinex","BTCUSD",1760868004422,0.18578727,107650.0,107640.0,0.12352153]
["bitfinex","BTCUSD",1760868005186,0.18578727,107650.0,107640.0,0.01960153]
["bitfinex","BTCUSD",1760868005388,0.18740597,107650.0,107640.0,0.12352153]
["bitfinex","BTCUSD",1760868005596,0.18740597,107650.0,107640.0,0.12452153]
["bitfinex","BTCUSD",1760868006018,0.0016187,107650.0,107640.0,0.30932606]
["bitfinex","BTCUSD",1760868006234,0.0016187,107650.0,107640.0,0.31032606]
["bitfinex","BTCUSD",1760868006685,0.0016187,107650.0,107640.0,0.78091922]
["bitfinex","BTCUSD",1760868007563,0.02536355,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760868007790,0.19504257,107670.0,107650.0,0.37201276]
["bitfinex","BTCUSD",1760868008009,0.19504257,107670.0,107660.0,0.1038]
["bitfinex","BTCUSD",1760868008701,0.18577001,107660.0,107650.0,0.09181461]
["bitfinex","BTCUSD",1760868008920,0.18577001,107660.0,107650.0,0.1038]
["bitfinex","BTCUSD",1760868009603,0.02489237,107660.0,107650.0,0.28958727]
["bitfinex","BTCUSD",1760868009805,0.21066238,107660.0,107650.0,0.28958727]
["bitfinex","BTCUSD",1760868010018,0.18577001,107660.0,107650.0,0.1048]
["bitfinex","BTCUSD",1760868011287,0.18577001,107660.0,107650.0,0.10551515]
["bitfinex","BTCUSD",1760868011490,0.18577001,107660.0,107650.0,0.1402255]
["bitfinex","BTCUSD",1760868013147,0.21036413,107660.0,107650.0,0.32601277]
["bitfinex","BTCUSD",1760868013522,0.02459412,107660.0,107650.0,0.4197085]
["bitfinex","BTCUSD",1760868013857,0.19502529,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760868014062,0.19003386,107690.0,107670.0,0.28939276]
["bitfinex","BTCUSD",1760868014266,0.19003386,107690.0,107670.0,0.34635013]
["bitfinex","BTCUSD",1760868014267,0.19002137,107690.0,107670.0,0.34635013]
["bitfinex","BTCUSD",1760868014578,0.18573551,107680.0,107670.0,0.34635013]
["bitfinex","BTCUSD",1760868015364,0.18573551,107680.0,107670.0,0.16059737]
["bitfinex","BTCUSD",1760868015727,0.02541114,107680.0,107670.0,0.34735013]
["bitfinex","BTCUSD",1760868016014,0.21075575,107680.0,107670.0,0.34735013]
["bitfinex","BTCUSD",1760868016227,0.18573551,107680.0,107670.0,0.34635013]
["bitfinex","BTCUSD",1760868016426,0.18573551,107680.0,107670.0,0.16059737]
["bitfinex","BTCUSD",1760868016631,0.18573551,107680.0,107670.0,0.34635013]
["bitfinex","BTCUSD",1760868017179,0.19163961,107690.0,107670.0,0.34635013]
["bitfinex","BTCUSD",1760868017395,0.00592135,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868017599,0.00592135,107690.0,107680.0,0.34279604]
["bitfinex","BTCUSD",1760868018244,0.19163961,107690.0,107680.0,0.34279604]
["bitfinex","BTCUSD",1760868018446,0.00592135,107690.0,107680.0,0.37897832]
["bitfinex","BTCUSD",1760868018657,0.00430311,107690.0,107680.0,0.15706053]
["bitfinex","BTCUSD",1760868018801,0.19002137,107690.0,107680.0,0.44627604]
["bitfinex","BTCUSD",1760868019275,0.19002137,107690.0,107680.0,0.44727604]
["bitfinex","BTCUSD",1760868019662,0.00430311,107690.0,107680.0,0.44727604]
["bitfinex","BTCUSD",1760868020505,0.00430311,107690.0,107680.0,0.82345832]
["bitfinex","BTCUSD",1760868020832,0.00430311,107690.0,107680.0,0.82245832]
["bitfinex","BTCUSD",1760868021254,0.00430311,107690.0,107680.0,0.82345832]
["bitfinex","BTCUSD",1760868021612,0.00430311,107690.0,107680.0,0.82245832]
["bitfinex","BTCUSD",1760868021963,0.00430311,107690.0,107680.0,0.82445832]
["bitfinex","BTCUSD",1760868023161,0.00430311,107690.0,107680.0,0.78827604]
["bitfinex","BTCUSD",1760868023363,0.00430311,107690.0,107680.0,0.82445832]
["bitfinex","BTCUSD",1760868023564,0.00430311,107690.0,107680.0,0.82433832]
["bitfinex","BTCUSD",1760868024086,0.00592094,107690.0,107680.0,0.72097832]
["bitfinex","BTCUSD",1760868024287,0.00592094,107690.0,107680.0,0.82429832]
["bitfinex","BTCUSD",1760868025906,0.00592094,107690.0,107680.0,1.12429832]
["bitfinex","BTCUSD",1760868026116,0.0004,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760868026336,0.18656279,107720.0,107710.0,0.07475525]
["bitfinex","BTCUSD",1760868026536,0.18568996,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760868026782,0.18568996,107710.0,107700.0,0.10324]
["bitfinex","BTCUSD",1760868026984,0.18568996,107710.0,107680.0,0.59038516]
["bitfinex","BTCUSD",1760868026985,0.18570102,107700.0,107680.0,0.59038516]
["bitfinex","BTCUSD",1760868027113,0.18570102,107700.0,107680.0,0.68279604]
["bitfinex","BTCUSD",1760868027314,0.18570102,107700.0,107690.0,0.10324]
["bitfinex","BTCUSD",1760868027594,0.18570102,107700.0,107690.0,0.1820436]
["bitfinex","BTCUSD",1760868028134,0.18570102,107700.0,107690.0,0.10324]
["bitfinex","BTCUSD",1760868028335,3.18570102,107700.0,107690.0,0.10324]
["bitfinex","BTCUSD",1760868028536,0.18570102,107700.0,107690.0,0.10324]
["bitfinex","BTCUSD",1760868028947,0.18574978,107680.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1760868029138,0.18574978,107680.0,107670.0,0.10316]
["bitfinex","BTCUSD",1760868029370,0.18574978,107680.0,107670.0,0.14242294]
["bitfinex","BTCUSD",1760868029616,0.18574978,107680.0,107670.0,0.3281757]
["bitfinex","BTCUSD",1760868030668,0.2801119,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868030669,0.18570102,107700.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868031142,0.52570102,107700.0,107690.0,0.10312]
["bitfinex","BTCUSD",1760868031298,0.52570102,107700.0,107690.0,0.10492935]
["bitfinex","BTCUSD",1760868031498,0.52570102,107700.0,107690.0,0.13399584]
["bitfinex","BTCUSD",1760868031877,0.18713444,107720.0,107690.0,0.42339365]
["bitfinex","BTCUSD",1760868032099,0.18570102,107700.0,107690.0,0.22659737]
["bitfinex","BTCUSD",1760868032328,0.18570102,107700.0,107690.0,0.13218649]
["bitfinex","BTCUSD",1760868032991,0.18570102,107700.0,107690.0,0.10312]
["bitfinex","BTCUSD",1760868034231,0.18568459,107710.0,107690.0,0.28883826]
["bitfinex","BTCUSD",1760868034444,0.28009547,107710.0,107690.0,0.10312]
["bitfinex","BTCUSD",1760868034650,0.18570102,107700.0,107690.0,0.10412]
["bitfinex","BTCUSD",1760868035197,0.18731886,107700.0,107690.0,0.10312]
["bitfinex","BTCUSD",1760868035394,0.18573551,107680.0,107670.0,0.03926294]
["bitfinex","BTCUSD",1760868035641,0.18573551,107680.0,107670.0,0.28879276]
["bitfinex","BTCUSD",1760868036000,0.18571826,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868036450,0.18733618,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868036662,0.00161792,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868036859,0.00161792,107690.0,107680.0,0.28014639]
["bitfinex","BTCUSD",1760868037111,0.00161792,107690.0,107680.0,0.33796907]
["bitfinex","BTCUSD",1760868037679,0.00161792,107690.0,107680.0,0.71415135]
["bitfinex","BTCUSD",1760868038385,0.00161792,107690.0,107680.0,0.71515135]
["bitfinex","BTCUSD",1760868039010,0.00035545,107700.0,107690.0,0.22190054]
["bitfinex","BTCUSD",1760868039207,0.00035545,107700.0,107690.0,0.41923142]
["bitfinex","BTCUSD",1760868039540,0.00035545,107700.0,107690.0,0.51363784]
["bitfinex","BTCUSD",1760868039865,0.00035545,107700.0,107690.0,0.86363783]
["bitfinex","BTCUSD",1760868040922,0.0004,107720.0,107710.0,0.22186606]
["bitfinex","BTCUSD",1760868041125,0.0004,107720.0,107710.0,0.41915694]
["bitfinex","BTCUSD",1760868041126,0.00089625,107720.0,107710.0,0.41915694]
["bitfinex","BTCUSD",1760868043264,0.00251357,107720.0,107710.0,0.42115694]
["bitfinex","BTCUSD",1760868043473,0.00251357,107720.0,107710.0,0.48563172]
["bitfinex","BTCUSD",1760868046074,0.00251357,107720.0,107710.0,0.29994794]
["bitfinex","BTCUSD",1760868046207,0.00251357,107720.0,107710.0,0.48563172]
["bitfinex","BTCUSD",1760868046416,0.00322431,107720.0,107710.0,0.48563172]
["bitfinex","BTCUSD",1760868046589,0.00322431,107720.0,107710.0,0.26376566]
["bitfinex","BTCUSD",1760868046813,0.00322431,107720.0,107710.0,0.44944944]
["bitfinex","BTCUSD",1760868047450,0.00322431,107720.0,107710.0,0.44744944]
["bitfinex","BTCUSD",1760868048285,0.00322431,107720.0,107710.0,0.48463172]
["bitfinex","BTCUSD",1760868049360,0.00160699,107720.0,107710.0,0.82463172]
["bitfinex","BTCUSD",1760868050142,0.00160699,107720.0,107710.0,0.38397466]
["bitfinex","BTCUSD",1760868051108,0.00160699,107720.0,107710.0,0.42015694]
["bitfinex","BTCUSD",1760868052621,0.00160699,107720.0,107710.0,0.76015694]
["bitfinex","BTCUSD",1760868053439,0.02460025,107760.0,107710.0,0.76015694]
["bitfinex","BTCUSD",1760868053686,0.21035077,107760.0,107730.0,0.19490685]
["bitfinex","BTCUSD",1760868054008,0.18561484,107750.0,107740.0,0.19697088]
["bitfinex","BTCUSD",1760868054346,0.18561484,107750.0,107740.0,0.38260295]
["bitfinex","BTCUSD",1760868054549,0.18575052,107760.0,107740.0,0.38260295]
["bitfinex","BTCUSD",1760868054775,0.1857465,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760868054937,0.21088769,107760.0,107750.0,0.24243662]
["bitfinex","BTCUSD",1760868055148,0.02529007,107760.0,107750.0,0.24243662]
["bitfinex","BTCUSD",1760868055564,0.02690693,107760.0,107750.0,0.3368475]
["bitfinex","BTCUSD",1760868056429,0.00176574,107760.0,107750.0,0.3368475]
["bitfinex","BTCUSD",1760868056578,0.00176574,107760.0,107750.0,0.37402978]
["bitfinex","BTCUSD",1760868057161,0.00176574,107760.0,107750.0,0.37302978]
["bitfinex","BTCUSD",1760868057343,0.00176574,107760.0,107750.0,0.37402978]
["bitfinex","BTCUSD",1760868057740,0.18736336,107760.0,107750.0,0.15223266]
["bitfinex","BTCUSD",1760868057949,0.18736336,107760.0,107750.0,0.33854769]
["bitfinex","BTCUSD",1760868058154,0.00176574,107760.0,107750.0,0.3378475]
["bitfinex","BTCUSD",1760868059306,0.18736336,107760.0,107750.0,0.3378475]
["bitfinex","BTCUSD",1760868059522,0.18736336,107760.0,107750.0,0.15223266]
["bitfinex","BTCUSD",1760868059735,0.00318656,107760.0,107750.0,0.3378475]
["bitfinex","BTCUSD",1760868061343,0.00318656,107760.0,107750.0,0.37402978]
["bitfinex","BTCUSD",1760868062579,0.0015697,107760.0,107750.0,0.37402978]
["bitfinex","BTCUSD",1760868062826,0.0015697,107760.0,107750.0,0.71402978]
["bitfinex","BTCUSD",1760868066609,0.0015697,107760.0,107750.0,0.72402977]
["bitfinex","BTCUSD",1760868066883,0.00318628,107760.0,107750.0,0.72402977]
["bitfinex","BTCUSD",1760868067652,0.00318628,107760.0,107750.0,0.6778475]
["bitfinex","BTCUSD",1760868067841,0.00318628,107760.0,107750.0,0.38322572]
["bitfinex","BTCUSD",1760868068063,0.00318628,107760.0,107750.0,0.19761088]
["bitfinex","BTCUSD",1760868068267,0.1887839,107760.0,107750.0,0.38322572]
["bitfinex","BTCUSD",1760868069059,0.18716732,107760.0,107750.0,0.1032]
["bitfinex","BTCUSD",1760868069485,0.52716732,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1760868070180,0.52716732,107760.0,107750.0,0.0774]
["bitfinex","BTCUSD",1760868070428,0.6215782,107760.0,107750.0,0.0774]
["bitfinex","BTCUSD",1760868070611,3.6215782,107760.0,107750.0,0.0774]
["bitfinex","BTCUSD",1760868070944,3.6215782,107760.0,107750.0,0.0764]
["bitfinex","BTCUSD",1760868071559,3.6215782,107760.0,107750.0,0.094256]
["bitfinex","BTCUSD",1760868072446,3.62319526,107760.0,107750.0,0.094256]
["bitfinex","BTCUSD",1760868072774,3.62319526,107760.0,107750.0,0.0764]
["bitfinex","BTCUSD",1760868074911,3.62319526,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868075265,3.63319525,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868075674,3.66937753,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868078167,3.67037753,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868078383,3.66876047,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868078600,3.76316689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868080664,3.86512689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868080869,3.86508689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868082288,3.8550869,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868082490,3.76316689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868082668,3.86504689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868084080,3.7531669,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868084432,3.86504689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868086717,3.76316689,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868086927,4.13598011,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868087137,4.1459801,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868087335,3.9028801,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868087538,3.91938671,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868087745,4.01735671,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868087943,3.93669191,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760868088144,0.00928591,107690.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760868088346,0.18573551,107680.0,107660.0,0.1315586]
["bitfinex","BTCUSD",1760868088645,0.18575276,107670.0,107660.0,0.1315586]
["bitfinex","BTCUSD",1760868089079,0.18575276,107670.0,107660.0,0.03714772]
["bitfinex","BTCUSD",1760868089318,0.18577001,107660.0,107650.0,0.23125796]
["bitfinex","BTCUSD",1760868089490,0.18577001,107660.0,107650.0,0.32616509]
["bitfinex","BTCUSD",1760868089717,0.18575276,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760868090455,0.18575276,107670.0,107650.0,0.32616509]
["bitfinex","BTCUSD",1760868090663,0.2168308,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868090870,0.02180938,107690.0,107680.0,0.20430906]
["bitfinex","BTCUSD",1760868091071,0.18571826,107690.0,107680.0,0.01857355]
["bitfinex","BTCUSD",1760868092951,0.18571826,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868093253,0.20929541,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868094620,0.00307623,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868094819,0.18733598,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868096108,0.20942903,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868096984,0.02371077,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868097183,0.20942903,107690.0,107680.0,0.01906515]
["bitfinex","BTCUSD",1760868098768,0.20942903,107690.0,107680.0,0.02135013]
["bitfinex","BTCUSD",1760868101371,0.02371077,107690.0,107680.0,0.20708564]
["bitfinex","BTCUSD",1760868101511,0.20942903,107690.0,107680.0,0.20430906]
["bitfinex","BTCUSD",1760868101716,0.02371077,107690.0,107680.0,0.20430906]
["bitfinex","BTCUSD",1760868101930,0.02371077,107690.0,107680.0,0.33490222]
["bitfinex","BTCUSD",1760868102148,0.19501642,107720.0,107700.0,0.18568973]
["bitfinex","BTCUSD",1760868102347,0.18568378,107710.0,107700.0,0.32430818]
["bitfinex","BTCUSD",1760868102636,0.18568378,107710.0,107700.0,0.13861845]
["bitfinex","BTCUSD",1760868103344,0.18583255,107710.0,107700.0,0.13861845]
["bitfinex","BTCUSD",1760868103730,0.20736871,107710.0,107700.0,0.13961845]
["bitfinex","BTCUSD",1760868104107,0.20736871,107710.0,107700.0,0.14169693]
["bitfinex","BTCUSD",1760868104231,0.02168493,107710.0,107700.0,0.32739795]
["bitfinex","BTCUSD",1760868104437,0.02168493,107710.0,107700.0,0.32531947]
["bitfinex","BTCUSD",1760868104635,0.02168493,107710.0,107700.0,0.41973035]
["bitfinex","BTCUSD",1760868105072,0.20898605,107710.0,107700.0,0.23402933]
["bitfinex","BTCUSD",1760868105271,0.02330227,107710.0,107700.0,0.41973035]
["bitfinex","BTCUSD",1760868106306,0.00176611,107710.0,107700.0,0.41973035]
["bitfinex","BTCUSD",1760868106547,0.00163796,107710.0,107700.0,0.45591263]
["bitfinex","BTCUSD",1760868106968,0.00163796,107710.0,107700.0,0.79591263]
["bitfinex","BTCUSD",1760868107532,0.00163796,107710.0,107700.0,0.80591262]
["bitfinex","BTCUSD",1760868107797,0.00163796,107710.0,107700.0,1.10591262]
["bitfinex","BTCUSD",1760868108469,2.062e-05,107710.0,107700.0,1.11591261]
["bitfinex","BTCUSD",1760868108868,2.062e-05,107710.0,107700.0,0.79479263]
["bitfinex","BTCUSD",1760868109211,2.062e-05,107710.0,107700.0,0.79679263]
["bitfinex","BTCUSD",1760868109542,2.062e-05,107710.0,107700.0,0.80679262]
["bitfinex","BTCUSD",1760868109739,2.062e-05,107710.0,107700.0,0.80479262]
["bitfinex","BTCUSD",1760868110142,2.062e-05,107710.0,107700.0,0.80679262]
["bitfinex","BTCUSD",1760868110540,2.062e-05,107710.0,107700.0,0.80479262]
["bitfinex","BTCUSD",1760868110944,2.062e-05,107710.0,107700.0,0.79479263]
["bitfinex","BTCUSD",1760868111144,2.062e-05,107710.0,107700.0,0.23290933]
["bitfinex","BTCUSD",1760868111346,2.062e-05,107710.0,107700.0,0.45479263]
["bitfinex","BTCUSD",1760868112210,2.062e-05,107710.0,107700.0,0.45679263]
["bitfinex","BTCUSD",1760868112517,2.062e-05,107710.0,107700.0,0.45479263]
["bitfinex","BTCUSD",1760868112934,2.062e-05,107710.0,107700.0,0.45679263]
["bitfinex","BTCUSD",1760868113129,2.062e-05,107710.0,107700.0,0.79679263]
["bitfinex","BTCUSD",1760868113618,2.062e-05,107710.0,107700.0,0.94409263]
["bitfinex","BTCUSD",1760868113761,2.062e-05,107710.0,107700.0,0.95409262]
["bitfinex","BTCUSD",1760868113968,2.062e-05,107710.0,107700.0,1.10679262]
["bitfinex","BTCUSD",1760868114445,0.00163769,107710.0,107700.0,1.11679261]
["bitfinex","BTCUSD",1760868115186,1e-08,107710.0,107700.0,1.11679261]
["bitfinex","BTCUSD",1760868115495,0.00035531,107730.0,107720.0,0.56184882]
["bitfinex","BTCUSD",1760868115867,0.00035531,107730.0,107720.0,0.8332115]
["bitfinex","BTCUSD",1760868116630,0.00035531,107730.0,107720.0,0.84421149]
["bitfinex","BTCUSD",1760868117747,0.00035531,107730.0,107720.0,1.14421149]
["bitfinex","BTCUSD",1760868117952,0.00035531,107730.0,107720.0,1.14321149]
["bitfinex","BTCUSD",1760868118312,0.00035531,107730.0,107720.0,0.84421149]
["bitfinex","BTCUSD",1760868118732,0.00035531,107730.0,107720.0,0.84321149]
["bitfinex","BTCUSD",1760868119152,0.00035531,107730.0,107720.0,0.84521149]
["bitfinex","BTCUSD",1760868119650,0.00035531,107730.0,107720.0,0.8352115]
["bitfinex","BTCUSD",1760868119992,0.00035531,107730.0,107720.0,0.7340115]
["bitfinex","BTCUSD",1760868120299,0.00035531,107730.0,107720.0,0.8350915]
["bitfinex","BTCUSD",1760868120449,0.00035531,107730.0,107720.0,0.3940115]
["bitfinex","BTCUSD",1760868120652,0.00035531,107730.0,107720.0,0.4950915]
["bitfinex","BTCUSD",1760868121022,0.00035531,107730.0,107720.0,0.4930915]
["bitfinex","BTCUSD",1760868121267,0.00035531,107730.0,107720.0,0.8330915]
["bitfinex","BTCUSD",1760868121475,0.00035531,107730.0,107720.0,0.8340915]
["bitfinex","BTCUSD",1760868122688,0.00035531,107730.0,107720.0,1.14409149]
["bitfinex","BTCUSD",1760868122848,0.00035531,107730.0,107720.0,1.15409148]
["bitfinex","BTCUSD",1760868123244,0.00035531,107730.0,107720.0,1.14409149]
["bitfinex","BTCUSD",1760868123445,0.00035531,107730.0,107720.0,1.15409148]
["bitfinex","BTCUSD",1760868123848,1e-08,107730.0,107720.0,1.15409148]
["bitfinex","BTCUSD",1760868124025,1e-08,107730.0,107720.0,1.15309148]
["bitfinex","BTCUSD",1760868124229,1e-08,107730.0,107720.0,1.30039148]
["bitfinex","BTCUSD",1760868124427,1e-08,107730.0,107720.0,1.30239148]
["bitfinex","BTCUSD",1760868125103,0.0004,107770.0,107760.0,0.2217799]
["bitfinex","BTCUSD",1760868125262,0.00054891,107770.0,107760.0,0.46154702]
["bitfinex","BTCUSD",1760868125665,0.00216548,107770.0,107760.0,0.36054702]
["bitfinex","BTCUSD",1760868125862,0.00216548,107770.0,107760.0,0.46150702]
["bitfinex","BTCUSD",1760868127731,0.00216548,107770.0,107760.0,0.80150702]
["bitfinex","BTCUSD",1760868128136,1e-08,107770.0,107760.0,0.80150702]
["bitfinex","BTCUSD",1760868128278,0.0004,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1760868128485,0.0004,107780.0,107770.0,0.37014573]
["bitfinex","BTCUSD",1760868130064,0.0004,107780.0,107770.0,0.37114573]
["bitfinex","BTCUSD",1760868131821,0.00201628,107780.0,107770.0,0.37114573]
["bitfinex","BTCUSD",1760868132234,0.00217561,107780.0,107770.0,0.37114573]
["bitfinex","BTCUSD",1760868133433,0.0004,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760868133634,0.00054882,107810.0,107800.0,0.45398793]
["bitfinex","BTCUSD",1760868133812,0.18606036,107810.0,107800.0,0.1315169]
["bitfinex","BTCUSD",1760868134006,0.00054882,107810.0,107800.0,0.38069963]
["bitfinex","BTCUSD",1760868134207,0.2224737,107810.0,107800.0,0.38069963]
["bitfinex","BTCUSD",1760868134407,0.03696216,107810.0,107800.0,0.38069963]
["bitfinex","BTCUSD",1760868134621,0.00054882,107810.0,107800.0,0.27993963]
["bitfinex","BTCUSD",1760868134836,0.00054882,107810.0,107800.0,0.10072]
["bitfinex","BTCUSD",1760868135035,0.00054882,107810.0,107800.0,0.40928614]
["bitfinex","BTCUSD",1760868135234,0.00054882,107810.0,107800.0,0.44546842]
["bitfinex","BTCUSD",1760868135551,0.00054882,107810.0,107800.0,0.78546842]
["bitfinex","BTCUSD",1760868137593,0.18606036,107810.0,107800.0,0.56375739]
["bitfinex","BTCUSD",1760868137794,0.18606036,107810.0,107800.0,0.12934651]
["bitfinex","BTCUSD",1760868137997,0.18606036,107810.0,107800.0,0.10072]
["bitfinex","BTCUSD",1760868138204,0.1855804,107770.0,107760.0,0.04435624]
["bitfinex","BTCUSD",1760868138427,0.1855804,107770.0,107760.0,0.23940712]
["bitfinex","BTCUSD",1760868138847,0.1855804,107770.0,107760.0,0.14499624]
["bitfinex","BTCUSD",1760868139058,0.1855804,107770.0,107760.0,0.10064]
["bitfinex","BTCUSD",1760868139984,0.18557317,107780.0,107760.0,0.28623762]
["bitfinex","BTCUSD",1760868140188,0.18556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1760868140391,0.1855804,107770.0,107760.0,0.19505088]
["bitfinex","BTCUSD",1760868140615,0.18556318,107780.0,107760.0,0.3806485]
["bitfinex","BTCUSD",1760868140955,0.18556318,107780.0,107760.0,0.4425465]
["bitfinex","BTCUSD",1760868141356,0.1855804,107770.0,107760.0,0.25694888]
["bitfinex","BTCUSD",1760868141562,0.1855804,107770.0,107760.0,0.25594888]
["bitfinex","BTCUSD",1760868141717,0.17075658,107780.0,107760.0,0.25594888]
["bitfinex","BTCUSD",1760868141922,0.1855804,107770.0,107760.0,0.161538]
["bitfinex","BTCUSD",1760868142145,0.1855804,107770.0,107760.0,0.10064]
["bitfinex","BTCUSD",1760868142346,0.17237328,107780.0,107760.0,0.3806463]
["bitfinex","BTCUSD",1760868143339,0.1855804,107770.0,107760.0,0.19505088]
["bitfinex","BTCUSD",1760868143573,0.1855804,107770.0,107760.0,0.3806485]
["bitfinex","BTCUSD",1760868143723,0.1855804,107770.0,107760.0,0.3816485]
["bitfinex","BTCUSD",1760868144131,0.1855804,107770.0,107760.0,0.16263835]
["bitfinex","BTCUSD",1760868144395,3.27999128,107770.0,107760.0,0.10164]
["bitfinex","BTCUSD",1760868144600,3.27999128,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1760868145172,0.18559762,107760.0,107750.0,0.10052]
["bitfinex","BTCUSD",1760868145372,0.18559762,107760.0,107750.0,0.10066891]
["bitfinex","BTCUSD",1760868145575,0.18559762,107760.0,107750.0,0.1107358]
["bitfinex","BTCUSD",1760868145754,0.18559762,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868145957,0.2800085,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868147587,0.28162555,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868149977,0.62162555,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868151176,3.62162555,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868151382,3.71603197,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868151556,3.62162555,107760.0,107750.0,0.00014891]
["bitfinex","BTCUSD",1760868152172,0.18563207,107740.0,107730.0,0.10052]
["bitfinex","BTCUSD",1760868152399,0.18566654,107720.0,107710.0,0.00267268]
["bitfinex","BTCUSD",1760868152602,0.18566654,107720.0,107710.0,0.10307268]
["bitfinex","BTCUSD",1760868153403,0.18571322,107700.0,107680.0,0.19502036]
["bitfinex","BTCUSD",1760868153626,0.18571322,107700.0,107690.0,0.00036411]
["bitfinex","BTCUSD",1760868154044,0.18571826,107690.0,107680.0,0.23380836]
["bitfinex","BTCUSD",1760868154250,0.18571826,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868154674,0.18571322,107700.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868154877,0.18570102,107700.0,107680.0,0.18623045]
["bitfinex","BTCUSD",1760868155010,0.18570102,107700.0,107680.0,0.23482737]
["bitfinex","BTCUSD",1760868155621,0.18731851,107700.0,107680.0,0.23482737]
["bitfinex","BTCUSD",1760868155824,0.18571826,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868157590,0.28012914,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868157825,0.62012914,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868158586,3.62012914,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868158823,3.72044914,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868159380,3.81485556,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868159578,3.72044914,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868161694,3.62012914,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868161901,3.52571826,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868162177,0.52571826,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868165901,3.79147107,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868166084,3.72194699,107690.0,107680.0,0.00049625]
["bitfinex","BTCUSD",1760868166884,0.18573551,107680.0,107670.0,0.00430009]
["bitfinex","BTCUSD",1760868167036,0.28014639,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868167610,0.62014639,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868167934,0.18573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868168134,0.18573551,107680.0,107670.0,0.19020011]
["bitfinex","BTCUSD",1760868168285,0.18573551,107680.0,107670.0,0.05206585]
["bitfinex","BTCUSD",1760868168510,0.18573551,107680.0,107670.0,0.23802334]
["bitfinex","BTCUSD",1760868168728,0.18573551,107680.0,107670.0,0.23781861]
["bitfinex","BTCUSD",1760868169113,0.18573551,107680.0,107670.0,0.05206585]
["bitfinex","BTCUSD",1760868169514,0.18673551,107680.0,107670.0,0.23781861]
["bitfinex","BTCUSD",1760868169879,0.001,107680.0,107670.0,0.23781861]
["bitfinex","BTCUSD",1760868170032,0.18673551,107680.0,107670.0,0.23781861]
["bitfinex","BTCUSD",1760868170369,0.18673551,107680.0,107670.0,0.05206585]
["bitfinex","BTCUSD",1760868170572,0.18673551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868171547,0.18573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868173168,0.62014639,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868173553,0.52573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868173749,0.18573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868174170,0.18573551,107680.0,107670.0,0.19020162]
["bitfinex","BTCUSD",1760868174370,0.18573551,107680.0,107670.0,0.23781875]
["bitfinex","BTCUSD",1760868174570,0.18573551,107680.0,107670.0,0.05206599]
["bitfinex","BTCUSD",1760868174769,0.18573551,107680.0,107670.0,0.23781875]
["bitfinex","BTCUSD",1760868175068,0.18573551,107680.0,107670.0,0.05206599]
["bitfinex","BTCUSD",1760868175830,0.18573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868176906,0.18573551,107680.0,107670.0,0.19020162]
["bitfinex","BTCUSD",1760868177098,0.18573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868178336,0.18573551,107680.0,107670.0,0.19020162]
["bitfinex","BTCUSD",1760868179110,0.18573551,107680.0,107670.0,0.00444886]
["bitfinex","BTCUSD",1760868179303,0.18573551,107680.0,107670.0,0.20604886]
["bitfinex","BTCUSD",1760868179502,0.18573551,107680.0,107670.0,0.25525064]
["bitfinex","BTCUSD",1760868180531,0.18573551,107680.0,107670.0,0.20604886]
["bitfinex","BTCUSD",1760868181612,0.52573551,107680.0,107670.0,0.20604886]
["bitfinex","BTCUSD",1760868186201,0.54313381,107680.0,107670.0,0.20604886]
["bitfinex","BTCUSD",1760868186521,0.18573551,107680.0,107670.0,0.20604886]
["bitfinex","BTCUSD",1760868188674,0.00161806,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760868188905,0.1949862,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1760868189163,0.18568378,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760868189413,0.22291789,107720.0,107700.0,0.28554102]
["bitfinex","BTCUSD",1760868189607,0.18568378,107710.0,107700.0,0.09984]
["bitfinex","BTCUSD",1760868190010,0.18568378,107710.0,107700.0,0.28554102]
["bitfinex","BTCUSD",1760868190231,0.18568378,107710.0,107700.0,0.34210804]
["bitfinex","BTCUSD",1760868190892,0.22291789,107720.0,107700.0,0.34210804]
["bitfinex","BTCUSD",1760868191102,0.03725135,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760868191339,0.03725135,107720.0,107710.0,0.09441088]
["bitfinex","BTCUSD",1760868191553,0.03725135,107720.0,107700.0,0.34210804]
["bitfinex","BTCUSD",1760868191554,0.18568378,107710.0,107700.0,0.05656702]
["bitfinex","BTCUSD",1760868191780,0.18568378,107710.0,107700.0,0.287659]
["bitfinex","BTCUSD",1760868192003,0.18568378,107710.0,107700.0,0.0998]
["bitfinex","BTCUSD",1760868192188,0.18568378,107710.0,107700.0,0.28550102]
["bitfinex","BTCUSD",1760868192396,0.22259158,107720.0,107700.0,0.28550102]
["bitfinex","BTCUSD",1760868192722,0.18568378,107710.0,107700.0,0.0998]
["bitfinex","BTCUSD",1760868192973,0.18568378,107710.0,107700.0,0.12928034]
["bitfinex","BTCUSD",1760868193133,0.18568378,107710.0,107700.0,0.31498136]
["bitfinex","BTCUSD",1760868193134,0.00161755,107710.0,107700.0,0.31498136]
["bitfinex","BTCUSD",1760868193649,0.18730133,107710.0,107700.0,0.31498136]
["bitfinex","BTCUSD",1760868194053,0.00161755,107710.0,107700.0,0.31498136]
["bitfinex","BTCUSD",1760868194258,0.00161755,107710.0,107700.0,0.40939224]
["bitfinex","BTCUSD",1760868195047,0.18730133,107710.0,107700.0,0.22369122]
["bitfinex","BTCUSD",1760868195465,0.18571415,107700.0,107680.0,0.10337708]
["bitfinex","BTCUSD",1760868195668,0.19658551,107710.0,107690.0,0.37984758]
["bitfinex","BTCUSD",1760868196041,0.18570102,107700.0,107690.0,0.37984758]
["bitfinex","BTCUSD",1760868197564,0.18570102,107700.0,107690.0,0.19413088]
["bitfinex","BTCUSD",1760868198055,0.00161755,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760868198258,0.18568378,107710.0,107700.0,0.05655501]
["bitfinex","BTCUSD",1760868198414,0.18570102,107700.0,107690.0,0.19413088]
["bitfinex","BTCUSD",1760868198617,0.18570102,107700.0,107690.0,0.28543826]
["bitfinex","BTCUSD",1760868198857,0.18568378,107710.0,107690.0,0.28543826]
["bitfinex","BTCUSD",1760868198858,0.18568378,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760868199157,0.18568378,107710.0,107690.0,0.38913505]
["bitfinex","BTCUSD",1760868199354,0.18568378,107710.0,107690.0,0.45428512]
["bitfinex","BTCUSD",1760868199700,0.18568378,107710.0,107690.0,0.25928095]
["bitfinex","BTCUSD",1760868199701,0.18570102,107700.0,107690.0,0.25928095]
["bitfinex","BTCUSD",1760868199897,0.18568378,107710.0,107690.0,0.44499921]
["bitfinex","BTCUSD",1760868200345,0.18568378,107710.0,107700.0,0.00093596]
["bitfinex","BTCUSD",1760868200585,0.18570102,107700.0,107690.0,0.25928095]
["bitfinex","BTCUSD",1760868200931,0.18570102,107700.0,107690.0,0.44499921]
["bitfinex","BTCUSD",1760868201661,0.18401274,107710.0,107690.0,0.44499921]
["bitfinex","BTCUSD",1760868201867,0.18570102,107700.0,107690.0,0.16487007]
["bitfinex","BTCUSD",1760868202042,0.18571826,107690.0,107680.0,0.06734357]
["bitfinex","BTCUSD",1760868202241,0.18571826,107690.0,107680.0,0.09974877]
["bitfinex","BTCUSD",1760868203667,0.16981928,107700.0,107680.0,0.09974877]
["bitfinex","BTCUSD",1760868203832,0.16981928,107700.0,107680.0,0.28548428]
["bitfinex","BTCUSD",1760868204263,0.18571826,107690.0,107680.0,0.28548428]
["bitfinex","BTCUSD",1760868204469,0.18571826,107690.0,107680.0,0.33303794]
["bitfinex","BTCUSD",1760868204938,0.18571826,107690.0,107680.0,0.14730243]
["bitfinex","BTCUSD",1760868205649,0.18571826,107690.0,107680.0,0.09974877]
["bitfinex","BTCUSD",1760868206189,0.62174709,107690.0,107680.0,0.00014877]
["bitfinex","BTCUSD",1760868206829,3.62174709,107690.0,107680.0,0.00014877]
["bitfinex","BTCUSD",1760868207939,3.62274709,107690.0,107680.0,0.00014877]
["bitfinex","BTCUSD",1760868208643,3.72226709,107690.0,107680.0,0.00014877]
["bitfinex","BTCUSD",1760868209196,3.52573551,107680.0,107670.0,0.00430009]
["bitfinex","BTCUSD",1760868209401,3.52573551,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868209402,3.62014639,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868209602,3.65632867,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868209811,3.67632865,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868210014,3.69324959,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868210216,3.6969741,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868211040,3.79311244,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868211239,3.8104574,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868212284,3.8124574,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868212841,3.8104574,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868213129,3.8124574,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868213482,3.9118974,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868213682,3.87571512,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868214125,3.9118974,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868214310,3.80245741,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868214470,3.8124574,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868214673,3.9118574,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868214871,3.84190682,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760868215780,3.52582179,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1760868215989,3.52582179,107630.0,107620.0,0.00029197]
["bitfinex","BTCUSD",1760868215990,3.71963267,107630.0,107620.0,0.00029197]
["bitfinex","BTCUSD",1760868216193,3.81403909,107630.0,107620.0,0.00029197]
["bitfinex","BTCUSD",1760868216587,3.81565814,107630.0,107620.0,0.00029197]
["bitfinex","BTCUSD",1760868216794,3.18583906,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1760868217002,3.62039851,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1760868217210,3.62039851,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868217396,3.67350173,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868217538,3.68350172,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868217940,3.48054625,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868218165,3.66638531,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868218545,3.66738531,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868219665,3.65738532,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868219803,3.65046437,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868220004,3.64046438,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760868221278,0.18590816,107580.0,107570.0,0.29362117]
["bitfinex","BTCUSD",1760868221814,3.0,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760868222019,0.18589088,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760868222218,0.22324372,107590.0,107580.0,0.04795293]
["bitfinex","BTCUSD",1760868222423,0.22501146,107590.0,107570.0,0.28532545]
["bitfinex","BTCUSD",1760868223227,0.22501146,107590.0,107570.0,0.28532415]
["bitfinex","BTCUSD",1760868223554,0.22501146,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760868223723,0.22501146,107590.0,107570.0,0.28432415]
["bitfinex","BTCUSD",1760868224223,0.18590816,107580.0,107570.0,0.28432415]
["bitfinex","BTCUSD",1760868224425,0.18590816,107580.0,107570.0,0.33258576]
["bitfinex","BTCUSD",1760868224655,0.22501146,107590.0,107570.0,0.33258576]
["bitfinex","BTCUSD",1760868225252,0.18590816,107580.0,107570.0,0.14666162]
["bitfinex","BTCUSD",1760868225865,0.18590816,107580.0,107570.0,0.33258706]
["bitfinex","BTCUSD",1760868226852,0.22501146,107590.0,107570.0,0.33258706]
["bitfinex","BTCUSD",1760868227274,0.22501146,107590.0,107580.0,0.0032031]
["bitfinex","BTCUSD",1760868228676,0.22501146,107590.0,107580.0,0.18911126]
["bitfinex","BTCUSD",1760868228938,0.22501146,107590.0,107580.0,0.0032031]
["bitfinex","BTCUSD",1760868230327,0.56501146,107590.0,107580.0,0.0032031]
["bitfinex","BTCUSD",1760868230731,0.65942234,107590.0,107580.0,0.0032031]
["bitfinex","BTCUSD",1760868233057,0.56501146,107590.0,107580.0,0.0032031]
["bitfinex","BTCUSD",1760868233604,0.22501146,107590.0,107580.0,0.0032031]
["bitfinex","BTCUSD",1760868234298,0.03912058,107590.0,107580.0,0.18911126]
["bitfinex","BTCUSD",1760868234492,0.03912058,107590.0,107580.0,0.23653886]
["bitfinex","BTCUSD",1760868234944,0.03750133,107590.0,107580.0,0.23653886]
["bitfinex","BTCUSD",1760868235344,0.00014849,107590.0,107580.0,0.33094974]
["bitfinex","BTCUSD",1760868237817,0.00176753,107590.0,107580.0,0.33094974]
["bitfinex","BTCUSD",1760868238334,0.00176753,107590.0,107580.0,0.33194974]
["bitfinex","BTCUSD",1760868238743,0.00176753,107590.0,107580.0,0.70813202]
["bitfinex","BTCUSD",1760868239715,0.00014849,107590.0,107580.0,0.70813202]
["bitfinex","BTCUSD",1760868240297,7.66e-06,107590.0,107580.0,0.70813202]
["bitfinex","BTCUSD",1760868241278,7.66e-06,107590.0,107580.0,0.36813202]
["bitfinex","BTCUSD",1760868241453,7.66e-06,107590.0,107580.0,0.43102974]
["bitfinex","BTCUSD",1760868244538,0.00162671,107590.0,107580.0,0.43102974]
["bitfinex","BTCUSD",1760868249945,0.18751759,107590.0,107580.0,0.24512158]
["bitfinex","BTCUSD",1760868250105,0.00162671,107590.0,107580.0,0.33194974]
["bitfinex","BTCUSD",1760868250313,0.00162671,107590.0,107580.0,0.43086974]
["bitfinex","BTCUSD",1760868252656,0.00166671,107590.0,107580.0,0.43086974]
["bitfinex","BTCUSD",1760868255948,0.00166671,107590.0,107580.0,0.46705202]
["bitfinex","BTCUSD",1760868256107,0.00166671,107590.0,107580.0,0.80705202]
["bitfinex","BTCUSD",1760868256544,0.00166671,107590.0,107580.0,0.46697202]
["bitfinex","BTCUSD",1760868257225,0.18586511,107610.0,107590.0,0.18587912]
["bitfinex","BTCUSD",1760868257536,0.18586511,107610.0,107600.0,0.09884]
["bitfinex","BTCUSD",1760868258144,0.19515792,107610.0,107600.0,0.09884]
["bitfinex","BTCUSD",1760868258348,0.1858736,107600.0,107590.0,0.06671059]
["bitfinex","BTCUSD",1760868258507,0.1858736,107600.0,107590.0,0.09929594]
["bitfinex","BTCUSD",1760868260567,0.1858736,107600.0,107590.0,0.28618682]
["bitfinex","BTCUSD",1760868261205,0.19515792,107610.0,107590.0,0.28618682]
["bitfinex","BTCUSD",1760868261362,0.1858736,107600.0,107590.0,0.28618682]
["bitfinex","BTCUSD",1760868261542,0.18749266,107600.0,107590.0,0.28618682]
["bitfinex","BTCUSD",1760868261743,0.18753266,107600.0,107590.0,0.33906862]
["bitfinex","BTCUSD",1760868262364,0.1859136,107600.0,107590.0,0.33906862]
["bitfinex","BTCUSD",1760868262571,4e-05,107600.0,107590.0,0.33906862]
["bitfinex","BTCUSD",1760868262996,4e-05,107600.0,107590.0,0.34191556]
["bitfinex","BTCUSD",1760868263996,0.1859136,107600.0,107590.0,0.34191556]
["bitfinex","BTCUSD",1760868265254,0.1859136,107600.0,107590.0,0.15602468]
["bitfinex","BTCUSD",1760868265712,0.18753265,107600.0,107590.0,0.15602468]
["bitfinex","BTCUSD",1760868266636,0.18753265,107600.0,107590.0,0.10314288]
["bitfinex","BTCUSD",1760868267253,0.18753265,107600.0,107590.0,0.28903376]
["bitfinex","BTCUSD",1760868268243,0.18753265,107600.0,107590.0,0.10314288]
["bitfinex","BTCUSD",1760868268442,0.18753265,107600.0,107590.0,0.00434288]
["bitfinex","BTCUSD",1760868268853,0.62194353,107600.0,107590.0,0.00434288]
["bitfinex","BTCUSD",1760868269439,0.71258772,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868269649,3.62194353,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868271335,3.72058353,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868273766,3.62194353,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868273967,3.72054353,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868274170,3.81494995,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868275358,3.8133309,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868276665,3.71892448,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868279541,3.72054392,107600.0,107590.0,0.00334288]
["bitfinex","BTCUSD",1760868280110,0.18592544,107570.0,107560.0,0.00305363]
["bitfinex","BTCUSD",1760868280321,0.18642196,107570.0,107560.0,0.00305363]
["bitfinex","BTCUSD",1760868280962,0.18804147,107570.0,107560.0,0.00305363]
["bitfinex","BTCUSD",1760868281180,3.62245235,107570.0,107560.0,0.00305363]
["bitfinex","BTCUSD",1760868281394,3.66970078,107570.0,107560.0,0.00405363]
["bitfinex","BTCUSD",1760868281603,3.66808127,107570.0,107560.0,0.00405363]
["bitfinex","BTCUSD",1760868281828,3.66808127,107570.0,107560.0,0.00305363]
["bitfinex","BTCUSD",1760868282043,3.62083284,107570.0,107560.0,0.00305363]
["bitfinex","BTCUSD",1760868282481,3.62083284,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868283546,3.18594272,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1760868283731,3.3788336,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1760868283976,3.5094223,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1760868284904,3.8504223,107560.0,107550.0,1e-08]
["bitfinex","BTCUSD",1760868285130,3.8504223,107560.0,107540.0,1e-08]
["bitfinex","BTCUSD",1760868285376,3.8504223,107560.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868285377,3.5259946,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868285569,3.71884548,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868285790,3.62040548,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868286007,3.72046594,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868286240,3.72046594,107530.0,107520.0,0.00249363]
["bitfinex","BTCUSD",1760868286471,3.73738688,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868286710,3.73738688,107530.0,107520.0,0.0001485]
["bitfinex","BTCUSD",1760868286910,3.77356916,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868287134,3.80549883,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868287697,3.80649883,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868288112,3.81649882,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1760868288512,3.81649882,107530.0,107500.0,9.57789764]
["bitfinex","BTCUSD",1760868288513,0.5260292,107510.0,107500.0,9.57789764]
["bitfinex","BTCUSD",1760868288750,3.82726792,107510.0,107500.0,9.23247241]
["bitfinex","BTCUSD",1760868288969,3.83726791,107510.0,107500.0,9.10641142]
["bitfinex","BTCUSD",1760868289169,3.74519695,107510.0,107500.0,8.96418928]
["bitfinex","BTCUSD",1760868289411,3.86125211,107510.0,107500.0,8.73181652]
["bitfinex","BTCUSD",1760868289613,3.86125211,107510.0,107500.0,8.63095949]
["bitfinex","BTCUSD",1760868289816,3.86125211,107510.0,107500.0,8.53893292]
["bitfinex","BTCUSD",1760868290140,3.86125211,107510.0,107500.0,8.10313905]
["bitfinex","BTCUSD",1760868290341,3.86125211,107510.0,107500.0,7.86832852]
["bitfinex","BTCUSD",1760868290710,3.8712521,107510.0,107500.0,7.46988625]
["bitfinex","BTCUSD",1760868290857,3.8722521,107510.0,107500.0,7.37591402]
["bitfinex","BTCUSD",1760868291068,3.8722521,107510.0,107500.0,7.14705399]
["bitfinex","BTCUSD",1760868291292,3.8722521,107510.0,107500.0,6.92243294]
["bitfinex","BTCUSD",1760868291468,3.8722521,107510.0,107500.0,6.7296083]
["bitfinex","BTCUSD",1760868291644,3.87063114,107510.0,107500.0,6.5602453]
["bitfinex","BTCUSD",1760868291844,3.87063114,107510.0,107500.0,6.37830507]
["bitfinex","BTCUSD",1760868292077,3.87063114,107510.0,107500.0,6.19158881]
["bitfinex","BTCUSD",1760868292290,3.87063114,107510.0,107500.0,5.99179484]
["bitfinex","BTCUSD",1760868292445,3.87063114,107510.0,107500.0,5.84649698]
["bitfinex","BTCUSD",1760868292644,3.88789656,107510.0,107500.0,5.733275]
["bitfinex","BTCUSD",1760868292878,3.88789656,107510.0,107500.0,5.49093521]
["bitfinex","BTCUSD",1760868293091,3.88689656,107510.0,107500.0,5.33394344]
["bitfinex","BTCUSD",1760868293328,3.88789656,107510.0,107500.0,4.80631951]
["bitfinex","BTCUSD",1760868293505,3.88789656,107510.0,107500.0,4.62079962]
["bitfinex","BTCUSD",1760868293734,3.88789656,107510.0,107500.0,4.37446558]
["bitfinex","BTCUSD",1760868293941,3.88789656,107510.0,107500.0,4.12225264]
["bitfinex","BTCUSD",1760868294091,3.88789656,107510.0,107500.0,3.81990234]
["bitfinex","BTCUSD",1760868294279,3.88789656,107510.0,107500.0,3.721112]
["bitfinex","BTCUSD",1760868294505,0.30170584,107450.0,107420.0,0.0984]
["bitfinex","BTCUSD",1760868294685,0.30170584,107450.0,107420.0,0.31354327]
["bitfinex","BTCUSD",1760868294686,0.115557,107430.0,107420.0,0.31354327]
["bitfinex","BTCUSD",1760868294873,0.115557,107430.0,107420.0,0.28508314]
["bitfinex","BTCUSD",1760868295317,0.14700526,107430.0,107420.0,0.00049874]
["bitfinex","BTCUSD",1760868295636,0.24141614,107430.0,107420.0,0.00049874]
["bitfinex","BTCUSD",1760868296625,0.24303777,107430.0,107420.0,0.00049874]
["bitfinex","BTCUSD",1760868297167,3.24303777,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868297283,0.24303777,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868298100,0.14862689,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868298251,0.4292055,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868299094,0.45140636,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868299445,0.24303777,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868300275,0.4292055,107430.0,107420.0,0.00149874]
["bitfinex","BTCUSD",1760868300823,0.4292055,107430.0,107420.0,0.00435244]
["bitfinex","BTCUSD",1760868300989,0.24303777,107430.0,107420.0,0.00435244]
["bitfinex","BTCUSD",1760868301609,3.4292055,107430.0,107420.0,0.00435244]
["bitfinex","BTCUSD",1760868301796,0.29740696,107410.0,107400.0,0.0984]
["bitfinex","BTCUSD",1760868301998,3.29742429,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1760868302196,3.73183517,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1760868302520,3.73345734,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1760868302732,0.10234108,107380.0,107370.0,0.01128531]
["bitfinex","BTCUSD",1760868302883,3.72300638,107380.0,107370.0,0.01975084]
["bitfinex","BTCUSD",1760868303496,3.72277963,107380.0,107370.0,0.01128531]
["bitfinex","BTCUSD",1760868303699,0.18628912,107360.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1760868303911,0.1852399,107350.0,107320.0,0.29399617]
["bitfinex","BTCUSD",1760868304115,0.09082902,107330.0,107320.0,0.09832]
["bitfinex","BTCUSD",1760868304320,0.09082902,107330.0,107320.0,0.009832]
["bitfinex","BTCUSD",1760868304525,0.09082902,107330.0,107310.0,0.28469563]
["bitfinex","BTCUSD",1760868304732,0.29003367,107350.0,107310.0,0.28469563]
["bitfinex","BTCUSD",1760868304733,0.09082902,107320.0,107310.0,0.28469563]
["bitfinex","BTCUSD",1760868304938,0.09082902,107320.0,107310.0,0.28484504]
["bitfinex","BTCUSD",1760868305141,0.09082902,107320.0,107310.0,0.7554382]
["bitfinex","BTCUSD",1760868305342,0.09082902,107320.0,107310.0,0.37925621]
["bitfinex","BTCUSD",1760868305548,3.5252399,107320.0,107310.0,0.00014941]
["bitfinex","BTCUSD",1760868305848,0.1852399,107320.0,107310.0,0.00014941]
["bitfinex","BTCUSD",1760868306378,0.37159845,107320.0,107310.0,0.00114941]
["bitfinex","BTCUSD",1760868306585,0.37159845,107320.0,107310.0,0.09946941]
["bitfinex","BTCUSD",1760868306815,0.80139257,107320.0,107310.0,0.09562941]
["bitfinex","BTCUSD",1760868306982,0.08967961,107290.0,107260.0,0.19578497]
["bitfinex","BTCUSD",1760868307193,0.27610931,107280.0,107260.0,0.00014933]
["bitfinex","BTCUSD",1760868307395,0.08967961,107270.0,107260.0,0.09846933]
["bitfinex","BTCUSD",1760868307634,0.3705359,107270.0,107260.0,0.00014933]
["bitfinex","BTCUSD",1760868308052,0.3705359,107270.0,107260.0,0.10418738]
["bitfinex","BTCUSD",1760868308240,0.18409049,107270.0,107260.0,0.10418738]
["bitfinex","BTCUSD",1760868308452,0.3705359,107270.0,107260.0,0.10418738]
["bitfinex","BTCUSD",1760868308682,0.39798869,107270.0,107260.0,0.00586738]
["bitfinex","BTCUSD",1760868308844,0.39961271,107270.0,107260.0,0.00686738]
["bitfinex","BTCUSD",1760868309050,3.73961271,107270.0,107260.0,0.00686738]
["bitfinex","BTCUSD",1760868309259,3.83221696,107270.0,107260.0,0.00586738]
["bitfinex","BTCUSD",1760868309466,0.08381223,107250.0,107240.0,0.09832]
["bitfinex","BTCUSD",1760868309669,0.17837151,107250.0,107240.0,0.09832]
["bitfinex","BTCUSD",1760868310063,0.08558487,107250.0,107240.0,0.28481757]
["bitfinex","BTCUSD",1760868310877,0.08558487,107250.0,107240.0,0.09832]
["bitfinex","BTCUSD",1760868311090,0.08558487,107250.0,107230.0,0.18651288]
["bitfinex","BTCUSD",1760868311290,0.09618352,107250.0,107240.0,0.01450777]
["bitfinex","BTCUSD",1760868311496,3.0,107240.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868311696,3.76542811,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868312082,3.78663341,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868312283,3.88103983,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868312482,3.8714598,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868312706,3.88536079,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868312924,3.76705339,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868313169,3.44603615,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868313372,3.62255112,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868313581,3.43603616,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868313823,3.09603616,107230.0,107220.0,8e-05]
["bitfinex","BTCUSD",1760868314022,0.00162528,107230.0,107220.0,0.18661236]
["bitfinex","BTCUSD",1760868314182,0.00162528,107230.0,107220.0,0.31833926]
["bitfinex","BTCUSD",1760868314358,0.00162528,107230.0,107220.0,0.69452154]
["bitfinex","BTCUSD",1760868314770,0.00162528,107230.0,107220.0,1.01452152]
["bitfinex","BTCUSD",1760868315003,1e-08,107230.0,107220.0,1.01452152]
["bitfinex","BTCUSD",1760868315253,1e-08,107250.0,107240.0,0.87339526]
["bitfinex","BTCUSD",1760868315457,1e-08,107250.0,107240.0,1.17053255]
["bitfinex","BTCUSD",1760868315607,3.0,107320.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1760868315789,0.09456019,107320.0,107300.0,0.09832]
["bitfinex","BTCUSD",1760868315991,0.00014931,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760868316384,0.00014931,107320.0,107310.0,0.65696908]
["bitfinex","BTCUSD",1760868316757,0.00014931,107320.0,107310.0,0.76113728]
["bitfinex","BTCUSD",1760868317096,0.19633206,107400.0,107350.0,0.1956095]
["bitfinex","BTCUSD",1760868317097,0.18633207,107400.0,107350.0,0.1956095]
["bitfinex","BTCUSD",1760868317309,0.09441088,107390.0,107360.0,0.29392301]
["bitfinex","BTCUSD",1760868317484,0.09441088,107390.0,107370.0,0.09832]
["bitfinex","BTCUSD",1760868317711,0.34049763,107400.0,107370.0,0.10763358]
["bitfinex","BTCUSD",1760868317922,0.62113045,107400.0,107370.0,0.11983029]
["bitfinex","BTCUSD",1760868318125,0.09490851,107400.0,107380.0,0.18625439]
["bitfinex","BTCUSD",1760868318329,3.0,107390.0,107370.0,0.02151029]
["bitfinex","BTCUSD",1760868318544,0.28997802,107380.0,107330.0,0.19557864]
["bitfinex","BTCUSD",1760868318745,0.18627355,107370.0,107340.0,0.38836809]
["bitfinex","BTCUSD",1760868318968,0.43441088,107380.0,107350.0,0.19562148]
["bitfinex","BTCUSD",1760868319166,0.43441088,107380.0,107360.0,0.28460707]
["bitfinex","BTCUSD",1760868319359,0.62066684,107380.0,107350.0,0.19562148]
["bitfinex","BTCUSD",1760868319574,0.62066684,107380.0,107360.0,0.09832]
["bitfinex","BTCUSD",1760868319776,0.43441088,107380.0,107360.0,0.28460798]
["bitfinex","BTCUSD",1760868319992,0.52625631,107380.0,107360.0,0.09832]
["bitfinex","BTCUSD",1760868320587,3.0,107390.0,107370.0,0.18627032]
["bitfinex","BTCUSD",1760868320720,0.00049763,107400.0,107380.0,0.28453442]
["bitfinex","BTCUSD",1760868320917,0.18671748,107400.0,107380.0,0.10853935]
["bitfinex","BTCUSD",1760868321121,0.00049763,107400.0,107380.0,0.29667076]
["bitfinex","BTCUSD",1760868321360,0.00049763,107400.0,107380.0,0.29478703]
["bitfinex","BTCUSD",1760868321564,0.00049763,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760868321758,0.00049763,107400.0,107380.0,0.29479283]
["bitfinex","BTCUSD",1760868321935,0.18626123,107380.0,107350.0,0.04856696]
["bitfinex","BTCUSD",1760868322119,0.28064795,107390.0,107360.0,0.09828]
["bitfinex","BTCUSD",1760868322324,0.1862551,107380.0,107360.0,0.09828]
["bitfinex","BTCUSD",1760868323326,0.18627275,107370.0,107340.0,0.18632359]
["bitfinex","BTCUSD",1760868323533,0.09441088,107370.0,107350.0,0.28454647]
["bitfinex","BTCUSD",1760868323753,0.00162279,107380.0,107360.0,0.18628866]
["bitfinex","BTCUSD",1760868323969,0.00162279,107380.0,107370.0,0.09824]
["bitfinex","BTCUSD",1760868324417,0.00162279,107380.0,107370.0,0.28451177]
["bitfinex","BTCUSD",1760868324639,0.00162279,107380.0,107370.0,0.62451177]
["bitfinex","BTCUSD",1760868324854,0.00162279,107380.0,107370.0,0.75510493]
["bitfinex","BTCUSD",1760868326086,0.00049763,107400.0,107390.0,0.52623707]
["bitfinex","BTCUSD",1760868326288,0.00049763,107400.0,107390.0,0.79375396]
["bitfinex","BTCUSD",1760868327110,0.00049763,107400.0,107390.0,0.69551396]
["bitfinex","BTCUSD",1760868327311,0.00049763,107400.0,107390.0,0.82989624]
["bitfinex","BTCUSD",1760868327563,0.00156856,107400.0,107390.0,0.39169624]
["bitfinex","BTCUSD",1760868327783,0.00156856,107400.0,107390.0,0.48989624]
["bitfinex","BTCUSD",1760868328912,0.18778829,107400.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1760868329133,0.00049763,107400.0,107380.0,0.0982]
["bitfinex","BTCUSD",1760868329362,0.18623707,107390.0,107370.0,0.09441088]
["bitfinex","BTCUSD",1760868329576,0.18623707,107390.0,107380.0,0.0982]
["bitfinex","BTCUSD",1760868329791,0.18623707,107390.0,107380.0,0.09816]
["bitfinex","BTCUSD",1760868330015,0.19602933,107400.0,107380.0,0.09816]
["bitfinex","BTCUSD",1760868330253,0.10421949,107400.0,107380.0,0.09816]
["bitfinex","BTCUSD",1760868330469,0.29044143,107400.0,107380.0,0.12660306]
["bitfinex","BTCUSD",1760868330692,0.18623707,107390.0,107380.0,0.09816]
["bitfinex","BTCUSD",1760868331115,0.09490851,107400.0,107380.0,0.09816]
["bitfinex","BTCUSD",1760868331353,0.00049763,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760868332720,0.0021198,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760868332930,0.0021198,107400.0,107380.0,0.53065722]
["bitfinex","BTCUSD",1760868333154,0.0021198,107400.0,107390.0,0.09816]
["bitfinex","BTCUSD",1760868333614,0.0021198,107400.0,107390.0,0.28439707]
["bitfinex","BTCUSD",1760868334100,0.0021198,107400.0,107390.0,0.41499023]
["bitfinex","BTCUSD",1760868334782,0.0021198,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760868334949,0.0021198,107400.0,107390.0,0.28435707]
["bitfinex","BTCUSD",1760868335192,0.00319073,107400.0,107390.0,0.31333231]
["bitfinex","BTCUSD",1760868335612,0.00319073,107400.0,107390.0,0.12709524]
["bitfinex","BTCUSD",1760868335809,0.00319073,107400.0,107390.0,0.02897524]
["bitfinex","BTCUSD",1760868336281,0.00319073,107400.0,107390.0,0.12709524]
["bitfinex","BTCUSD",1760868336501,0.18941046,107400.0,107380.0,0.25]
["bitfinex","BTCUSD",1760868336721,0.18833953,107400.0,107390.0,0.09812]
["bitfinex","BTCUSD",1760868337368,0.18671736,107400.0,107390.0,0.09812]
["bitfinex","BTCUSD",1760868338119,0.00049763,107400.0,107390.0,0.09812]
["bitfinex","BTCUSD",1760868338328,0.00049763,107400.0,107390.0,0.28435707]
["bitfinex","BTCUSD",1760868338894,0.00049763,107400.0,107390.0,0.30986594]
["bitfinex","BTCUSD",1760868339658,0.00049763,107400.0,107390.0,0.4404591]
["bitfinex","BTCUSD",1760868340702,0.00049763,107400.0,107390.0,0.7804591]
["bitfinex","BTCUSD",1760868341084,0.00049763,107400.0,107390.0,0.40427682]
["bitfinex","BTCUSD",1760868341429,0.00049763,107400.0,107390.0,0.30982594]
["bitfinex","BTCUSD",1760868342793,0.00211978,107400.0,107390.0,0.30982594]
["bitfinex","BTCUSD",1760868343214,0.00107093,107400.0,107390.0,0.7804191]
["bitfinex","BTCUSD",1760868343666,0.00107093,107400.0,107390.0,0.4404191]
["bitfinex","BTCUSD",1760868344413,0.00107093,107400.0,107390.0,0.7804191]
["bitfinex","BTCUSD",1760868344875,0.00107093,107400.0,107390.0,0.79041909]
["bitfinex","BTCUSD",1760868345031,1e-08,107400.0,107390.0,0.80041908]
["bitfinex","BTCUSD",1760868345668,1e-08,107400.0,107390.0,0.89841908]
["bitfinex","BTCUSD",1760868346392,1e-08,107400.0,107390.0,0.79037909]
["bitfinex","BTCUSD",1760868347256,0.00162183,107400.0,107390.0,0.80037908]
["bitfinex","BTCUSD",1760868347678,1e-08,107400.0,107390.0,0.80037908]
["bitfinex","BTCUSD",1760868347883,0.18613342,107450.0,107420.0,0.22235475]
["bitfinex","BTCUSD",1760868348035,0.18628275,107450.0,107430.0,0.098]
["bitfinex","BTCUSD",1760868348242,0.1861504,107440.0,107430.0,0.098]
["bitfinex","BTCUSD",1760868348424,0.00014933,107450.0,107430.0,0.098]
["bitfinex","BTCUSD",1760868348629,0.18628483,107450.0,107430.0,0.28416454]
["bitfinex","BTCUSD",1760868349006,0.00014933,107450.0,107430.0,0.28416454]
["bitfinex","BTCUSD",1760868349204,0.00014933,107450.0,107430.0,0.34574987]
["bitfinex","BTCUSD",1760868349412,0.00014933,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760868349635,0.18628532,107450.0,107430.0,0.34574987]
["bitfinex","BTCUSD",1760868350454,0.00014933,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760868350862,0.00014933,107450.0,107440.0,0.28056128]
["bitfinex","BTCUSD",1760868351146,0.00014933,107450.0,107440.0,0.34319255]
["bitfinex","BTCUSD",1760868351366,0.00014933,107450.0,107440.0,0.68319255]
["bitfinex","BTCUSD",1760868351573,0.00014933,107450.0,107440.0,0.71937483]
["bitfinex","BTCUSD",1760868352961,0.00014933,107450.0,107440.0,0.72937482]
["bitfinex","BTCUSD",1760868353161,0.0004,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760868353362,3.50089723,107510.0,107500.0,0.09796]
["bitfinex","BTCUSD",1760868353581,0.00089723,107510.0,107500.0,0.09796]
["bitfinex","BTCUSD",1760868354002,0.34089723,107510.0,107500.0,0.09796]
["bitfinex","BTCUSD",1760868354252,0.00089723,107510.0,107500.0,0.37841739]
["bitfinex","BTCUSD",1760868354436,0.00089723,107510.0,107500.0,0.43858678]
["bitfinex","BTCUSD",1760868354980,0.00089723,107510.0,107500.0,0.47476906]
["bitfinex","BTCUSD",1760868355383,0.00089723,107510.0,107500.0,0.37680906]
["bitfinex","BTCUSD",1760868355579,0.00089723,107510.0,107500.0,0.47472906]
["bitfinex","BTCUSD",1760868356634,0.00089723,107510.0,107500.0,0.37680906]
["bitfinex","BTCUSD",1760868356840,0.00089723,107510.0,107500.0,0.28868255]
["bitfinex","BTCUSD",1760868357045,0.00089723,107510.0,107500.0,0.47472906]
["bitfinex","BTCUSD",1760868358871,0.00481941,107510.0,107500.0,0.47472906]
["bitfinex","BTCUSD",1760868362008,0.00481941,107510.0,107500.0,0.09792]
["bitfinex","BTCUSD",1760868362641,0.00481941,107510.0,107500.0,0.28396651]
["bitfinex","BTCUSD",1760868363561,0.00481941,107510.0,107500.0,0.41455967]
["bitfinex","BTCUSD",1760868364119,0.00481941,107510.0,107500.0,0.09441088]
["bitfinex","BTCUSD",1760868364318,0.00481941,107510.0,107500.0,0.19225088]
["bitfinex","BTCUSD",1760868364539,0.00481941,107510.0,107500.0,0.41985017]
["bitfinex","BTCUSD",1760868364943,0.00481941,107510.0,107500.0,0.23380366]
["bitfinex","BTCUSD",1760868365395,0.00481941,107510.0,107500.0,0.41985017]
["bitfinex","BTCUSD",1760868365559,0.00481941,107510.0,107500.0,0.45603245]
["bitfinex","BTCUSD",1760868366925,0.18596474,107550.0,107520.0,0.18599726]
["bitfinex","BTCUSD",1760868367133,0.34,107540.0,107530.0,0.2837946]
["bitfinex","BTCUSD",1760868367336,0.00014913,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760868367537,0.51929284,107570.0,107550.0,0.18595812]
["bitfinex","BTCUSD",1760868367739,3.0,107560.0,107550.0,0.18595812]
["bitfinex","BTCUSD",1760868367963,0.52594272,107560.0,107550.0,0.0978]
["bitfinex","BTCUSD",1760868368266,0.009298,107550.0,107520.0,0.03813013]
["bitfinex","BTCUSD",1760868368453,0.1859946,107530.0,107520.0,0.09456001]
["bitfinex","BTCUSD",1760868368644,0.1859946,107530.0,107520.0,0.19236001]
["bitfinex","BTCUSD",1760868368850,0.5259946,107530.0,107520.0,0.09794913]
["bitfinex","BTCUSD",1760868369328,0.34,107530.0,107520.0,0.09794913]
["bitfinex","BTCUSD",1760868369791,0.5259946,107530.0,107520.0,0.09794913]
["bitfinex","BTCUSD",1760868370472,3.5259946,107530.0,107520.0,0.00014913]
["bitfinex","BTCUSD",1760868370916,3.62040548,107530.0,107520.0,0.00014913]
["bitfinex","BTCUSD",1760868371812,3.63766755,107530.0,107520.0,0.00014913]
["bitfinex","BTCUSD",1760868372045,3.63766755,107530.0,107460.0,0.19535382]
["bitfinex","BTCUSD",1760868372046,0.18608398,107480.0,107470.0,0.00024]
["bitfinex","BTCUSD",1760868372274,0.52606381,107490.0,107470.0,0.18683413]
["bitfinex","BTCUSD",1760868372501,0.52606381,107490.0,107470.0,0.03812509]
["bitfinex","BTCUSD",1760868372723,0.18608113,107480.0,107470.0,0.00241986]
["bitfinex","BTCUSD",1760868372963,0.04165994,107480.0,107470.0,0.00073723]
["bitfinex","BTCUSD",1760868373167,0.535367,107490.0,107470.0,0.00073723]
["bitfinex","BTCUSD",1760868373369,0.18608113,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868373999,0.52608113,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868375171,0.64402693,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868375395,3.64402693,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868375776,3.74174693,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868376549,3.83615335,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868376745,3.75906074,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868382055,3.66134074,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868382255,3.74174693,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868382888,3.759056,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868383102,3.75905664,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868383672,3.66133664,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868383875,0.04084463,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868384084,3.18608113,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868384283,0.02350426,107490.0,107470.0,0.18659485]
["bitfinex","BTCUSD",1760868384654,3.0,107490.0,107470.0,0.31827678]
["bitfinex","BTCUSD",1760868385641,0.18606524,107490.0,107480.0,0.00133559]
["bitfinex","BTCUSD",1760868385784,0.52606524,107490.0,107480.0,0.00133559]
["bitfinex","BTCUSD",1760868386816,0.52608113,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868387051,0.34,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868387278,0.18606524,107490.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868387460,0.52606524,107490.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868388085,0.18608113,107480.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868388276,0.52606524,107490.0,107470.0,0.00049723]
["bitfinex","BTCUSD",1760868388679,0.34,107490.0,107470.0,0.28100596]
["bitfinex","BTCUSD",1760868388886,0.34,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760868389087,0.19535827,107510.0,107480.0,0.37817201]
["bitfinex","BTCUSD",1760868389295,3.18604695,107500.0,107480.0,0.19209088]
["bitfinex","BTCUSD",1760868389492,0.18604695,107500.0,107480.0,0.19209088]
["bitfinex","BTCUSD",1760868389670,0.18604695,107500.0,107490.0,0.00130894]
["bitfinex","BTCUSD",1760868389896,3.34,107500.0,107490.0,0.00130894]
["bitfinex","BTCUSD",1760868390105,0.18640593,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868390106,0.00035635,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868390324,0.00035635,107520.0,107510.0,0.30227212]
["bitfinex","BTCUSD",1760868390552,0.00035635,107520.0,107510.0,0.11624292]
["bitfinex","BTCUSD",1760868390699,0.34035635,107520.0,107510.0,0.30227212]
["bitfinex","BTCUSD",1760868390873,0.00035635,107520.0,107510.0,0.30227212]
["bitfinex","BTCUSD",1760868391203,0.0005052,107520.0,107510.0,0.43286528]
["bitfinex","BTCUSD",1760868392967,0.0005052,107520.0,107510.0,0.33522528]
["bitfinex","BTCUSD",1760868393178,0.00212552,107520.0,107510.0,0.43286528]
["bitfinex","BTCUSD",1760868393619,0.00212552,107520.0,107510.0,0.396683]
["bitfinex","BTCUSD",1760868393999,0.00212552,107520.0,107510.0,0.33522528]
["bitfinex","BTCUSD",1760868394207,0.00212552,107520.0,107510.0,0.78282527]
["bitfinex","BTCUSD",1760868394405,0.00212552,107520.0,107510.0,0.79282526]
["bitfinex","BTCUSD",1760868396468,0.00212552,107520.0,107510.0,0.43282528]
["bitfinex","BTCUSD",1760868396669,0.0005052,107520.0,107510.0,0.33522528]
["bitfinex","BTCUSD",1760868396874,0.0005052,107520.0,107510.0,0.43278528]
["bitfinex","BTCUSD",1760868397050,0.0005052,107520.0,107510.0,0.396603]
["bitfinex","BTCUSD",1760868397484,0.0005052,107520.0,107510.0,0.43278528]
["bitfinex","BTCUSD",1760868398426,0.0005052,107520.0,107510.0,0.33522528]
["bitfinex","BTCUSD",1760868398652,0.0005052,107520.0,107510.0,0.43278528]
["bitfinex","BTCUSD",1760868401012,0.18603155,107510.0,107480.0,0.18607826]
["bitfinex","BTCUSD",1760868401234,0.3405052,107520.0,107500.0,0.18604446]
["bitfinex","BTCUSD",1760868401434,0.3405052,107520.0,107510.0,0.09852433]
["bitfinex","BTCUSD",1760868401771,0.0005052,107520.0,107510.0,0.09852433]
["bitfinex","BTCUSD",1760868401972,0.0005052,107520.0,107510.0,0.3224515]
["bitfinex","BTCUSD",1760868402173,0.0005052,107520.0,107510.0,0.13541797]
["bitfinex","BTCUSD",1760868402295,0.1865171,107520.0,107510.0,0.13541797]
["bitfinex","BTCUSD",1760868402524,0.0005052,107520.0,107510.0,0.13541797]
["bitfinex","BTCUSD",1760868402740,0.1865171,107520.0,107510.0,0.13541797]
["bitfinex","BTCUSD",1760868403160,0.1865171,107520.0,107510.0,0.03789797]
["bitfinex","BTCUSD",1760868403358,0.1865171,107520.0,107500.0,0.09441088]
["bitfinex","BTCUSD",1760868403597,0.1865171,107520.0,107510.0,0.09752]
["bitfinex","BTCUSD",1760868403947,0.1865171,107520.0,107510.0,0.09855718]
["bitfinex","BTCUSD",1760868404568,0.1865171,107520.0,107510.0,0.00103718]
["bitfinex","BTCUSD",1760868404768,0.1865171,107520.0,107510.0,0.09855718]
["bitfinex","BTCUSD",1760868404964,0.0005052,107520.0,107510.0,0.31937852]
["bitfinex","BTCUSD",1760868405190,0.0005052,107520.0,107510.0,0.22983214]
["bitfinex","BTCUSD",1760868405389,0.18599494,107530.0,107510.0,0.41586134]
["bitfinex","BTCUSD",1760868406061,0.18599494,107530.0,107510.0,0.22983214]
["bitfinex","BTCUSD",1760868406260,0.18599494,107530.0,107510.0,0.41585731]
["bitfinex","BTCUSD",1760868406893,0.18599494,107530.0,107520.0,0.00105109]
["bitfinex","BTCUSD",1760868407311,0.18635123,107530.0,107520.0,0.00105109]
["bitfinex","BTCUSD",1760868407517,0.00035629,107530.0,107520.0,0.00105109]
["bitfinex","BTCUSD",1760868407936,0.18526209,107550.0,107520.0,0.28147387]
["bitfinex","BTCUSD",1760868408096,0.18597819,107540.0,107530.0,0.09748]
["bitfinex","BTCUSD",1760868408300,0.52597819,107540.0,107530.0,0.09748]
["bitfinex","BTCUSD",1760868408633,0.18633444,107540.0,107530.0,0.09748]
["bitfinex","BTCUSD",1760868409049,0.52633444,107540.0,107530.0,0.09748]
["bitfinex","BTCUSD",1760868409251,0.5259946,107530.0,107520.0,0.06122218]
["bitfinex","BTCUSD",1760868409418,0.5259946,107530.0,107520.0,0.09748]
["bitfinex","BTCUSD",1760868410027,0.5259946,107530.0,107510.0,0.22393031]
["bitfinex","BTCUSD",1760868410234,0.34,107530.0,107520.0,0.28373877]
["bitfinex","BTCUSD",1760868410454,0.34,107530.0,107520.0,0.09748]
["bitfinex","BTCUSD",1760868410685,0.5259946,107530.0,107520.0,0.09748]
["bitfinex","BTCUSD",1760868410904,0.5259946,107530.0,107520.0,0.13906212]
["bitfinex","BTCUSD",1760868412785,0.34,107530.0,107520.0,0.13906212]
["bitfinex","BTCUSD",1760868412995,0.5259946,107530.0,107520.0,0.13906212]
["bitfinex","BTCUSD",1760868413590,0.34,107530.0,107520.0,0.13906212]
["bitfinex","BTCUSD",1760868414019,0.34035625,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760868414223,0.34035625,107540.0,107530.0,0.15495883]
["bitfinex","BTCUSD",1760868414625,0.52633356,107540.0,107530.0,0.06054795]
["bitfinex","BTCUSD",1760868414825,0.1859946,107530.0,107520.0,0.13906212]
["bitfinex","BTCUSD",1760868415050,0.1859946,107530.0,107520.0,0.233473]
["bitfinex","BTCUSD",1760868415859,0.1859946,107530.0,107520.0,0.13906212]
["bitfinex","BTCUSD",1760868416186,0.1859946,107530.0,107520.0,0.09748]
["bitfinex","BTCUSD",1760868416396,0.52633356,107540.0,107520.0,0.09748]
["bitfinex","BTCUSD",1760868416949,0.1859946,107530.0,107520.0,0.09748]
["bitfinex","BTCUSD",1760868417548,0.1859946,107530.0,107510.0,0.22392883]
["bitfinex","BTCUSD",1760868417753,0.1859946,107530.0,107510.0,0.31833829]
["bitfinex","BTCUSD",1760868417954,0.1859946,107530.0,107520.0,0.0974]
["bitfinex","BTCUSD",1760868418161,0.53725294,107540.0,107520.0,0.13897383]
["bitfinex","BTCUSD",1760868418576,0.53725294,107540.0,107530.0,0.0974]
["bitfinex","BTCUSD",1760868418776,0.34197677,107540.0,107530.0,0.0974]
["bitfinex","BTCUSD",1760868419003,0.52795408,107540.0,107530.0,0.0974]
["bitfinex","BTCUSD",1760868419186,0.00197677,107540.0,107530.0,0.0974]
["bitfinex","BTCUSD",1760868419362,0.00197677,107540.0,107530.0,0.12989835]
["bitfinex","BTCUSD",1760868419812,0.52795408,107540.0,107530.0,0.12989835]
["bitfinex","BTCUSD",1760868420150,0.52795408,107540.0,107530.0,0.0974]
["bitfinex","BTCUSD",1760868420467,0.18603457,107510.0,107490.0,0.00930319]
["bitfinex","BTCUSD",1760868420676,0.18604049,107520.0,107500.0,0.37785526]
["bitfinex","BTCUSD",1760868420920,0.1860292,107510.0,107500.0,0.15477118]
["bitfinex","BTCUSD",1760868421121,0.5260292,107510.0,107500.0,0.0974]
["bitfinex","BTCUSD",1760868421772,0.52604651,107500.0,107490.0,0.00049723]
["bitfinex","BTCUSD",1760868421936,0.52604651,107500.0,107490.0,0.09785723]
["bitfinex","BTCUSD",1760868422509,0.34,107500.0,107490.0,0.28392104]
["bitfinex","BTCUSD",1760868422719,3.0,107520.0,107500.0,0.18603618]
["bitfinex","BTCUSD",1760868422917,0.18602962,107510.0,107490.0,0.43463526]
["bitfinex","BTCUSD",1760868423750,0.18602962,107510.0,107500.0,0.00074444]
["bitfinex","BTCUSD",1760868424109,0.1860292,107510.0,107500.0,0.00074444]
["bitfinex","BTCUSD",1760868424311,0.52601425,107520.0,107500.0,0.18679044]
["bitfinex","BTCUSD",1760868424472,0.52601425,107520.0,107500.0,0.06214257]
["bitfinex","BTCUSD",1760868424892,0.1860292,107510.0,107500.0,0.06214257]
["bitfinex","BTCUSD",1760868425096,0.1860292,107510.0,107500.0,0.15950257]
["bitfinex","BTCUSD",1760868426464,0.52601425,107520.0,107500.0,0.15950257]
["bitfinex","BTCUSD",1760868426677,0.52601425,107520.0,107500.0,0.34631445]
["bitfinex","BTCUSD",1760868426881,0.52601425,107520.0,107500.0,0.15950257]
["bitfinex","BTCUSD",1760868427304,0.1860292,107510.0,107500.0,0.15950257]
["bitfinex","BTCUSD",1760868427504,0.52601425,107520.0,107500.0,0.3455477]
["bitfinex","BTCUSD",1760868427733,0.34,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868427949,0.34,107520.0,107510.0,0.23918689]
["bitfinex","BTCUSD",1760868428128,0.18599885,107530.0,107510.0,0.15047769]
["bitfinex","BTCUSD",1760868428282,0.1860119,107520.0,107510.0,0.05315769]
["bitfinex","BTCUSD",1760868428482,0.1860119,107520.0,107510.0,0.15047769]
["bitfinex","BTCUSD",1760868429176,0.1860119,107520.0,107510.0,0.15125652]
["bitfinex","BTCUSD",1760868429547,0.52599885,107530.0,107510.0,0.15125652]
["bitfinex","BTCUSD",1760868430089,0.00162061,107520.0,107510.0,0.23996473]
["bitfinex","BTCUSD",1760868430281,0.00162061,107520.0,107510.0,0.2391859]
["bitfinex","BTCUSD",1760868430415,0.00162061,107520.0,107510.0,0.43091678]
["bitfinex","BTCUSD",1760868431448,0.19563298,107540.0,107510.0,0.43091678]
["bitfinex","BTCUSD",1760868431966,0.18599463,107530.0,107510.0,0.43091678]
["bitfinex","BTCUSD",1760868432163,0.52599463,107530.0,107510.0,0.24488857]
["bitfinex","BTCUSD",1760868432370,0.52599463,107530.0,107510.0,0.43091751]
["bitfinex","BTCUSD",1760868433531,0.1860119,107520.0,107510.0,0.24488857]
["bitfinex","BTCUSD",1760868433716,0.5260119,107520.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868433938,0.1860292,107510.0,107500.0,0.23451088]
["bitfinex","BTCUSD",1760868434179,0.1860292,107510.0,107500.0,0.33179088]
["bitfinex","BTCUSD",1760868435145,0.1860119,107520.0,107500.0,0.51783739]
["bitfinex","BTCUSD",1760868435354,0.1860119,107520.0,107500.0,0.33179088]
["bitfinex","BTCUSD",1760868435652,0.1860292,107510.0,107500.0,0.38817439]
["bitfinex","BTCUSD",1760868436460,0.1860119,107520.0,107500.0,0.38817439]
["bitfinex","BTCUSD",1760868436629,0.1860119,107520.0,107500.0,0.57422001]
["bitfinex","BTCUSD",1760868436961,0.5260119,107520.0,107500.0,0.57422001]
["bitfinex","BTCUSD",1760868438154,0.5260119,107520.0,107500.0,0.57421821]
["bitfinex","BTCUSD",1760868438697,0.1860292,107510.0,107500.0,0.38817439]
["bitfinex","BTCUSD",1760868439234,0.5260119,107520.0,107500.0,0.5742209]
["bitfinex","BTCUSD",1760868439454,0.34,107520.0,107500.0,0.5742209]
["bitfinex","BTCUSD",1760868439806,0.52601269,107520.0,107500.0,0.5742209]
["bitfinex","BTCUSD",1760868440202,0.34162067,107530.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868440413,0.52761527,107530.0,107520.0,0.09724]
["bitfinex","BTCUSD",1760868441591,0.34162067,107530.0,107520.0,0.2832519]
["bitfinex","BTCUSD",1760868442194,0.52761527,107530.0,107520.0,0.09724]
["bitfinex","BTCUSD",1760868442401,0.34162067,107530.0,107520.0,0.2832519]
["bitfinex","BTCUSD",1760868442818,0.00162067,107530.0,107520.0,0.37766278]
["bitfinex","BTCUSD",1760868443089,0.00162067,107530.0,107520.0,0.44172749]
["bitfinex","BTCUSD",1760868443651,0.00162067,107530.0,107520.0,0.25571559]
["bitfinex","BTCUSD",1760868443847,0.00162067,107530.0,107520.0,0.44172749]
["bitfinex","BTCUSD",1760868444863,0.18633441,107540.0,107520.0,0.44172749]
["bitfinex","BTCUSD",1760868445539,0.34,107540.0,107520.0,0.44172749]
["bitfinex","BTCUSD",1760868445845,0.34,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760868446052,0.34,107540.0,107530.0,0.24876681]
["bitfinex","BTCUSD",1760868447039,0.19274818,107550.0,107530.0,0.34317769]
["bitfinex","BTCUSD",1760868447040,0.52596049,107550.0,107530.0,0.34317769]
["bitfinex","BTCUSD",1760868447241,0.52596049,107550.0,107540.0,0.28317731]
["bitfinex","BTCUSD",1760868447459,0.52596049,107550.0,107540.0,0.0972]
["bitfinex","BTCUSD",1760868447741,0.52596049,107550.0,107540.0,0.14080878]
["bitfinex","BTCUSD",1760868447957,0.19529076,107560.0,107540.0,0.32678609]
["bitfinex","BTCUSD",1760868448155,0.19543972,107560.0,107540.0,0.32678609]
["bitfinex","BTCUSD",1760868448356,0.18596001,107550.0,107540.0,0.14080878]
["bitfinex","BTCUSD",1760868449542,0.18596001,107550.0,107540.0,0.0972]
["bitfinex","BTCUSD",1760868449949,0.52596001,107550.0,107540.0,0.0972]
["bitfinex","BTCUSD",1760868452835,0.00014896,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760868453063,0.52609224,107560.0,107540.0,0.37758819]
["bitfinex","BTCUSD",1760868453442,0.0003562,107550.0,107540.0,0.37758819]
["bitfinex","BTCUSD",1760868453646,0.0003562,107550.0,107540.0,0.43487621]
["bitfinex","BTCUSD",1760868455831,0.00030212,107550.0,107540.0,0.43487621]
["bitfinex","BTCUSD",1760868456487,0.00030212,107550.0,107540.0,0.47105849]
["bitfinex","BTCUSD",1760868460876,0.00192218,107550.0,107540.0,0.47105849]
["bitfinex","BTCUSD",1760868466941,0.1942911,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868467141,0.19520595,107580.0,107560.0,0.30153699]
["bitfinex","BTCUSD",1760868467458,0.18592544,107570.0,107560.0,0.30153699]
["bitfinex","BTCUSD",1760868468499,0.18592544,107570.0,107560.0,0.11559427]
["bitfinex","BTCUSD",1760868469079,0.18592544,107570.0,107560.0,0.30153699]
["bitfinex","BTCUSD",1760868469284,0.19520595,107580.0,107560.0,0.30153699]
["bitfinex","BTCUSD",1760868469954,0.23396777,107580.0,107560.0,0.30153699]
["bitfinex","BTCUSD",1760868470769,0.03876182,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760868470941,0.22466998,107580.0,107570.0,0.05818733]
["bitfinex","BTCUSD",1760868471139,3.0,107590.0,107570.0,0.33852365]
["bitfinex","BTCUSD",1760868471345,0.22458084,107590.0,107580.0,0.09696]
["bitfinex","BTCUSD",1760868471789,0.56458084,107590.0,107580.0,0.09696]
["bitfinex","BTCUSD",1760868472151,0.22458084,107590.0,107580.0,0.09696]
["bitfinex","BTCUSD",1760868472353,0.22458084,107590.0,107580.0,0.14050837]
["bitfinex","BTCUSD",1760868473004,0.03868996,107590.0,107580.0,0.32641653]
["bitfinex","BTCUSD",1760868473202,0.22458084,107590.0,107580.0,0.32641653]
["bitfinex","BTCUSD",1760868473408,0.18731507,107590.0,107580.0,0.14050837]
["bitfinex","BTCUSD",1760868474588,0.22606169,107590.0,107580.0,0.14050837]
["bitfinex","BTCUSD",1760868475046,0.22606169,107590.0,107580.0,0.04354837]
["bitfinex","BTCUSD",1760868475354,0.18590816,107580.0,107560.0,0.20453536]
["bitfinex","BTCUSD",1760868475557,0.18590816,107580.0,107570.0,0.09692]
["bitfinex","BTCUSD",1760868476856,0.18592544,107570.0,107560.0,0.01859427]
["bitfinex","BTCUSD",1760868477087,0.18592544,107570.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1760868477315,0.18592544,107570.0,107550.0,0.37729024]
["bitfinex","BTCUSD",1760868477538,0.18596001,107550.0,107540.0,0.36289283]
["bitfinex","BTCUSD",1760868477760,0.18596001,107550.0,107540.0,0.45981283]
["bitfinex","BTCUSD",1760868477972,0.18629887,107560.0,107540.0,0.45981283]
["bitfinex","BTCUSD",1760868478425,0.18629887,107560.0,107540.0,0.26453666]
["bitfinex","BTCUSD",1760868478630,0.18629887,107560.0,107540.0,0.17012578]
["bitfinex","BTCUSD",1760868478631,0.18596001,107550.0,107540.0,0.17012578]
["bitfinex","BTCUSD",1760868478835,0.18596001,107550.0,107540.0,0.09706896]
["bitfinex","BTCUSD",1760868480846,0.52596001,107550.0,107540.0,0.09706896]
["bitfinex","BTCUSD",1760868481257,0.62037089,107550.0,107540.0,0.00014896]
["bitfinex","BTCUSD",1760868481454,3.62037089,107550.0,107540.0,0.00014896]
["bitfinex","BTCUSD",1760868482293,3.71477731,107550.0,107540.0,0.00014896]
["bitfinex","BTCUSD",1760868483085,0.1860292,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868483282,0.5260292,107510.0,107500.0,0.23712885]
["bitfinex","BTCUSD",1760868483917,0.56402234,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868484891,0.65843322,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868485106,0.67535416,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868485314,3.65843322,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868486672,0.37799314,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868486909,0.03799314,107510.0,107500.0,0.32629536]
["bitfinex","BTCUSD",1760868487132,3.0,107520.0,107500.0,0.32629536]
["bitfinex","BTCUSD",1760868487353,0.25224718,107530.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868487560,0.1860292,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868487770,0.62044008,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868487986,0.71732008,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868488203,3.71732008,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868488408,3.78482112,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868489443,3.5260292,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868489645,0.5260292,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868489821,0.34,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868490022,0.1860292,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868490227,0.5260292,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868490428,0.5260292,107510.0,107500.0,0.16549211]
["bitfinex","BTCUSD",1760868490669,0.5260292,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868493619,0.52020476,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868494060,0.5218254,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868495399,0.52020476,107510.0,107500.0,0.14024885]
["bitfinex","BTCUSD",1760868495610,0.52020476,107510.0,107500.0,0.18256394]
["bitfinex","BTCUSD",1760868498356,0.52020476,107510.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868498593,0.52020476,107510.0,107500.0,0.18256394]
["bitfinex","BTCUSD",1760868498796,0.52020476,107510.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868499134,0.33417556,107510.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868499332,0.52020476,107510.0,107500.0,0.18256394]
["bitfinex","BTCUSD",1760868499474,0.33417556,107510.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868499674,0.18602131,107520.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868499877,0.1860292,107510.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868500077,0.18602131,107520.0,107500.0,0.36861045]
["bitfinex","BTCUSD",1760868500285,0.52602131,107520.0,107510.0,0.0968]
["bitfinex","BTCUSD",1760868500489,0.52602131,107520.0,107510.0,0.14334104]
["bitfinex","BTCUSD",1760868500926,0.52602131,107520.0,107510.0,0.0968]
["bitfinex","BTCUSD",1760868504872,0.34,107520.0,107510.0,0.2828292]
["bitfinex","BTCUSD",1760868505459,0.5260119,107520.0,107510.0,0.0968]
["bitfinex","BTCUSD",1760868506105,0.5260119,107520.0,107510.0,0.2828292]
["bitfinex","BTCUSD",1760868506343,0.34,107520.0,107510.0,0.2828292]
["bitfinex","BTCUSD",1760868506471,0.5260119,107520.0,107510.0,0.0968]
["bitfinex","BTCUSD",1760868506674,0.5260119,107520.0,107510.0,0.13910951]
["bitfinex","BTCUSD",1760868507069,0.34,107520.0,107510.0,0.32513871]
["bitfinex","BTCUSD",1760868507512,0.5260119,107520.0,107510.0,0.13910951]
["bitfinex","BTCUSD",1760868508254,0.34,107520.0,107510.0,0.32513871]
["bitfinex","BTCUSD",1760868508464,0.5260119,107520.0,107510.0,0.13910951]
["bitfinex","BTCUSD",1760868509505,0.5260119,107520.0,107510.0,0.14003965]
["bitfinex","BTCUSD",1760868511137,0.5260119,107520.0,107510.0,0.13910951]
["bitfinex","BTCUSD",1760868512185,0.5260119,107520.0,107510.0,0.0968]
["bitfinex","BTCUSD",1760868513379,0.54342898,107520.0,107510.0,0.0968]
["bitfinex","BTCUSD",1760868516474,0.01741708,107520.0,107510.0,0.2828292]
["bitfinex","BTCUSD",1760868516683,0.56427607,107530.0,107510.0,0.37724008]
["bitfinex","BTCUSD",1760868516901,0.1860119,107520.0,107510.0,0.37724008]
["bitfinex","BTCUSD",1760868517123,0.56427607,107530.0,107510.0,0.44759338]
["bitfinex","BTCUSD",1760868517494,0.58170751,107530.0,107510.0,0.44759338]
["bitfinex","BTCUSD",1760868518590,0.58170751,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760868518769,0.39571234,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760868518936,0.58170694,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760868519137,0.58170694,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868519734,0.39571234,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868520092,0.58170694,107530.0,107520.0,0.06336053]
["bitfinex","BTCUSD",1760868520264,0.5642755,107530.0,107520.0,0.06336053]
["bitfinex","BTCUSD",1760868520754,0.5642755,107530.0,107520.0,0.250632]
["bitfinex","BTCUSD",1760868520933,0.5642755,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868521352,0.3782809,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868521766,0.5642755,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868521963,0.5642755,107530.0,107520.0,0.06336053]
["bitfinex","BTCUSD",1760868522326,0.5642755,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868522842,0.3782809,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868523062,0.5642755,107530.0,107520.0,0.06336053]
["bitfinex","BTCUSD",1760868524406,0.3782809,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868524567,0.5642755,107530.0,107520.0,0.06336053]
["bitfinex","BTCUSD",1760868524972,0.3782809,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868525185,0.0382809,107530.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868525546,0.19527884,107540.0,107520.0,0.24937243]
["bitfinex","BTCUSD",1760868525738,0.19527884,107540.0,107530.0,0.0966]
["bitfinex","BTCUSD",1760868526067,0.19527884,107540.0,107530.0,0.31719184]
["bitfinex","BTCUSD",1760868526274,0.19525801,107550.0,107530.0,0.31719184]
["bitfinex","BTCUSD",1760868526480,0.53525874,107550.0,107530.0,0.31719184]
["bitfinex","BTCUSD",1760868526684,0.57395665,107550.0,107530.0,0.31719184]
["bitfinex","BTCUSD",1760868526858,0.18597731,107540.0,107530.0,0.31719184]
["bitfinex","BTCUSD",1760868527085,0.57395665,107550.0,107530.0,0.31719184]
["bitfinex","BTCUSD",1760868527258,0.56465792,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760868527485,0.56465792,107550.0,107540.0,0.23629423]
["bitfinex","BTCUSD",1760868527783,0.37869791,107550.0,107540.0,0.23629423]
["bitfinex","BTCUSD",1760868527918,0.56465792,107550.0,107540.0,0.23629423]
["bitfinex","BTCUSD",1760868528121,0.56465792,107550.0,107540.0,0.33070511]
["bitfinex","BTCUSD",1760868528122,0.03869791,107550.0,107540.0,0.33070511]
["bitfinex","BTCUSD",1760868528437,0.52630064,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760868528665,0.34049463,107560.0,107550.0,0.33418652]
["bitfinex","BTCUSD",1760868529322,0.00049463,107560.0,107550.0,0.14822651]
["bitfinex","BTCUSD",1760868529662,0.34,107570.0,107550.0,0.33512679]
["bitfinex","BTCUSD",1760868529868,0.18594272,107560.0,107550.0,0.33418646]
["bitfinex","BTCUSD",1760868530282,0.03784787,107560.0,107550.0,0.42859734]
["bitfinex","BTCUSD",1760868530661,0.52592622,107570.0,107550.0,0.42859734]
["bitfinex","BTCUSD",1760868530828,0.52592622,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868531027,0.52592544,107570.0,107560.0,0.24739673]
["bitfinex","BTCUSD",1760868531628,0.52592544,107570.0,107560.0,0.06145401]
["bitfinex","BTCUSD",1760868531831,0.56401917,107570.0,107560.0,0.06145401]
["bitfinex","BTCUSD",1760868532611,0.19526531,107550.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1760868532835,0.18597731,107540.0,107520.0,0.28056126]
["bitfinex","BTCUSD",1760868533047,0.1859946,107530.0,107520.0,0.13073164]
["bitfinex","BTCUSD",1760868533246,0.1859946,107530.0,107520.0,0.37708126]
["bitfinex","BTCUSD",1760868533457,0.18597731,107540.0,107520.0,0.37708126]
["bitfinex","BTCUSD",1760868533661,0.18597731,107540.0,107520.0,0.43432245]
["bitfinex","BTCUSD",1760868534258,0.18759748,107540.0,107520.0,0.43432245]
["bitfinex","BTCUSD",1760868534388,0.34162017,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760868534585,0.00162017,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760868534980,0.00162017,107540.0,107530.0,0.28040548]
["bitfinex","BTCUSD",1760868535232,0.00162017,107540.0,107530.0,0.34243718]
["bitfinex","BTCUSD",1760868535443,0.18596194,107550.0,107530.0,0.34243718]
["bitfinex","BTCUSD",1760868535644,0.18596194,107550.0,107540.0,0.09652]
["bitfinex","BTCUSD",1760868536111,0.52596194,107550.0,107540.0,0.09652]
["bitfinex","BTCUSD",1760868536938,0.52596194,107550.0,107540.0,0.09758927]
["bitfinex","BTCUSD",1760868537272,0.52596194,107550.0,107540.0,0.14159175]
["bitfinex","BTCUSD",1760868538861,0.52596194,107550.0,107540.0,0.32756906]
["bitfinex","BTCUSD",1760868539077,0.52596194,107550.0,107540.0,0.14052248]
["bitfinex","BTCUSD",1760868539732,0.52758207,107550.0,107540.0,0.14052248]
["bitfinex","BTCUSD",1760868541539,0.52758207,107550.0,107540.0,0.14042248]
["bitfinex","BTCUSD",1760868542543,0.52758207,107550.0,107540.0,0.09642]
["bitfinex","BTCUSD",1760868542748,0.18597731,107540.0,107530.0,0.09441088]
["bitfinex","BTCUSD",1760868542960,0.18597731,107540.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868542961,0.5259946,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868543167,0.5259946,107530.0,107520.0,0.09657848]
["bitfinex","BTCUSD",1760868544189,0.62040548,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868544349,3.71068776,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868544511,3.62040548,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868544925,0.5259946,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868545133,0.5259946,107530.0,107520.0,0.09657848]
["bitfinex","BTCUSD",1760868545349,0.5259946,107530.0,107520.0,0.09714024]
["bitfinex","BTCUSD",1760868545549,0.5259946,107530.0,107520.0,0.09657848]
["bitfinex","BTCUSD",1760868547339,0.5259946,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868547540,0.52761497,107530.0,107520.0,0.09657848]
["bitfinex","BTCUSD",1760868548006,0.52761497,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868548007,0.62202585,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868548202,0.62040548,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868549453,3.62040548,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868551630,3.62202602,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868557289,3.18761514,107530.0,107520.0,0.00013848]
["bitfinex","BTCUSD",1760868557668,0.34,107520.0,107500.0,0.431887]
["bitfinex","BTCUSD",1760868557987,0.52602599,107520.0,107500.0,0.58917212]
["bitfinex","BTCUSD",1760868558190,0.52602599,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868558503,0.34,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868559158,0.00162054,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760868559367,0.18597731,107540.0,107520.0,0.3290171]
["bitfinex","BTCUSD",1760868560170,0.19525994,107550.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760868560450,0.19525994,107550.0,107540.0,0.09636]
["bitfinex","BTCUSD",1760868560626,0.53525994,107550.0,107540.0,0.09636]
["bitfinex","BTCUSD",1760868560847,0.23367153,107570.0,107540.0,0.28233731]
["bitfinex","BTCUSD",1760868561048,0.18594591,107560.0,107540.0,0.33010047]
["bitfinex","BTCUSD",1760868561713,0.18608439,107560.0,107540.0,0.33010047]
["bitfinex","BTCUSD",1760868562133,0.52608439,107560.0,107550.0,0.00069274]
["bitfinex","BTCUSD",1760868562574,0.18596001,107550.0,107520.0,0.33636857]
["bitfinex","BTCUSD",1760868562813,0.00162007,107530.0,107520.0,0.27813997]
["bitfinex","BTCUSD",1760868563039,0.00162007,107530.0,107520.0,0.46891085]
["bitfinex","BTCUSD",1760868563243,0.19209667,107550.0,107520.0,0.46891085]
["bitfinex","BTCUSD",1760868563380,0.19209667,107550.0,107530.0,0.09441088]
["bitfinex","BTCUSD",1760868563381,0.18597777,107540.0,107530.0,0.09441088]
["bitfinex","BTCUSD",1760868563582,0.18597777,107540.0,107530.0,0.22798597]
["bitfinex","BTCUSD",1760868563976,0.18597731,107540.0,107530.0,0.22798597]
["bitfinex","BTCUSD",1760868564173,0.18597731,107540.0,107530.0,0.41398057]
["bitfinex","BTCUSD",1760868564626,0.52597731,107540.0,107530.0,0.09632]
["bitfinex","BTCUSD",1760868565230,0.18596108,107550.0,107530.0,0.2823146]
["bitfinex","BTCUSD",1760868565482,0.18597731,107540.0,107530.0,0.2823146]
["bitfinex","BTCUSD",1760868565687,0.18597731,107540.0,107530.0,0.09632]
["bitfinex","BTCUSD",1760868565895,0.18596108,107550.0,107530.0,0.2823146]
["bitfinex","BTCUSD",1760868566102,0.18596108,107550.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868566304,0.18597731,107540.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868566643,0.18596108,107550.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868567157,0.18597731,107540.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868567462,0.18596108,107550.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868567684,0.18597731,107540.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868568284,0.18596108,107550.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868568685,0.18597731,107540.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868569711,0.18596108,107550.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868569916,0.5242026,107550.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868571024,0.18596001,107550.0,107540.0,0.00092988]
["bitfinex","BTCUSD",1760868571625,0.18596001,107550.0,107540.0,0.00207784]
["bitfinex","BTCUSD",1760868571777,0.52596001,107550.0,107540.0,0.00207784]
["bitfinex","BTCUSD",1760868571979,0.18597731,107540.0,107530.0,0.14617275]
["bitfinex","BTCUSD",1760868572201,0.18597731,107540.0,107530.0,0.33216735]
["bitfinex","BTCUSD",1760868572399,0.18597731,107540.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868572596,0.18597731,107540.0,107530.0,0.14408257]
["bitfinex","BTCUSD",1760868572968,0.18597731,107540.0,107530.0,0.33007717]
["bitfinex","BTCUSD",1760868573403,0.18597731,107540.0,107530.0,0.14408257]
["bitfinex","BTCUSD",1760868573604,0.18597731,107540.0,107510.0,0.23151294]
["bitfinex","BTCUSD",1760868573808,0.18762469,107530.0,107520.0,0.2822519]
["bitfinex","BTCUSD",1760868574009,0.18762469,107530.0,107520.0,0.09624]
["bitfinex","BTCUSD",1760868574230,0.18762469,107530.0,107520.0,0.2822519]
["bitfinex","BTCUSD",1760868576896,0.00162017,107530.0,107520.0,0.2822519]
["bitfinex","BTCUSD",1760868577136,0.18761477,107530.0,107520.0,0.34306947]
["bitfinex","BTCUSD",1760868578851,0.1859946,107530.0,107520.0,0.34306947]
["bitfinex","BTCUSD",1760868585392,0.18761481,107530.0,107520.0,0.34306947]
["bitfinex","BTCUSD",1760868587702,0.1860119,107520.0,107500.0,0.39813048]
["bitfinex","BTCUSD",1760868587905,0.5260119,107520.0,107510.0,0.09616]
["bitfinex","BTCUSD",1760868588902,0.52610416,107520.0,107510.0,0.09616]
["bitfinex","BTCUSD",1760868589381,0.52610416,107520.0,107510.0,0.2821892]
["bitfinex","BTCUSD",1760868589593,0.52610416,107520.0,107510.0,0.35873622]
["bitfinex","BTCUSD",1760868589893,0.52610416,107520.0,107510.0,0.17270702]
["bitfinex","BTCUSD",1760868590421,0.52610416,107520.0,107510.0,0.07654702]
["bitfinex","BTCUSD",1760868590610,0.1860292,107510.0,107500.0,0.29723627]
["bitfinex","BTCUSD",1760868590743,0.5260292,107510.0,107500.0,0.20282539]
["bitfinex","BTCUSD",1760868590939,0.5260292,107510.0,107500.0,0.29894539]
["bitfinex","BTCUSD",1760868591777,0.5260292,107510.0,107500.0,0.23622]
["bitfinex","BTCUSD",1760868592396,0.52764967,107510.0,107500.0,0.23622]
["bitfinex","BTCUSD",1760868593918,0.52764967,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868594499,3.62206055,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868595364,3.71818055,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868595548,3.71656008,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868595747,3.8109665,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868595949,3.71656008,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868596377,0.1860292,107510.0,107500.0,0.1401]
["bitfinex","BTCUSD",1760868596641,0.1860292,107510.0,107500.0,0.23622]
["bitfinex","BTCUSD",1760868597083,0.5260292,107510.0,107500.0,0.23622]
["bitfinex","BTCUSD",1760868597482,0.5260292,107510.0,107500.0,0.27844814]
["bitfinex","BTCUSD",1760868599148,0.18610416,107520.0,107500.0,0.55890553]
["bitfinex","BTCUSD",1760868599149,9.226e-05,107520.0,107500.0,0.55890553]
["bitfinex","BTCUSD",1760868599354,9.226e-05,107520.0,107510.0,0.65662236]
["bitfinex","BTCUSD",1760868599563,9.226e-05,107520.0,107510.0,0.28044008]
["bitfinex","BTCUSD",1760868599786,9.226e-05,107520.0,107510.0,0.50710878]
["bitfinex","BTCUSD",1760868599993,0.00171241,107520.0,107510.0,0.50710878]
["bitfinex","BTCUSD",1760868600695,0.00167241,107520.0,107510.0,0.50710878]
["bitfinex","BTCUSD",1760868601628,0.00167241,107520.0,107510.0,0.84710878]
["bitfinex","BTCUSD",1760868601809,0.22437704,107570.0,107550.0,0.18594434]
["bitfinex","BTCUSD",1760868601944,0.2244694,107570.0,107560.0,0.09608]
["bitfinex","BTCUSD",1760868602391,0.5644694,107570.0,107560.0,0.09608]
["bitfinex","BTCUSD",1760868604996,0.56608931,107570.0,107560.0,0.09608]
["bitfinex","BTCUSD",1760868605189,0.56608931,107570.0,107560.0,0.28202272]
["bitfinex","BTCUSD",1760868605190,0.38016209,107570.0,107560.0,0.28202272]
["bitfinex","BTCUSD",1760868605753,0.56446762,107570.0,107560.0,0.28202272]
["bitfinex","BTCUSD",1760868605958,0.56446762,107570.0,107560.0,0.3326327]
["bitfinex","BTCUSD",1760868606189,0.37854218,107570.0,107560.0,0.3326327]
["bitfinex","BTCUSD",1760868606314,0.56446762,107570.0,107560.0,0.3326327]
["bitfinex","BTCUSD",1760868606520,0.03854218,107570.0,107560.0,0.42704358]
["bitfinex","BTCUSD",1760868607022,0.18594272,107560.0,107550.0,0.03811875]
["bitfinex","BTCUSD",1760868607224,0.18596028,107550.0,107530.0,0.19525775]
["bitfinex","BTCUSD",1760868607429,0.18597731,107540.0,107530.0,0.28040471]
["bitfinex","BTCUSD",1760868607872,0.18597731,107540.0,107530.0,0.19045088]
["bitfinex","BTCUSD",1760868608075,0.1859946,107530.0,107510.0,0.28973708]
["bitfinex","BTCUSD",1760868608318,0.1859946,107530.0,107520.0,0.19045088]
["bitfinex","BTCUSD",1760868608522,0.18597731,107540.0,107520.0,0.42448158]
["bitfinex","BTCUSD",1760868608672,0.1859946,107530.0,107520.0,0.42448158]
["bitfinex","BTCUSD",1760868609123,0.1859946,107530.0,107520.0,0.23846968]
["bitfinex","BTCUSD",1760868609280,0.1859946,107530.0,107520.0,0.42448158]
["bitfinex","BTCUSD",1760868610240,0.00162016,107530.0,107520.0,0.42448158]
["bitfinex","BTCUSD",1760868610994,0.18761476,107530.0,107520.0,0.1440588]
["bitfinex","BTCUSD",1760868611208,0.18761476,107530.0,107520.0,0.09604]
["bitfinex","BTCUSD",1760868611413,0.18761476,107530.0,107520.0,0.09624788]
["bitfinex","BTCUSD",1760868611615,0.52761476,107530.0,107520.0,0.09624788]
["bitfinex","BTCUSD",1760868611868,0.52761476,107530.0,107520.0,0.09713146]
["bitfinex","BTCUSD",1760868612100,0.52761476,107530.0,107520.0,0.09604]
["bitfinex","BTCUSD",1760868612507,0.52761476,107530.0,107520.0,0.12424664]
["bitfinex","BTCUSD",1760868612726,0.52761476,107530.0,107520.0,0.09604]
["bitfinex","BTCUSD",1760868614746,0.52761476,107530.0,107510.0,0.00110734]
["bitfinex","BTCUSD",1760868614747,0.1860119,107520.0,107510.0,0.00110734]
["bitfinex","BTCUSD",1760868614924,0.5260119,107520.0,107510.0,0.0970956]
["bitfinex","BTCUSD",1760868615529,0.5260119,107520.0,107510.0,0.28406767]
["bitfinex","BTCUSD",1760868615833,0.5260119,107520.0,107510.0,0.34305444]
["bitfinex","BTCUSD",1760868616012,0.5260119,107520.0,107510.0,0.15702524]
["bitfinex","BTCUSD",1760868618261,0.5260119,107520.0,107510.0,0.15904391]
["bitfinex","BTCUSD",1760868618493,0.5260119,107520.0,107510.0,0.34507311]
["bitfinex","BTCUSD",1760868618699,0.5260119,107520.0,107510.0,0.34305444]
["bitfinex","BTCUSD",1760868618981,0.19529433,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760868619157,0.19529433,107530.0,107520.0,0.23891853]
["bitfinex","BTCUSD",1760868619369,0.19529433,107530.0,107520.0,0.05290663]
["bitfinex","BTCUSD",1760868620003,0.1860119,107520.0,107510.0,0.25143612]
["bitfinex","BTCUSD",1760868620183,0.1860119,107520.0,107510.0,0.43746532]
["bitfinex","BTCUSD",1760868621927,0.34,107530.0,107510.0,0.43746532]
["bitfinex","BTCUSD",1760868622240,0.19527769,107540.0,107510.0,0.43746532]
["bitfinex","BTCUSD",1760868622241,0.00162025,107520.0,107510.0,0.43746532]
["bitfinex","BTCUSD",1760868622442,0.00171258,107520.0,107510.0,0.43746532]
["bitfinex","BTCUSD",1760868624070,0.22062707,107570.0,107540.0,0.18596761]
["bitfinex","BTCUSD",1760868624279,0.34,107560.0,107550.0,0.09596]
["bitfinex","BTCUSD",1760868624492,0.18594272,107560.0,107550.0,0.09596]
["bitfinex","BTCUSD",1760868625308,0.18594272,107560.0,107550.0,0.09703676]
["bitfinex","BTCUSD",1760868625834,0.52594272,107560.0,107550.0,0.09596]
["bitfinex","BTCUSD",1760868628525,0.52756273,107560.0,107550.0,0.09698728]
["bitfinex","BTCUSD",1760868629367,0.18756273,107560.0,107550.0,0.09698728]
["bitfinex","BTCUSD",1760868629968,0.18756273,107560.0,107550.0,0.09791708]
["bitfinex","BTCUSD",1760868631742,0.18756273,107560.0,107550.0,0.28387709]
["bitfinex","BTCUSD",1760868631889,0.18756273,107560.0,107550.0,0.28192001]
["bitfinex","BTCUSD",1760868632111,0.18756273,107560.0,107550.0,0.3400104]
["bitfinex","BTCUSD",1760868632708,0.18756273,107560.0,107550.0,0.15405039]
["bitfinex","BTCUSD",1760868634513,0.18756273,107560.0,107550.0,0.3400104]
["bitfinex","BTCUSD",1760868635181,0.18756273,107560.0,107550.0,0.15405039]
["bitfinex","BTCUSD",1760868635974,0.18756273,107560.0,107550.0,0.15600512]
["bitfinex","BTCUSD",1760868637499,0.18756273,107560.0,107550.0,0.34196513]
["bitfinex","BTCUSD",1760868637703,0.18756273,107560.0,107550.0,0.15405039]
["bitfinex","BTCUSD",1760868638566,0.18756273,107560.0,107550.0,0.05809039]
["bitfinex","BTCUSD",1760868638779,0.18596001,107550.0,107540.0,0.11300764]
["bitfinex","BTCUSD",1760868638973,0.18596001,107550.0,107540.0,0.11443676]
["bitfinex","BTCUSD",1760868639926,0.1859946,107530.0,107510.0,0.25635321]
["bitfinex","BTCUSD",1760868640164,0.1859946,107530.0,107520.0,0.09441088]
["bitfinex","BTCUSD",1760868640366,0.1859946,107530.0,107520.0,0.19025088]
["bitfinex","BTCUSD",1760868640575,0.5259946,107530.0,107520.0,0.09584]
["bitfinex","BTCUSD",1760868640772,0.5259946,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868642461,0.52761489,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868645541,0.5259946,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868649157,0.32326145,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868649369,0.1859946,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868649928,0.18761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868651356,0.52761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868651584,0.18761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868651779,0.52761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868652334,0.34162032,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868652461,0.52761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868656620,0.52761492,107530.0,107520.0,0.29753842]
["bitfinex","BTCUSD",1760868657341,0.52761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868657982,0.18761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868658500,0.18761492,107530.0,107520.0,0.29753842]
["bitfinex","BTCUSD",1760868659167,0.00162032,107530.0,107520.0,0.29753842]
["bitfinex","BTCUSD",1760868659363,0.18761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868659677,0.18761492,107530.0,107520.0,0.29753842]
["bitfinex","BTCUSD",1760868660863,0.18761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868661273,0.18761492,107530.0,107520.0,0.29753842]
["bitfinex","BTCUSD",1760868663536,0.18761492,107530.0,107520.0,0.11152652]
["bitfinex","BTCUSD",1760868664446,0.52761492,107530.0,107520.0,0.09584]
["bitfinex","BTCUSD",1760868665062,0.1860292,107510.0,107500.0,0.14014]
["bitfinex","BTCUSD",1760868665358,0.5260292,107510.0,107500.0,0.23600885]
["bitfinex","BTCUSD",1760868665600,0.5260292,107510.0,107500.0,0.14028885]
["bitfinex","BTCUSD",1760868665808,0.70121764,107510.0,107500.0,0.14028885]
["bitfinex","BTCUSD",1760868666652,3.70121764,107510.0,107500.0,0.14028885]
["bitfinex","BTCUSD",1760868666850,0.5260292,107510.0,107500.0,0.14028885]
["bitfinex","BTCUSD",1760868667005,0.34,107510.0,107500.0,0.32633536]
["bitfinex","BTCUSD",1760868667209,0.19529433,107530.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760868667414,0.22725715,107570.0,107540.0,0.18597203]
["bitfinex","BTCUSD",1760868667758,0.19523985,107560.0,107550.0,0.09572]
["bitfinex","BTCUSD",1760868667933,0.53523985,107560.0,107550.0,0.09572]
["bitfinex","BTCUSD",1760868668137,0.19523985,107560.0,107550.0,0.09572]
["bitfinex","BTCUSD",1760868668523,0.52598271,107540.0,107520.0,0.28042273]
["bitfinex","BTCUSD",1760868668925,0.52598271,107540.0,107530.0,0.09568]
["bitfinex","BTCUSD",1760868669196,0.19525801,107550.0,107530.0,0.31928487]
["bitfinex","BTCUSD",1760868669476,0.18597731,107540.0,107530.0,0.31928487]
["bitfinex","BTCUSD",1760868670193,0.19673763,107550.0,107530.0,0.31928487]
["bitfinex","BTCUSD",1760868670371,0.18597731,107540.0,107530.0,0.31928487]
["bitfinex","BTCUSD",1760868670978,0.19673763,107550.0,107530.0,0.31928487]
["bitfinex","BTCUSD",1760868671161,0.19673763,107550.0,107540.0,0.28038819]
["bitfinex","BTCUSD",1760868671359,0.19687827,107550.0,107540.0,0.15564731]
["bitfinex","BTCUSD",1760868671954,0.00162026,107550.0,107540.0,0.15564731]
["bitfinex","BTCUSD",1760868672160,0.00162026,107550.0,107540.0,0.34162462]
["bitfinex","BTCUSD",1760868672363,0.18758027,107550.0,107540.0,0.25005819]
["bitfinex","BTCUSD",1760868673449,0.18758027,107550.0,107540.0,0.3403555]
["bitfinex","BTCUSD",1760868673768,0.00162026,107550.0,107540.0,0.4360355]
["bitfinex","BTCUSD",1760868675875,0.00014893,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760868676116,0.00014893,107560.0,107550.0,0.34257044]
["bitfinex","BTCUSD",1760868678793,0.00014893,107560.0,107550.0,1.43186486]
["bitfinex","BTCUSD",1760868679168,0.00176857,107560.0,107550.0,1.44186485]
["bitfinex","BTCUSD",1760868680195,0.00176857,107560.0,107550.0,0.34257044]
["bitfinex","BTCUSD",1760868680531,0.00176857,107560.0,107550.0,0.43821044]
["bitfinex","BTCUSD",1760868681202,0.00176857,107560.0,107550.0,0.77821044]
["bitfinex","BTCUSD",1760868682361,0.00176857,107560.0,107550.0,1.52750486]
["bitfinex","BTCUSD",1760868682761,0.00176857,107560.0,107550.0,1.53750485]
["bitfinex","BTCUSD",1760868683689,0.00176857,107560.0,107550.0,1.43186486]
["bitfinex","BTCUSD",1760868683876,0.00176857,107560.0,107550.0,1.52746486]
["bitfinex","BTCUSD",1760868684074,0.00035609,107570.0,107560.0,0.82594272]
["bitfinex","BTCUSD",1760868684300,0.00035609,107570.0,107560.0,0.70797741]
["bitfinex","BTCUSD",1760868684480,0.00035609,107570.0,107560.0,0.80357741]
["bitfinex","BTCUSD",1760868685176,0.00035609,107570.0,107560.0,1.10357741]
["bitfinex","BTCUSD",1760868687056,0.00035609,107570.0,107560.0,0.70797741]
["bitfinex","BTCUSD",1760868687260,0.00035609,107570.0,107560.0,0.80353741]
["bitfinex","BTCUSD",1760868687463,0.00197557,107570.0,107560.0,0.80353741]
["bitfinex","BTCUSD",1760868687700,0.00035609,107570.0,107560.0,0.80353741]
["bitfinex","BTCUSD",1760868688290,0.00035609,107570.0,107560.0,0.70797741]
["bitfinex","BTCUSD",1760868688446,0.00035609,107570.0,107560.0,0.80353741]
["bitfinex","BTCUSD",1760868689484,0.00035609,107570.0,107560.0,0.95083741]
["bitfinex","BTCUSD",1760868691087,0.00197556,107570.0,107560.0,0.95083741]
["bitfinex","BTCUSD",1760868693153,0.00197556,107570.0,107560.0,0.80353741]
["bitfinex","BTCUSD",1760868693355,4e-05,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760868693558,0.18600591,107600.0,107590.0,0.13158933]
["bitfinex","BTCUSD",1760868693945,0.18707386,107600.0,107590.0,0.31861303]
["bitfinex","BTCUSD",1760868694291,0.18707386,107600.0,107590.0,0.13158933]
["bitfinex","BTCUSD",1760868694475,0.18707386,107600.0,107590.0,0.41300021]
["bitfinex","BTCUSD",1760868694673,0.00120026,107600.0,107590.0,0.41300021]
["bitfinex","BTCUSD",1760868695769,0.18707386,107600.0,107590.0,0.22710933]
["bitfinex","BTCUSD",1760868696182,0.18707386,107600.0,107590.0,0.41300021]
["bitfinex","BTCUSD",1760868696985,0.18707386,107600.0,107590.0,0.13158933]
["bitfinex","BTCUSD",1760868697212,0.18707386,107600.0,107590.0,0.09441088]
["bitfinex","BTCUSD",1760868697410,0.18707386,107600.0,107590.0,0.18993088]
["bitfinex","BTCUSD",1760868697788,0.18589749,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760868698031,0.18589749,107590.0,107580.0,0.37583904]
["bitfinex","BTCUSD",1760868698215,0.18660953,107590.0,107580.0,0.09441088]
["bitfinex","BTCUSD",1760868698417,0.1859216,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760868698617,0.1859216,107580.0,107560.0,0.08762381]
["bitfinex","BTCUSD",1760868698963,0.18594272,107560.0,107550.0,0.06219955]
["bitfinex","BTCUSD",1760868699164,0.18594272,107560.0,107550.0,0.18993088]
["bitfinex","BTCUSD",1760868699685,0.18594272,107560.0,107550.0,0.09441088]
["bitfinex","BTCUSD",1760868699816,0.18594272,107560.0,107550.0,0.18989088]
["bitfinex","BTCUSD",1760868700021,0.18594272,107560.0,107550.0,0.37585089]
["bitfinex","BTCUSD",1760868700282,0.00161987,107560.0,107550.0,0.37585089]
["bitfinex","BTCUSD",1760868701069,0.00161987,107560.0,107550.0,0.43203359]
["bitfinex","BTCUSD",1760868701481,0.00161987,107560.0,107550.0,0.77203359]
["bitfinex","BTCUSD",1760868703080,0.00161987,107560.0,107550.0,1.52132801]
["bitfinex","BTCUSD",1760868703281,0.00161987,107560.0,107550.0,1.54132799]
["bitfinex","BTCUSD",1760868704676,0.00161987,107560.0,107550.0,1.68862799]
["bitfinex","BTCUSD",1760868705853,0.00035605,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760868706056,0.00035605,107580.0,107570.0,0.41300169]
["bitfinex","BTCUSD",1760868710248,0.00197559,107580.0,107570.0,0.41300169]
["bitfinex","BTCUSD",1760868715338,0.00197559,107580.0,107570.0,1.50229611]
["bitfinex","BTCUSD",1760868715934,0.00035605,107580.0,107570.0,1.50229611]
["bitfinex","BTCUSD",1760868717708,0.00035605,107580.0,107570.0,1.64959611]
["bitfinex","BTCUSD",1760868718552,0.00035605,107580.0,107570.0,1.66944666]
["bitfinex","BTCUSD",1760868718939,0.00035605,107580.0,107570.0,1.64959611]
["bitfinex","BTCUSD",1760868720238,0.00197549,107580.0,107570.0,1.64959611]
["bitfinex","BTCUSD",1760868720632,0.00197549,107580.0,107570.0,1.66969203]
["bitfinex","BTCUSD",1760868720978,0.00197549,107580.0,107570.0,1.68969201]
["bitfinex","BTCUSD",1760868721180,1e-08,107580.0,107570.0,1.68969201]
["bitfinex","BTCUSD",1760868721387,4e-05,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760868721603,1e-08,107600.0,107590.0,1.65019461]
["bitfinex","BTCUSD",1760868721813,0.00071194,107600.0,107590.0,1.65019461]
["bitfinex","BTCUSD",1760868722014,0.00071194,107600.0,107590.0,1.45677461]
["bitfinex","BTCUSD",1760868722191,0.00071194,107600.0,107590.0,1.58565461]
["bitfinex","BTCUSD",1760868722955,1e-08,107600.0,107590.0,1.58565461]
["bitfinex","BTCUSD",1760868723588,0.0004,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760868723769,0.00089622,107620.0,107610.0,1.19313318]
["bitfinex","BTCUSD",1760868724173,0.00089622,107620.0,107610.0,1.53313318]
["bitfinex","BTCUSD",1760868724414,0.19764628,107620.0,107590.0,0.06717845]
["bitfinex","BTCUSD",1760868724653,0.19516728,107600.0,107590.0,0.09441088]
["bitfinex","BTCUSD",1760868724843,0.19516728,107600.0,107540.0,1.5452228]
["bitfinex","BTCUSD",1760868724844,0.18594272,107560.0,107540.0,1.04929442]
["bitfinex","BTCUSD",1760868725018,0.16476936,107560.0,107550.0,0.09441088]
["bitfinex","BTCUSD",1760868725226,0.19522929,107570.0,107550.0,0.18977088]
["bitfinex","BTCUSD",1760868725620,0.19684887,107570.0,107550.0,0.37572436]
["bitfinex","BTCUSD",1760868725884,0.19684887,107570.0,107550.0,0.43524247]
["bitfinex","BTCUSD",1760868726113,0.19694106,107570.0,107550.0,0.43524247]
["bitfinex","BTCUSD",1760868726317,0.18594272,107560.0,107550.0,0.43524247]
["bitfinex","BTCUSD",1760868726520,0.18594272,107560.0,107550.0,0.24928899]
["bitfinex","BTCUSD",1760868726644,0.19694106,107570.0,107550.0,0.43524832]
["bitfinex","BTCUSD",1760868726845,0.19694106,107570.0,107550.0,0.33988832]
["bitfinex","BTCUSD",1760868727086,0.19694106,107570.0,107560.0,0.09536]
["bitfinex","BTCUSD",1760868727239,0.19694106,107570.0,107560.0,0.23329571]
["bitfinex","BTCUSD",1760868727693,0.19694106,107570.0,107560.0,0.13793571]
["bitfinex","BTCUSD",1760868727897,0.18594272,107560.0,107550.0,0.05951811]
["bitfinex","BTCUSD",1760868728209,0.18594272,107560.0,107550.0,0.18977088]
["bitfinex","BTCUSD",1760868730087,0.18597389,107550.0,107530.0,0.18599456]
["bitfinex","BTCUSD",1760868730288,0.18597389,107550.0,107540.0,0.18977088]
["bitfinex","BTCUSD",1760868730910,0.19523985,107560.0,107540.0,0.37574819]
["bitfinex","BTCUSD",1760868731126,0.18596001,107550.0,107540.0,0.09441088]
["bitfinex","BTCUSD",1760868731324,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868731522,0.18596001,107550.0,107540.0,0.40378873]
["bitfinex","BTCUSD",1760868731749,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868731871,0.19685974,107560.0,107540.0,0.40378873]
["bitfinex","BTCUSD",1760868732077,0.19685974,107560.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868732078,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868732277,0.19673073,107560.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868732495,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868732692,0.18596001,107550.0,107540.0,0.40378873]
["bitfinex","BTCUSD",1760868733106,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868733554,0.18596001,107550.0,107540.0,0.40378873]
["bitfinex","BTCUSD",1760868734156,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868734393,0.18596001,107550.0,107540.0,0.12245142]
["bitfinex","BTCUSD",1760868734554,0.18596001,107550.0,107540.0,0.21860428]
["bitfinex","BTCUSD",1760868734755,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868735357,0.18596001,107550.0,107540.0,0.12245142]
["bitfinex","BTCUSD",1760868735537,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868735907,0.18596001,107550.0,107540.0,0.12245142]
["bitfinex","BTCUSD",1760868736117,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868736436,0.18596001,107550.0,107540.0,0.40378873]
["bitfinex","BTCUSD",1760868737048,0.18596001,107550.0,107540.0,0.21781142]
["bitfinex","BTCUSD",1760868737256,0.18596001,107550.0,107540.0,0.40378873]
["bitfinex","BTCUSD",1760868737884,0.18596001,107550.0,107540.0,0.12245142]
["bitfinex","BTCUSD",1760868738088,0.18596001,107550.0,107540.0,0.18977088]
["bitfinex","BTCUSD",1760868738292,0.18596001,107550.0,107540.0,0.37574819]
["bitfinex","BTCUSD",1760868739023,0.18596001,107550.0,107540.0,0.18977088]
["bitfinex","BTCUSD",1760868739566,0.18596001,107550.0,107540.0,0.09441088]
["bitfinex","BTCUSD",1760868739775,0.18596001,107550.0,107540.0,0.18977088]
["bitfinex","BTCUSD",1760868739980,0.18596001,107550.0,107540.0,0.41332473]
["bitfinex","BTCUSD",1760868740459,0.18596001,107550.0,107540.0,0.13198742]
["bitfinex","BTCUSD",1760868740695,0.18596001,107550.0,107540.0,0.22734742]
["bitfinex","BTCUSD",1760868740904,0.18596001,107550.0,107540.0,0.13198742]
["bitfinex","BTCUSD",1760868741089,0.18596001,107550.0,107540.0,0.22734742]
["bitfinex","BTCUSD",1760868741265,0.18596001,107550.0,107540.0,0.13198742]
["bitfinex","BTCUSD",1760868741471,0.18596001,107550.0,107540.0,0.41407771]
["bitfinex","BTCUSD",1760868741666,0.19511084,107560.0,107540.0,0.41332473]
["bitfinex","BTCUSD",1760868741871,0.18596001,107550.0,107540.0,0.13198742]
["bitfinex","BTCUSD",1760868742071,0.18757988,107550.0,107540.0,0.22734742]
["bitfinex","BTCUSD",1760868742268,0.18757988,107550.0,107540.0,0.13198742]
["bitfinex","BTCUSD",1760868742474,0.18596001,107550.0,107540.0,0.41332473]
["bitfinex","BTCUSD",1760868743867,0.19532148,107570.0,107550.0,0.18595861]
["bitfinex","BTCUSD",1760868744081,0.19532148,107570.0,107560.0,0.28130272]
["bitfinex","BTCUSD",1760868744263,9.219e-05,107570.0,107560.0,0.3757136]
["bitfinex","BTCUSD",1760868744623,0.18601763,107570.0,107560.0,0.18977088]
["bitfinex","BTCUSD",1760868744841,0.18601763,107570.0,107560.0,0.3757136]
["bitfinex","BTCUSD",1760868745418,9.219e-05,107570.0,107560.0,0.3757136]
["bitfinex","BTCUSD",1760868745625,9.219e-05,107570.0,107560.0,0.43787365]
["bitfinex","BTCUSD",1760868746180,0.18601763,107570.0,107560.0,0.25193093]
["bitfinex","BTCUSD",1760868746407,0.18601763,107570.0,107560.0,0.43787365]
["bitfinex","BTCUSD",1760868747346,9.219e-05,107570.0,107560.0,0.43787365]
["bitfinex","BTCUSD",1760868748414,9.219e-05,107570.0,107560.0,1.53716806]
["bitfinex","BTCUSD",1760868748640,9.219e-05,107570.0,107560.0,1.52716807]
["bitfinex","BTCUSD",1760868748914,9.219e-05,107570.0,107560.0,1.53716806]
["bitfinex","BTCUSD",1760868749144,9.219e-05,107570.0,107560.0,1.44180806]
["bitfinex","BTCUSD",1760868749361,9.219e-05,107570.0,107560.0,1.56060807]
["bitfinex","BTCUSD",1760868750051,9.219e-05,107570.0,107560.0,0.77783365]
["bitfinex","BTCUSD",1760868751353,0.00171157,107570.0,107560.0,1.52712807]
["bitfinex","BTCUSD",1760868751559,0.00171157,107570.0,107560.0,1.53712806]
["bitfinex","BTCUSD",1760868752178,0.00171157,107570.0,107560.0,1.53950037]
["bitfinex","BTCUSD",1760868752398,0.00171157,107570.0,107560.0,1.54950036]
["bitfinex","BTCUSD",1760868752568,0.00171157,107570.0,107560.0,1.52712807]
["bitfinex","BTCUSD",1760868752778,0.00171157,107570.0,107560.0,1.53712806]
["bitfinex","BTCUSD",1760868752977,0.00171157,107570.0,107560.0,1.44180806]
["bitfinex","BTCUSD",1760868753383,0.00171157,107570.0,107560.0,1.57060806]
["bitfinex","BTCUSD",1760868753784,0.00171157,107570.0,107560.0,0.82131364]
["bitfinex","BTCUSD",1760868754829,0.00171157,107570.0,107560.0,0.81131365]
["bitfinex","BTCUSD",1760868755476,0.00171157,107570.0,107560.0,0.68251365]
["bitfinex","BTCUSD",1760868755728,0.00171157,107570.0,107560.0,0.34251365]
["bitfinex","BTCUSD",1760868756120,0.00171157,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868756776,0.00171157,107570.0,107560.0,0.34251365]
["bitfinex","BTCUSD",1760868756980,0.18763701,107570.0,107560.0,0.34251365]
["bitfinex","BTCUSD",1760868757178,0.18763701,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868757378,0.00171157,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868757605,0.18763701,107570.0,107560.0,0.15657093]
["bitfinex","BTCUSD",1760868757728,0.18763701,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868758334,0.00171157,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868759139,0.18763701,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868760311,0.18763701,107570.0,107560.0,0.25185093]
["bitfinex","BTCUSD",1760868760513,0.18763701,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868760916,0.00171157,107570.0,107560.0,0.43779365]
["bitfinex","BTCUSD",1760868763836,0.18763701,107570.0,107560.0,0.15657093]
["bitfinex","BTCUSD",1760868764050,0.18763701,107570.0,107560.0,0.18969088]
["bitfinex","BTCUSD",1760868764274,0.18763701,107570.0,107560.0,0.3756336]
["bitfinex","BTCUSD",1760868764901,0.18763701,107570.0,107560.0,0.18969088]
["bitfinex","BTCUSD",1760868765311,0.18763701,107570.0,107560.0,0.3756336]
["bitfinex","BTCUSD",1760868766172,0.00171157,107570.0,107560.0,0.3756336]
["bitfinex","BTCUSD",1760868766372,0.00171157,107570.0,107560.0,0.43179282]
["bitfinex","BTCUSD",1760868766581,0.04772034,107580.0,107560.0,0.43179282]
["bitfinex","BTCUSD",1760868766784,0.04772034,107580.0,107560.0,0.43194172]
["bitfinex","BTCUSD",1760868767635,0.18592544,107570.0,107560.0,0.43194172]
["bitfinex","BTCUSD",1760868769602,0.04772034,107580.0,107560.0,0.43194172]
["bitfinex","BTCUSD",1760868770062,0.18592544,107570.0,107560.0,0.43194172]
["bitfinex","BTCUSD",1760868771212,0.18592544,107570.0,107560.0,0.150719]
["bitfinex","BTCUSD",1760868771430,0.18592544,107570.0,107560.0,0.18979978]
["bitfinex","BTCUSD",1760868771659,0.04772034,107580.0,107560.0,0.3757425]
["bitfinex","BTCUSD",1760868771950,0.18592544,107570.0,107560.0,0.3757425]
["bitfinex","BTCUSD",1760868772985,0.18592544,107570.0,107560.0,0.18979978]
["bitfinex","BTCUSD",1760868773192,0.18754502,107570.0,107560.0,0.18979978]
["bitfinex","BTCUSD",1760868773418,0.18754502,107570.0,107560.0,0.41331834]
["bitfinex","BTCUSD",1760868773618,0.00161958,107570.0,107560.0,0.41331834]
["bitfinex","BTCUSD",1760868776159,0.04772034,107580.0,107560.0,0.41331834]
["bitfinex","BTCUSD",1760868777628,0.18592544,107570.0,107560.0,0.41331834]
["bitfinex","BTCUSD",1760868777853,0.18592544,107570.0,107560.0,0.22733562]
["bitfinex","BTCUSD",1760868778252,0.18592544,107570.0,107560.0,0.41327834]
["bitfinex","BTCUSD",1760868781069,0.04772034,107580.0,107560.0,0.41327834]
["bitfinex","BTCUSD",1760868781273,0.04772034,107580.0,107570.0,0.0952]
["bitfinex","BTCUSD",1760868781513,0.04772034,107580.0,107570.0,0.13652783]
["bitfinex","BTCUSD",1760868782006,0.04933992,107580.0,107570.0,0.13652783]
["bitfinex","BTCUSD",1760868782433,0.04772034,107580.0,107570.0,0.13652783]
["bitfinex","BTCUSD",1760868784278,0.04772034,107580.0,107570.0,0.04132783]
["bitfinex","BTCUSD",1760868784491,0.18592544,107570.0,107560.0,0.0001489]
["bitfinex","BTCUSD",1760868784700,0.52592544,107570.0,107560.0,0.0001489]
["bitfinex","BTCUSD",1760868784906,0.62033632,107570.0,107560.0,0.0001489]
["bitfinex","BTCUSD",1760868785333,3.62033632,107570.0,107560.0,0.0001489]
["bitfinex","BTCUSD",1760868785532,3.62195632,107570.0,107560.0,0.0001489]
["bitfinex","BTCUSD",1760868785946,3.71474274,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868786828,3.80994274,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868787037,0.52592544,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868787655,0.62033632,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868788018,3.62033632,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868789985,3.18592544,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868790400,3.52592544,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868791782,3.71474274,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868792154,3.71574274,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868792733,3.71736274,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868794835,3.62295632,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868796058,3.62133632,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868799052,3.71649632,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868800274,3.7181164,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868802807,3.72811639,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868803031,3.82252281,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868805513,3.83990091,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868806449,3.64425106,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868806651,3.8301765,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868807083,3.73577008,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868807284,3.74577007,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868807646,3.78195235,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868807989,3.78410598,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868808434,3.79869058,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868808724,3.89147692,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868809143,3.88932329,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868809369,3.88832329,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868809679,3.89032329,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868810829,3.73383471,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868811287,3.73545515,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868812476,3.74113846,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868813279,3.73545515,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868813688,3.64104873,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868818106,3.73906873,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868818336,3.14970647,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868818569,3.13512187,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868818768,3.58024186,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868818976,3.61642414,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868819544,3.22862143,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868819949,3.56862143,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868820460,3.56662143,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868821067,3.66102785,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868821811,3.66264817,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868822015,3.66364817,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868822216,3.56924175,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868826420,3.56884175,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868826659,3.56880175,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868829144,0.54592386,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868829352,0.20430354,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868831426,0.54434106,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868831740,0.54334106,107570.0,107560.0,0.0007938]
["bitfinex","BTCUSD",1760868831940,0.54434106,107570.0,107560.0,0.0007938]
["bitfinex","BTCUSD",1760868832148,0.35841562,107570.0,107560.0,0.18673652]
["bitfinex","BTCUSD",1760868832350,0.35841562,107570.0,107560.0,0.22321212]
["bitfinex","BTCUSD",1760868832574,0.04772034,107580.0,107560.0,0.22321212]
["bitfinex","BTCUSD",1760868832780,0.06513147,107580.0,107560.0,0.22321212]
["bitfinex","BTCUSD",1760868832982,0.18592544,107570.0,107560.0,0.22321212]
["bitfinex","BTCUSD",1760868833183,0.06513147,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760868833184,0.04772034,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760868833384,0.54331918,107580.0,107570.0,0.05035484]
["bitfinex","BTCUSD",1760868833593,0.20331918,107580.0,107570.0,0.14539484]
["bitfinex","BTCUSD",1760868833793,0.00161975,107580.0,107570.0,0.33132028]
["bitfinex","BTCUSD",1760868834109,0.18752791,107580.0,107570.0,0.14539484]
["bitfinex","BTCUSD",1760868834272,0.18752791,107580.0,107570.0,0.33132028]
["bitfinex","BTCUSD",1760868835447,0.00161975,107580.0,107570.0,0.42573116]
["bitfinex","BTCUSD",1760868836526,0.18752791,107580.0,107570.0,0.23980572]
["bitfinex","BTCUSD",1760868836730,0.18752791,107580.0,107570.0,0.24080572]
["bitfinex","BTCUSD",1760868838134,0.18590816,107580.0,107570.0,0.24080572]
["bitfinex","BTCUSD",1760868839227,0.18590816,107580.0,107570.0,0.14639484]
["bitfinex","BTCUSD",1760868839843,0.18590816,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760868840058,0.18590816,107580.0,107570.0,0.096]
["bitfinex","BTCUSD",1760868840386,0.52590816,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760868840568,0.62031904,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760868840703,3.62031904,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1760868841122,0.18592544,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868841736,0.21387775,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868842437,0.21549769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868848376,3.64990857,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868848585,3.74490857,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868848810,3.83769505,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868850377,3.83869505,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868850995,3.83769505,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868851258,3.83869505,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868851961,3.74428863,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868853009,3.74590884,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868853855,3.65090884,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868854223,3.74590884,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868854596,3.74490884,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868855016,3.64990884,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868856118,3.64828863,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868856328,3.74269505,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868857181,3.82401078,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868857366,3.85110335,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868857569,3.86851238,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868857778,3.84404036,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868858132,3.84304036,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868858568,3.91659137,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868858919,3.8914579,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868860293,3.90604335,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760868860507,0.5260292,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760868860705,0.52607876,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760868861083,0.5276994,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760868861287,0.55566734,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760868861814,0.56677884,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760868866035,0.22677884,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760868866241,0.2251582,107510.0,107500.0,0.18608651]
["bitfinex","BTCUSD",1760868866420,0.039129,107510.0,107500.0,0.2233011]
["bitfinex","BTCUSD",1760868866633,0.039129,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868867123,0.01116106,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868867730,0.19719026,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868867940,0.01116106,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868868450,0.01116106,107510.0,107500.0,0.22666547]
["bitfinex","BTCUSD",1760868868451,0.19719026,107510.0,107500.0,0.22666547]
["bitfinex","BTCUSD",1760868869652,0.19719026,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868870426,0.19881071,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868871371,0.01278151,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868871867,0.00167001,107510.0,107500.0,0.41271198]
["bitfinex","BTCUSD",1760868873320,0.00167001,107510.0,107500.0,0.41471198]
["bitfinex","BTCUSD",1760868882611,0.00167001,107510.0,107500.0,0.56201198]
["bitfinex","BTCUSD",1760868883291,0.00167001,107510.0,107500.0,0.90201198]
["bitfinex","BTCUSD",1760868883511,0.3069197,107570.0,107540.0,0.18596077]
["bitfinex","BTCUSD",1760868883715,3.0,107560.0,107550.0,0.28088001]
["bitfinex","BTCUSD",1760868884129,0.2790156,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868884329,0.01742209,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868884531,0.18597508,107570.0,107550.0,0.28088001]
["bitfinex","BTCUSD",1760868884731,0.52597508,107570.0,107550.0,0.42671712]
["bitfinex","BTCUSD",1760868885487,0.34004964,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868885839,0.52597508,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868886342,0.01107929,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868886506,0.19862451,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868886707,0.19700473,107570.0,107560.0,0.2472087]
["bitfinex","BTCUSD",1760868887459,0.01107929,107570.0,107560.0,0.2472087]
["bitfinex","BTCUSD",1760868887677,4.964e-05,107570.0,107560.0,0.34161958]
["bitfinex","BTCUSD",1760868888289,4.964e-05,107570.0,107560.0,0.43653958]
["bitfinex","BTCUSD",1760868888882,4.964e-05,107570.0,107560.0,0.43753958]
["bitfinex","BTCUSD",1760868890305,4.964e-05,107570.0,107560.0,0.43653958]
["bitfinex","BTCUSD",1760868890613,4.964e-05,107570.0,107560.0,0.43753958]
["bitfinex","BTCUSD",1760868890977,4.964e-05,107570.0,107560.0,0.43653958]
["bitfinex","BTCUSD",1760868891178,0.00166908,107570.0,107560.0,0.43653958]
["bitfinex","BTCUSD",1760868891379,0.00166908,107570.0,107560.0,0.43753958]
["bitfinex","BTCUSD",1760868893303,0.00166908,107570.0,107560.0,0.77753958]
["bitfinex","BTCUSD",1760868900533,0.00166908,107570.0,107560.0,0.68261958]
["bitfinex","BTCUSD",1760868900736,0.00166908,107570.0,107560.0,0.34261958]
["bitfinex","BTCUSD",1760868901037,0.00166908,107570.0,107560.0,0.43745958]
["bitfinex","BTCUSD",1760868903036,0.00166908,107570.0,107560.0,0.77745958]
["bitfinex","BTCUSD",1760868905662,1e-08,107570.0,107560.0,0.77745958]
["bitfinex","BTCUSD",1760868905862,0.18621223,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760868905990,0.00050476,107610.0,107600.0,0.31789005]
["bitfinex","BTCUSD",1760868906201,0.18636109,107610.0,107600.0,0.31789005]
["bitfinex","BTCUSD",1760868906397,0.2036875,107610.0,107600.0,0.31789005]
["bitfinex","BTCUSD",1760868906629,0.2036875,107610.0,107600.0,0.13201645]
["bitfinex","BTCUSD",1760868907216,0.2036875,107610.0,107600.0,0.31789005]
["bitfinex","BTCUSD",1760868907438,0.21496618,107610.0,107600.0,0.13201645]
["bitfinex","BTCUSD",1760868907692,0.21496618,107610.0,107600.0,0.03817645]
["bitfinex","BTCUSD",1760868907909,3.55496618,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1760868908133,3.64937706,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1760868908809,0.18592544,107570.0,107560.0,0.06126598]
["bitfinex","BTCUSD",1760868908980,0.18592544,107570.0,107560.0,0.18925088]
["bitfinex","BTCUSD",1760868909529,0.18592544,107570.0,107560.0,0.09441088]
["bitfinex","BTCUSD",1760868909838,0.18592544,107570.0,107560.0,0.09484]
["bitfinex","BTCUSD",1760868910043,0.18594931,107560.0,107540.0,0.19521312]
["bitfinex","BTCUSD",1760868910336,0.18754516,107570.0,107550.0,0.3752084]
["bitfinex","BTCUSD",1760868910553,0.18754516,107570.0,107550.0,0.43225977]
["bitfinex","BTCUSD",1760868911094,0.00161972,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760868911292,0.00161972,107570.0,107560.0,0.2803536]
["bitfinex","BTCUSD",1760868913163,0.00161972,107570.0,107560.0,0.2813536]
["bitfinex","BTCUSD",1760868916377,0.01090852,107580.0,107570.0,0.18592544]
["bitfinex","BTCUSD",1760868916582,0.01090852,107580.0,107570.0,0.42190422]
["bitfinex","BTCUSD",1760868916788,0.19518632,107590.0,107570.0,0.42190422]
["bitfinex","BTCUSD",1760868916999,0.21259641,107590.0,107570.0,0.42190422]
["bitfinex","BTCUSD",1760868917477,0.18590816,107580.0,107570.0,0.42190422]
["bitfinex","BTCUSD",1760868917908,0.19669331,107580.0,107570.0,0.23597878]
["bitfinex","BTCUSD",1760868918279,0.19669331,107580.0,107570.0,0.1425279]
["bitfinex","BTCUSD",1760868919151,0.19669331,107580.0,107570.0,0.1415279]
["bitfinex","BTCUSD",1760868919703,0.19669331,107580.0,107570.0,0.32745334]
["bitfinex","BTCUSD",1760868921355,0.19669331,107580.0,107570.0,0.1415279]
["bitfinex","BTCUSD",1760868922512,0.19669331,107580.0,107570.0,0.0948]
["bitfinex","BTCUSD",1760868922719,0.19831296,107580.0,107570.0,0.0948]
["bitfinex","BTCUSD",1760868923313,0.19669331,107580.0,107570.0,0.0948]
["bitfinex","BTCUSD",1760868923534,0.19669331,107580.0,107570.0,0.28072544]
["bitfinex","BTCUSD",1760868924213,0.01078515,107580.0,107570.0,0.28072544]
["bitfinex","BTCUSD",1760868924369,0.01078515,107580.0,107570.0,0.32832195]
["bitfinex","BTCUSD",1760868924571,0.19518632,107590.0,107570.0,0.32832195]
["bitfinex","BTCUSD",1760868924829,0.18590816,107580.0,107570.0,0.32832195]
["bitfinex","BTCUSD",1760868925583,0.19671867,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868926031,0.19671867,107580.0,107570.0,0.14339651]
["bitfinex","BTCUSD",1760868927284,0.19671867,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868927543,0.19671867,107580.0,107570.0,0.14339651]
["bitfinex","BTCUSD",1760868927702,0.19671867,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868930452,0.19671867,107580.0,107570.0,0.14339651]
["bitfinex","BTCUSD",1760868930853,0.19671867,107580.0,107570.0,0.14437795]
["bitfinex","BTCUSD",1760868931844,0.19671867,107580.0,107570.0,0.33030339]
["bitfinex","BTCUSD",1760868932065,0.19671867,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868932912,0.01243013,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868933258,0.01081051,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868933617,0.18590816,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868934011,0.1966863,107580.0,107570.0,0.32932195]
["bitfinex","BTCUSD",1760868934716,0.01077814,107580.0,107570.0,0.42373283]
["bitfinex","BTCUSD",1760868934921,3.1858736,107600.0,107580.0,0.18589071]
["bitfinex","BTCUSD",1760868935124,0.1858736,107600.0,107590.0,0.0948]
["bitfinex","BTCUSD",1760868935339,0.5258736,107600.0,107590.0,0.28069088]
["bitfinex","BTCUSD",1760868935740,0.34,107600.0,107590.0,0.28069088]
["bitfinex","BTCUSD",1760868935946,0.53646595,107600.0,107590.0,0.0948]
["bitfinex","BTCUSD",1760868936088,0.53646595,107600.0,107590.0,0.28069088]
["bitfinex","BTCUSD",1760868936304,0.53646595,107600.0,107590.0,0.34298081]
["bitfinex","BTCUSD",1760868937522,0.19646595,107600.0,107590.0,0.34298081]
["bitfinex","BTCUSD",1760868937969,0.01059235,107600.0,107590.0,0.34298081]
["bitfinex","BTCUSD",1760868938136,0.19646595,107600.0,107590.0,0.34298081]
["bitfinex","BTCUSD",1760868938334,0.1858736,107600.0,107590.0,0.15708993]
["bitfinex","BTCUSD",1760868939199,0.19676779,107600.0,107590.0,0.15708993]
["bitfinex","BTCUSD",1760868940122,0.18589088,107590.0,107570.0,0.18592521]
["bitfinex","BTCUSD",1760868940276,0.18590816,107580.0,107570.0,0.09441088]
["bitfinex","BTCUSD",1760868940477,0.18590816,107580.0,107570.0,0.18917088]
["bitfinex","BTCUSD",1760868941810,0.18590816,107580.0,107570.0,0.37509632]
["bitfinex","BTCUSD",1760868941972,0.18590816,107580.0,107570.0,0.37609632]
["bitfinex","BTCUSD",1760868942161,0.18589088,107590.0,107570.0,0.43322992]
["bitfinex","BTCUSD",1760868942375,0.20606147,107600.0,107570.0,0.43322992]
["bitfinex","BTCUSD",1760868942589,0.18589096,107590.0,107570.0,0.43322992]
["bitfinex","BTCUSD",1760868943325,0.18590816,107580.0,107570.0,0.43322992]
["bitfinex","BTCUSD",1760868943505,0.18590816,107580.0,107570.0,0.43222992]
["bitfinex","BTCUSD",1760868943703,0.18589096,107590.0,107540.0,0.34]
["bitfinex","BTCUSD",1760868943905,0.18596001,107550.0,107540.0,9.219e-05]
["bitfinex","BTCUSD",1760868944089,0.19523985,107560.0,107540.0,0.09485219]
["bitfinex","BTCUSD",1760868944290,0.19523899,107570.0,107540.0,0.28082572]
["bitfinex","BTCUSD",1760868944537,0.52592858,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760868944747,0.52592858,107570.0,107560.0,0.09476]
["bitfinex","BTCUSD",1760868945401,0.18596001,107550.0,107540.0,0.14211489]
["bitfinex","BTCUSD",1760868945586,0.18596001,107550.0,107540.0,0.18926307]
["bitfinex","BTCUSD",1760868947873,0.18596001,107550.0,107540.0,0.19026307]
["bitfinex","BTCUSD",1760868948285,0.18595733,107560.0,107540.0,0.37624038]
["bitfinex","BTCUSD",1760868948486,0.53522485,107570.0,107550.0,0.28037089]
["bitfinex","BTCUSD",1760868948699,0.53522485,107570.0,107560.0,0.09476]
["bitfinex","BTCUSD",1760868948938,0.19522485,107570.0,107560.0,0.31821581]
["bitfinex","BTCUSD",1760868949839,0.19522485,107570.0,107560.0,0.13227309]
["bitfinex","BTCUSD",1760868950039,0.19520356,107580.0,107560.0,0.31821581]
["bitfinex","BTCUSD",1760868950255,0.19520356,107580.0,107560.0,0.41262669]
["bitfinex","BTCUSD",1760868950603,0.18592544,107570.0,107560.0,0.41262669]
["bitfinex","BTCUSD",1760868951849,0.18592544,107570.0,107560.0,0.41362669]
["bitfinex","BTCUSD",1760868952265,0.18754512,107570.0,107560.0,0.41362669]
["bitfinex","BTCUSD",1760868953869,0.00161968,107570.0,107560.0,0.41362669]
["bitfinex","BTCUSD",1760868954070,0.18754512,107570.0,107560.0,0.41362669]
["bitfinex","BTCUSD",1760868956388,0.18754512,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868960793,0.18754512,107570.0,107560.0,0.23311397]
["bitfinex","BTCUSD",1760868961234,0.18754512,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868961791,0.00161968,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868962442,0.18754512,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868962640,0.00161968,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868963056,0.18754512,107570.0,107560.0,0.23311397]
["bitfinex","BTCUSD",1760868964181,0.18754512,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868964765,0.00161968,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868966749,0.18754512,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868966953,0.18754512,107570.0,107560.0,0.23311397]
["bitfinex","BTCUSD",1760868967357,0.18754512,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868967555,0.00161968,107570.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868978718,0.93873473,107600.0,107560.0,0.41905669]
["bitfinex","BTCUSD",1760868978921,0.34,107590.0,107570.0,0.18591672]
["bitfinex","BTCUSD",1760868979122,0.53521729,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868981390,0.53530953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868983406,0.53692912,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868984959,0.19692912,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868986767,0.19530953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868986933,0.19530953,107590.0,107580.0,0.12879008]
["bitfinex","BTCUSD",1760868992709,0.19530953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868992847,0.19692913,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868993277,0.19530953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868993942,0.19030953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868996388,0.19192913,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760868996589,0.19192913,107590.0,107580.0,0.11019773]
["bitfinex","BTCUSD",1760868996805,0.19030953,107590.0,107580.0,0.11019773]
["bitfinex","BTCUSD",1760869001278,0.19030953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760869002815,0.19192916,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760869003114,0.19030953,107590.0,107580.0,0.09468]
["bitfinex","BTCUSD",1760869004179,0.18592544,107570.0,107560.0,0.33259215]
["bitfinex","BTCUSD",1760869004413,0.18592544,107570.0,107560.0,0.2412511]
["bitfinex","BTCUSD",1760869005071,0.18592544,107570.0,107560.0,0.04294309]
["bitfinex","BTCUSD",1760869005277,0.52592544,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869005450,3.62033632,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869005885,3.62033632,107570.0,107560.0,0.00643]
["bitfinex","BTCUSD",1760869006290,3.62033632,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869006706,3.62133632,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869011235,3.62295624,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869012571,3.81196266,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869012747,3.71755624,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869015832,3.7455141,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869017486,3.6509141,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869017663,3.7455141,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869018307,3.6509141,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869019919,0.6509141,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869020145,0.21650322,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869020348,0.18692544,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869020485,0.52692544,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869024724,0.52854525,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869027461,0.52692544,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869032057,0.52854525,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869032403,0.52692544,107570.0,107560.0,0.00543]
["bitfinex","BTCUSD",1760869035290,0.52692544,107570.0,107560.0,0.00493]
["bitfinex","BTCUSD",1760869035879,0.52692544,107570.0,107560.0,0.19087272]
["bitfinex","BTCUSD",1760869036026,0.52692544,107570.0,107560.0,0.23801184]
["bitfinex","BTCUSD",1760869036220,0.52692544,107570.0,107560.0,0.05206912]
["bitfinex","BTCUSD",1760869036425,0.52854521,107570.0,107560.0,0.05206912]
["bitfinex","BTCUSD",1760869036629,0.52692544,107570.0,107560.0,0.05206912]
["bitfinex","BTCUSD",1760869038747,0.52692544,107570.0,107560.0,0.00493]
["bitfinex","BTCUSD",1760869041069,0.52692544,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869041280,3.76203859,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869041473,3.84160954,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869041648,3.86957091,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869041852,3.93688476,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869042062,3.76125904,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869042263,3.74381769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869042869,3.74281769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869043218,3.75281768,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869043382,3.74481769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869043614,3.75481768,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869043788,3.86465951,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869044186,3.86565951,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869044361,3.86727965,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869045712,3.85727966,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869045892,3.86727965,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869047455,3.66835324,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869047659,3.74543783,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869048036,3.74381769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869049093,3.74281769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869049519,3.74381769,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869049745,3.8482241,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869050002,3.91182499,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869050480,3.93686203,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869050924,4.0619346,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869052334,4.07459008,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869052609,4.06484654,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869053121,3.96686654,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869053360,3.91082499,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869053600,3.91282499,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869053840,3.92264506,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869054101,3.93264505,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869055233,3.92264506,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869056773,3.92900998,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869058398,3.94359427,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869064534,3.93227295,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869068072,4.03025295,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869069974,3.69025295,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869072006,4.03025295,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869075687,4.03187332,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1760869078117,0.1860292,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760869078298,0.28044008,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760869078694,0.28206048,107510.0,107500.0,4e-05]
["bitfinex","BTCUSD",1760869079202,0.28206048,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869079701,0.62206048,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869080141,0.3416204,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869080475,0.53814646,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869083162,0.19652606,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869085137,0.01049686,107510.0,107500.0,0.18623544]
["bitfinex","BTCUSD",1760869085340,0.19652606,107510.0,107500.0,0.03741861]
["bitfinex","BTCUSD",1760869085577,0.1860292,107510.0,107500.0,0.03741861]
["bitfinex","BTCUSD",1760869085994,0.19622829,107510.0,107500.0,0.03741861]
["bitfinex","BTCUSD",1760869086830,0.19622829,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869088546,0.53622829,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869090281,0.63063917,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869091376,3.63063917,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869092068,0.63063917,107510.0,107500.0,0.00018893]
["bitfinex","BTCUSD",1760869092532,0.53622829,107510.0,107500.0,0.18623544]
["bitfinex","BTCUSD",1760869092745,0.01019909,107510.0,107500.0,0.22346519]
["bitfinex","BTCUSD",1760869092992,0.1860266,107550.0,107530.0,0.18599353]
["bitfinex","BTCUSD",1760869093238,0.02796541,107540.0,107530.0,0.28043353]
["bitfinex","BTCUSD",1760869093500,0.01029334,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760869093714,0.19531347,107560.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1760869093918,0.01743751,107560.0,107550.0,0.28044001]
["bitfinex","BTCUSD",1760869094117,0.18594272,107560.0,107550.0,0.09448]
["bitfinex","BTCUSD",1760869094320,0.52756264,107560.0,107550.0,0.09448]
["bitfinex","BTCUSD",1760869094746,0.53769287,107560.0,107550.0,0.09457219]
["bitfinex","BTCUSD",1760869094946,0.53769287,107560.0,107550.0,0.10963761]
["bitfinex","BTCUSD",1760869095995,0.01175015,107560.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869097459,0.01013023,107560.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869097780,0.18594272,107560.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869098320,0.18598388,107570.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869098523,0.18594272,107560.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869098772,0.19622226,107570.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869099190,0.18594272,107560.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869099765,0.18594272,107560.0,107550.0,0.10963761]
["bitfinex","BTCUSD",1760869100441,0.18594272,107560.0,107550.0,0.11158858]
["bitfinex","BTCUSD",1760869100854,0.18594272,107560.0,107550.0,0.29754859]
["bitfinex","BTCUSD",1760869101064,0.18594272,107560.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869101564,0.19622226,107570.0,107550.0,0.29559762]
["bitfinex","BTCUSD",1760869102130,0.01023838,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760869102339,0.18592544,107570.0,107560.0,0.23409675]
["bitfinex","BTCUSD",1760869102584,0.18592544,107570.0,107560.0,0.04815403]
["bitfinex","BTCUSD",1760869102786,0.1875452,107570.0,107560.0,0.04815403]
["bitfinex","BTCUSD",1760869103258,0.19745344,107570.0,107560.0,0.04815403]
["bitfinex","BTCUSD",1760869103629,0.18594272,107560.0,107550.0,0.20404849]
["bitfinex","BTCUSD",1760869104008,0.18594272,107560.0,107550.0,0.3900085]
["bitfinex","BTCUSD",1760869104701,0.19745344,107570.0,107550.0,0.3900085]
["bitfinex","BTCUSD",1760869105897,0.18594272,107560.0,107550.0,0.3900085]
["bitfinex","BTCUSD",1760869106331,0.19745344,107570.0,107550.0,0.3900085]
["bitfinex","BTCUSD",1760869107157,0.18594272,107560.0,107550.0,0.3900085]
["bitfinex","BTCUSD",1760869107345,0.19745344,107570.0,107550.0,0.3900085]
["bitfinex","BTCUSD",1760869110725,0.011528,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760869110950,0.011528,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869111163,0.19745344,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869111865,0.011528,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869113193,0.19745344,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869113411,0.011528,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869116832,0.19745344,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869116980,0.011528,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869120929,0.19745344,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869121303,0.011528,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869122551,0.19745344,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869123019,0.19745344,107570.0,107560.0,0.05759512]
["bitfinex","BTCUSD",1760869123459,0.19745344,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869124801,0.19745344,107570.0,107560.0,0.15195512]
["bitfinex","BTCUSD",1760869125005,0.19745344,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869125208,0.011528,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869125414,0.19745344,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869126500,0.011528,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869126709,0.19745344,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869127872,0.19745344,107570.0,107560.0,0.15195512]
["bitfinex","BTCUSD",1760869128282,0.19745344,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869129197,0.011528,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869129380,0.19528588,107590.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869129684,0.18592544,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869130088,0.18591419,107580.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869131119,0.18592544,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869131462,0.19600093,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869133807,0.01007549,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869134006,0.01169516,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869134228,0.18754511,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869134934,0.01155627,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869140101,0.19748171,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869140472,0.01155627,107570.0,107560.0,0.33789784]
["bitfinex","BTCUSD",1760869141792,0.01155627,107570.0,107560.0,0.24353784]
["bitfinex","BTCUSD",1760869141927,0.01155627,107570.0,107560.0,0.15191512]
["bitfinex","BTCUSD",1760869142137,0.01155627,107570.0,107560.0,0.33785784]
["bitfinex","BTCUSD",1760869143556,0.01155627,107570.0,107560.0,0.43226872]
["bitfinex","BTCUSD",1760869150373,0.00161967,107570.0,107560.0,0.468451]
["bitfinex","BTCUSD",1760869151656,0.00161967,107570.0,107560.0,0.469451]
["bitfinex","BTCUSD",1760869152055,0.00161967,107570.0,107560.0,0.468451]
["bitfinex","BTCUSD",1760869152432,0.00161967,107570.0,107560.0,0.470451]
["bitfinex","BTCUSD",1760869152655,4e-05,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760869152861,4e-05,107600.0,107590.0,0.31735078]
["bitfinex","BTCUSD",1760869153263,0.00992183,107600.0,107590.0,0.31735078]
["bitfinex","BTCUSD",1760869153933,0.00992183,107600.0,107590.0,0.41176166]
["bitfinex","BTCUSD",1760869155620,0.0003559,107610.0,107600.0,0.22205588]
["bitfinex","BTCUSD",1760869155825,0.00050476,107610.0,107600.0,0.37984851]
["bitfinex","BTCUSD",1760869156025,0.00050476,107610.0,107600.0,1.45979653]
["bitfinex","BTCUSD",1760869156217,0.00212381,107610.0,107600.0,1.46974425]
["bitfinex","BTCUSD",1760869156451,0.00212381,107610.0,107600.0,1.47346801]
["bitfinex","BTCUSD",1760869157365,0.00212381,107610.0,107600.0,1.56770801]
["bitfinex","BTCUSD",1760869158030,0.00212381,107610.0,107600.0,1.56870801]
["bitfinex","BTCUSD",1760869158931,0.00212381,107610.0,107600.0,1.578708]
["bitfinex","BTCUSD",1760869159807,0.00212381,107610.0,107600.0,1.65708439]
["bitfinex","BTCUSD",1760869160247,1e-08,107610.0,107600.0,1.65608439]
["bitfinex","BTCUSD",1760869160470,1e-08,107620.0,107610.0,0.5320386]
["bitfinex","BTCUSD",1760869160702,0.0004,107630.0,107620.0,0.52583906]
["bitfinex","BTCUSD",1760869160919,0.0004,107630.0,107620.0,0.71448994]
["bitfinex","BTCUSD",1760869161138,0.00201878,107630.0,107620.0,0.71448994]
["bitfinex","BTCUSD",1760869162817,0.00201878,107630.0,107620.0,0.62024994]
["bitfinex","BTCUSD",1760869163023,0.00201878,107630.0,107620.0,0.71448994]
["bitfinex","BTCUSD",1760869163227,0.00201878,107630.0,107620.0,0.77208506]
["bitfinex","BTCUSD",1760869163435,0.00201878,107630.0,107620.0,0.77308506]
["bitfinex","BTCUSD",1760869164081,0.00201878,107630.0,107620.0,0.67884506]
["bitfinex","BTCUSD",1760869164282,0.00201878,107630.0,107620.0,0.77304506]
["bitfinex","BTCUSD",1760869166478,0.0004,107630.0,107620.0,0.93847932]
["bitfinex","BTCUSD",1760869166889,0.00111164,107630.0,107620.0,0.93847932]
["bitfinex","BTCUSD",1760869168720,0.00111164,107630.0,107620.0,1.23847932]
["bitfinex","BTCUSD",1760869170339,1e-08,107630.0,107620.0,1.1273616]
["bitfinex","BTCUSD",1760869170487,1e-08,107630.0,107620.0,1.13736159]
["bitfinex","BTCUSD",1760869170893,0.00161867,107630.0,107620.0,1.13736159]
["bitfinex","BTCUSD",1760869171101,0.00161867,107630.0,107620.0,1.1273616]
["bitfinex","BTCUSD",1760869171410,1e-08,107630.0,107620.0,1.13636159]
["bitfinex","BTCUSD",1760869171630,0.0004,107640.0,107630.0,0.22200407]
["bitfinex","BTCUSD",1760869171827,0.0004,107640.0,107630.0,1.09354287]
["bitfinex","BTCUSD",1760869173467,0.0004,107640.0,107630.0,1.05836059]
["bitfinex","BTCUSD",1760869173668,0.0004,107640.0,107630.0,1.09454287]
["bitfinex","BTCUSD",1760869175401,0.0004,107640.0,107630.0,1.24184287]
["bitfinex","BTCUSD",1760869176630,0.0016583,107650.0,107640.0,0.56198681]
["bitfinex","BTCUSD",1760869176808,0.0016583,107650.0,107640.0,1.11393944]
["bitfinex","BTCUSD",1760869176809,0.00180704,107650.0,107640.0,1.11393944]
["bitfinex","BTCUSD",1760869177416,0.00180704,107650.0,107640.0,1.08147951]
["bitfinex","BTCUSD",1760869177623,0.00018874,107650.0,107640.0,1.11766179]
["bitfinex","BTCUSD",1760869177818,0.00090017,107650.0,107640.0,1.11766179]
["bitfinex","BTCUSD",1760869178605,0.00090017,107650.0,107640.0,1.13565215]
["bitfinex","BTCUSD",1760869178949,0.00090017,107650.0,107640.0,1.13665215]
["bitfinex","BTCUSD",1760869179349,0.00090017,107650.0,107640.0,1.13565215]
["bitfinex","BTCUSD",1760869179739,0.00090017,107650.0,107640.0,1.13665215]
["bitfinex","BTCUSD",1760869180961,0.00251815,107650.0,107640.0,1.13665215]
["bitfinex","BTCUSD",1760869182921,0.00251815,107650.0,107640.0,1.23466215]
["bitfinex","BTCUSD",1760869183146,0.00251815,107650.0,107640.0,1.13665215]
["bitfinex","BTCUSD",1760869187183,0.00251815,107650.0,107640.0,1.28395215]
["bitfinex","BTCUSD",1760869187580,0.00251815,107650.0,107640.0,1.29395214]
["bitfinex","BTCUSD",1760869189500,0.00251815,107650.0,107640.0,1.01739215]
["bitfinex","BTCUSD",1760869189947,0.00251815,107650.0,107640.0,0.87180179]
["bitfinex","BTCUSD",1760869190148,0.00251815,107650.0,107640.0,0.96592179]
["bitfinex","BTCUSD",1760869190708,0.0004,107660.0,107650.0,0.86196955]
["bitfinex","BTCUSD",1760869190916,0.0004,107660.0,107650.0,1.0455846]
["bitfinex","BTCUSD",1760869191735,1e-08,107660.0,107650.0,1.0455846]
["bitfinex","BTCUSD",1760869191940,1e-08,107660.0,107650.0,1.8065326]
["bitfinex","BTCUSD",1760869192650,1e-08,107660.0,107650.0,1.8055326]
["bitfinex","BTCUSD",1760869192850,1e-08,107660.0,107650.0,1.79553261]
["bitfinex","BTCUSD",1760869193050,1e-08,107660.0,107650.0,1.8065326]
["bitfinex","BTCUSD",1760869195269,1e-08,107660.0,107650.0,0.7465846]
["bitfinex","BTCUSD",1760869195493,1e-08,107660.0,107650.0,0.8406646]
["bitfinex","BTCUSD",1760869195699,1e-08,107660.0,107650.0,0.80448232]
["bitfinex","BTCUSD",1760869195932,1e-08,107660.0,107650.0,0.8406646]
["bitfinex","BTCUSD",1760869196165,1e-08,107660.0,107650.0,2.02791262]
["bitfinex","BTCUSD",1760869196451,0.00035566,107660.0,107650.0,1.72791262]
["bitfinex","BTCUSD",1760869196783,0.00035566,107660.0,107650.0,2.02791262]
["bitfinex","BTCUSD",1760869197247,1e-08,107660.0,107650.0,2.0479126]
["bitfinex","BTCUSD",1760869197958,0.00048,107670.0,107660.0,0.22195229]
["bitfinex","BTCUSD",1760869198164,0.00048,107670.0,107660.0,0.53125828]
["bitfinex","BTCUSD",1760869198508,0.00048,107670.0,107660.0,0.53497971]
["bitfinex","BTCUSD",1760869199035,0.00048,107670.0,107660.0,0.53597971]
["bitfinex","BTCUSD",1760869201007,0.00048,107670.0,107660.0,0.52597972]
["bitfinex","BTCUSD",1760869201127,0.00209773,107670.0,107660.0,0.53597971]
["bitfinex","BTCUSD",1760869202249,0.01844545,107700.0,107660.0,0.53597971]
["bitfinex","BTCUSD",1760869202412,0.94508178,107760.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760869202612,0.2037101,107720.0,107710.0,0.09408]
["bitfinex","BTCUSD",1760869203181,0.18571826,107690.0,107680.0,0.1473]
["bitfinex","BTCUSD",1760869203392,0.18575035,107680.0,107660.0,0.24436512]
["bitfinex","BTCUSD",1760869203595,0.18575035,107680.0,107670.0,0.18849088]
["bitfinex","BTCUSD",1760869203802,0.19500417,107690.0,107670.0,0.37424273]
["bitfinex","BTCUSD",1760869204002,0.00071114,107680.0,107670.0,0.43703237]
["bitfinex","BTCUSD",1760869204468,0.00071114,107680.0,107670.0,0.47321465]
["bitfinex","BTCUSD",1760869205839,0.00071114,107680.0,107670.0,0.47421465]
["bitfinex","BTCUSD",1760869206826,0.18806449,107680.0,107670.0,0.15820052]
["bitfinex","BTCUSD",1760869207021,0.18806449,107680.0,107670.0,0.25228052]
["bitfinex","BTCUSD",1760869207254,0.52806449,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1760869207661,0.52644665,107680.0,107670.0,0.09408]
["bitfinex","BTCUSD",1760869208586,0.00071114,107680.0,107670.0,0.09408]
["bitfinex","BTCUSD",1760869208790,0.18644665,107680.0,107670.0,0.12206493]
["bitfinex","BTCUSD",1760869209563,0.00071114,107680.0,107670.0,0.30781769]
["bitfinex","BTCUSD",1760869211136,0.00232913,107680.0,107670.0,0.40222857]
["bitfinex","BTCUSD",1760869211340,0.00232913,107680.0,107670.0,0.43841085]
["bitfinex","BTCUSD",1760869214329,0.00232913,107680.0,107670.0,0.43941085]
["bitfinex","BTCUSD",1760869214740,0.18806464,107680.0,107670.0,0.001]
["bitfinex","BTCUSD",1760869214945,0.00232913,107680.0,107670.0,0.28079276]
["bitfinex","BTCUSD",1760869215745,0.18806464,107680.0,107670.0,0.28079276]
["bitfinex","BTCUSD",1760869215947,0.18806464,107680.0,107670.0,0.09504]
["bitfinex","BTCUSD",1760869216156,0.18806464,107680.0,107670.0,0.09596891]
["bitfinex","BTCUSD",1760869216369,0.18806464,107680.0,107670.0,0.09404]
["bitfinex","BTCUSD",1760869217416,0.00232913,107680.0,107670.0,0.27979276]
["bitfinex","BTCUSD",1760869217616,0.18806464,107680.0,107670.0,0.09404]
["bitfinex","BTCUSD",1760869220306,0.18806464,107680.0,107670.0,0.27979276]
["bitfinex","BTCUSD",1760869220544,0.18806464,107680.0,107670.0,0.09404]
["bitfinex","BTCUSD",1760869220953,0.18806464,107680.0,107670.0,0.12202089]
["bitfinex","BTCUSD",1760869222284,0.18806464,107680.0,107670.0,0.09404]
["bitfinex","BTCUSD",1760869222825,0.52806464,107680.0,107670.0,0.09404]
["bitfinex","BTCUSD",1760869223389,0.52644665,107680.0,107670.0,0.09404]
["bitfinex","BTCUSD",1760869223776,0.52576566,107670.0,107660.0,0.09404]
["bitfinex","BTCUSD",1760869226789,0.5273838,107670.0,107660.0,0.09404]
["bitfinex","BTCUSD",1760869227003,0.5273838,107670.0,107660.0,0.12202264]
["bitfinex","BTCUSD",1760869228389,0.5273838,107670.0,107660.0,0.09404]
["bitfinex","BTCUSD",1760869229239,0.52773941,107670.0,107660.0,0.09404]
["bitfinex","BTCUSD",1760869230895,0.52773941,107670.0,107660.0,0.27981001]
["bitfinex","BTCUSD",1760869231037,0.34197375,107670.0,107660.0,0.27981001]
["bitfinex","BTCUSD",1760869231245,0.52772651,107670.0,107660.0,0.27981001]
["bitfinex","BTCUSD",1760869231612,0.52772651,107670.0,107660.0,0.14059965]
["bitfinex","BTCUSD",1760869233081,0.18772651,107670.0,107660.0,0.32636966]
["bitfinex","BTCUSD",1760869233258,0.00197375,107670.0,107660.0,0.32636966]
["bitfinex","BTCUSD",1760869234445,0.00197375,107670.0,107660.0,0.45696282]
["bitfinex","BTCUSD",1760869235057,0.00035561,107670.0,107660.0,0.45696282]
["bitfinex","BTCUSD",1760869235632,0.00035561,107670.0,107660.0,0.45796282]
["bitfinex","BTCUSD",1760869236833,6.991e-05,107670.0,107660.0,0.45796282]
["bitfinex","BTCUSD",1760869237864,6.991e-05,107670.0,107660.0,0.79796282]
["bitfinex","BTCUSD",1760869238272,6.991e-05,107670.0,107660.0,0.83110109]
["bitfinex","BTCUSD",1760869239090,0.00168774,107670.0,107660.0,0.83110109]
["bitfinex","BTCUSD",1760869239445,0.00168774,107670.0,107660.0,1.57104911]
["bitfinex","BTCUSD",1760869239656,6.991e-05,107670.0,107660.0,1.87104911]
["bitfinex","BTCUSD",1760869241071,6.991e-05,107670.0,107660.0,1.87004911]
["bitfinex","BTCUSD",1760869241276,6.991e-05,107670.0,107660.0,1.53891084]
["bitfinex","BTCUSD",1760869241478,6.991e-05,107670.0,107660.0,0.70492282]
["bitfinex","BTCUSD",1760869241819,0.00010991,107670.0,107660.0,0.79896282]
["bitfinex","BTCUSD",1760869242048,0.0004,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760869242278,0.18621531,107720.0,107710.0,0.11260838]
["bitfinex","BTCUSD",1760869242478,0.18621531,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869242666,0.18783295,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869242852,0.03520447,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869244294,0.22087101,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869245495,0.03520447,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869246525,0.22087101,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869246733,0.21925337,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869247083,0.03358683,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869247758,0.03536393,107720.0,107710.0,0.29829216]
["bitfinex","BTCUSD",1760869247957,0.03536393,107720.0,107710.0,0.39270304]
["bitfinex","BTCUSD",1760869249393,0.03540393,107720.0,107710.0,0.39270304]
["bitfinex","BTCUSD",1760869250151,0.00236587,107720.0,107710.0,0.42888532]
["bitfinex","BTCUSD",1760869251873,0.00236587,107720.0,107710.0,0.42988532]
["bitfinex","BTCUSD",1760869252105,0.18782445,107720.0,107710.0,0.39370304]
["bitfinex","BTCUSD",1760869252294,0.00215791,107720.0,107710.0,0.39370304]
["bitfinex","BTCUSD",1760869252491,0.00215791,107720.0,107710.0,0.29866304]
["bitfinex","BTCUSD",1760869252752,0.00215791,107720.0,107710.0,0.39266304]
["bitfinex","BTCUSD",1760869255300,0.0037754,107720.0,107710.0,0.39266304]
["bitfinex","BTCUSD",1760869256727,0.00215791,107720.0,107710.0,0.39266304]
["bitfinex","BTCUSD",1760869260125,0.00215791,107720.0,107710.0,0.42884532]
["bitfinex","BTCUSD",1760869260447,0.00377533,107720.0,107710.0,0.42884532]
["bitfinex","BTCUSD",1760869260920,0.00377533,107720.0,107710.0,0.39266304]
["bitfinex","BTCUSD",1760869261321,0.00377533,107720.0,107710.0,0.39366304]
["bitfinex","BTCUSD",1760869261820,0.18944187,107720.0,107710.0,0.20797926]
["bitfinex","BTCUSD",1760869262024,0.18944187,107720.0,107710.0,0.094]
["bitfinex","BTCUSD",1760869262252,0.18944187,107720.0,107710.0,0.27968378]
["bitfinex","BTCUSD",1760869262487,0.18944187,107720.0,107710.0,0.104]
["bitfinex","BTCUSD",1760869262917,0.52782445,107720.0,107710.0,0.104]
["bitfinex","BTCUSD",1760869263127,0.60244773,107720.0,107710.0,0.01]
["bitfinex","BTCUSD",1760869263876,0.52782445,107720.0,107710.0,0.01]
["bitfinex","BTCUSD",1760869264848,0.18782445,107720.0,107710.0,0.10396]
["bitfinex","BTCUSD",1760869265854,0.00377552,107720.0,107710.0,0.38405466]
["bitfinex","BTCUSD",1760869266319,0.17392038,107730.0,107710.0,0.38405466]
["bitfinex","BTCUSD",1760869266537,0.51441599,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869266945,0.20698356,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869267148,0.20698356,107730.0,107710.0,0.44103006]
["bitfinex","BTCUSD",1760869267412,0.03306318,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869268643,0.21871248,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869268941,0.21871248,107730.0,107720.0,0.2483362]
["bitfinex","BTCUSD",1760869269521,0.03306318,107730.0,107720.0,0.2483362]
["bitfinex","BTCUSD",1760869270215,0.21871248,107730.0,107720.0,0.06266966]
["bitfinex","BTCUSD",1760869270419,0.21871248,107730.0,107720.0,0.2483362]
["bitfinex","BTCUSD",1760869270999,0.21871248,107730.0,107710.0,0.38405466]
["bitfinex","BTCUSD",1760869271204,0.18566654,107720.0,107710.0,0.29009466]
["bitfinex","BTCUSD",1760869271405,0.18566654,107720.0,107710.0,0.38405466]
["bitfinex","BTCUSD",1760869272056,0.18566654,107720.0,107710.0,0.19837088]
["bitfinex","BTCUSD",1760869272496,0.18566654,107720.0,107710.0,0.10396]
["bitfinex","BTCUSD",1760869273223,0.52566654,107720.0,107710.0,0.10396]
["bitfinex","BTCUSD",1760869273426,0.52566654,107720.0,107710.0,0.13292599]
["bitfinex","BTCUSD",1760869274252,0.52566654,107720.0,107710.0,0.31860977]
["bitfinex","BTCUSD",1760869274615,0.00161755,107720.0,107710.0,0.41302065]
["bitfinex","BTCUSD",1760869274810,0.03306318,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869275014,0.18566654,107720.0,107710.0,0.22733687]
["bitfinex","BTCUSD",1760869275214,0.21871302,107730.0,107710.0,0.28964378]
["bitfinex","BTCUSD",1760869275395,0.21906832,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869275586,0.21906832,107730.0,107710.0,0.28964378]
["bitfinex","BTCUSD",1760869276085,0.21906778,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760869276284,0.21906778,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869277705,0.03341848,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869277847,0.21906778,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869278600,0.03503593,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869279435,0.03503593,107730.0,107720.0,0.33704954]
["bitfinex","BTCUSD",1760869280279,0.22068523,107730.0,107720.0,0.151383]
["bitfinex","BTCUSD",1760869280418,0.03503593,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869280620,0.06018682,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869281060,0.09702694,107730.0,107720.0,0.24263866]
["bitfinex","BTCUSD",1760869281608,0.09702694,107730.0,107720.0,0.05697212]
["bitfinex","BTCUSD",1760869281749,0.09702694,107730.0,107720.0,0.09396]
["bitfinex","BTCUSD",1760869283455,0.52566654,107720.0,107710.0,0.01]
["bitfinex","BTCUSD",1760869283706,0.52566654,107720.0,107710.0,0.10396]
["bitfinex","BTCUSD",1760869285271,0.52728418,107720.0,107710.0,0.10396]
["bitfinex","BTCUSD",1760869286055,0.52570102,107700.0,107690.0,0.00145689]
["bitfinex","BTCUSD",1760869286258,3.7140719,107700.0,107690.0,0.00145689]
["bitfinex","BTCUSD",1760869286987,3.71568996,107700.0,107690.0,0.00145689]
["bitfinex","BTCUSD",1760869288573,3.71568996,107700.0,107690.0,0.00136889]
["bitfinex","BTCUSD",1760869288780,3.71668996,107700.0,107690.0,0.00136889]
["bitfinex","BTCUSD",1760869289208,3.75618512,107700.0,107690.0,0.00136889]
["bitfinex","BTCUSD",1760869289611,3.74461232,107700.0,107690.0,0.00136889]
["bitfinex","BTCUSD",1760869290962,3.74461232,107700.0,107620.0,1.09852093]
["bitfinex","BTCUSD",1760869291168,0.19509475,107640.0,107610.0,0.1858553]
["bitfinex","BTCUSD",1760869291385,0.19509475,107640.0,107620.0,0.09424]
["bitfinex","BTCUSD",1760869291596,0.19509475,107640.0,107620.0,0.28077429]
["bitfinex","BTCUSD",1760869291814,0.19509475,107640.0,107630.0,0.00248968]
["bitfinex","BTCUSD",1760869292503,0.19509475,107640.0,107630.0,0.00298529]
["bitfinex","BTCUSD",1760869293002,0.23336324,107640.0,107630.0,0.00298529]
["bitfinex","BTCUSD",1760869294210,0.2349817,107640.0,107630.0,0.00298529]
["bitfinex","BTCUSD",1760869294409,0.03395,107640.0,107630.0,0.00298529]
["bitfinex","BTCUSD",1760869294737,0.21975453,107640.0,107630.0,0.00298529]
["bitfinex","BTCUSD",1760869295113,0.22904475,107640.0,107630.0,0.00298529]
["bitfinex","BTCUSD",1760869295318,0.22904475,107640.0,107630.0,0.00049561]
["bitfinex","BTCUSD",1760869297741,0.03395,107640.0,107630.0,0.00049561]
["bitfinex","BTCUSD",1760869297942,0.00161846,107640.0,107630.0,5.28072828]
["bitfinex","BTCUSD",1760869298141,0.00161846,107640.0,107630.0,5.3751347]
["bitfinex","BTCUSD",1760869298911,0.00161846,107640.0,107630.0,5.3761347]
["bitfinex","BTCUSD",1760869299463,0.03789213,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869299666,0.03789213,107650.0,107640.0,0.28004453]
["bitfinex","BTCUSD",1760869299818,0.28951285,107670.0,107650.0,0.185786]
["bitfinex","BTCUSD",1760869300032,0.28951285,107670.0,107650.0,0.23236905]
["bitfinex","BTCUSD",1760869300592,0.19510197,107670.0,107650.0,0.23236905]
["bitfinex","BTCUSD",1760869300998,0.18577001,107660.0,107650.0,0.04658305]
["bitfinex","BTCUSD",1760869301181,0.52580453,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869301615,0.52580453,107640.0,107630.0,5.09485561]
["bitfinex","BTCUSD",1760869302360,0.52742306,107640.0,107630.0,5.09485561]
["bitfinex","BTCUSD",1760869302561,0.52742306,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869302562,0.6959499,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869304113,0.62183394,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869304887,0.62283394,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869308916,3.62283394,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869311403,3.64013086,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869312594,3.66806914,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869314557,3.64013086,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869321288,0.64013086,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869321730,0.64013086,107640.0,107630.0,5.09469561]
["bitfinex","BTCUSD",1760869323163,0.54571998,107640.0,107630.0,5.09469561]
["bitfinex","BTCUSD",1760869323501,0.64013086,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869323737,3.72272412,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869323941,3.72283253,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869324150,3.72183253,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869324364,3.63923927,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869324577,0.63923927,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869324751,0.54482839,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869325812,0.54320986,107640.0,107630.0,5.00049561]
["bitfinex","BTCUSD",1760869326720,0.54320986,107640.0,107630.0,5.1863174]
["bitfinex","BTCUSD",1760869326868,0.54320986,107640.0,107630.0,5.09490203]
["bitfinex","BTCUSD",1760869329459,0.54482851,107640.0,107630.0,5.09490203]
["bitfinex","BTCUSD",1760869333161,0.54482851,107640.0,107630.0,5.28072382]
["bitfinex","BTCUSD",1760869333661,0.52742318,107640.0,107630.0,5.28072382]
["bitfinex","BTCUSD",1760869333862,0.00161865,107640.0,107630.0,5.28072382]
["bitfinex","BTCUSD",1760869334294,0.03705311,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760869334448,0.05447,107670.0,107660.0,0.3170845]
["bitfinex","BTCUSD",1760869334640,0.35741689,107670.0,107660.0,0.3170845]
["bitfinex","BTCUSD",1760869334842,0.01741689,107670.0,107660.0,0.3170845]
["bitfinex","BTCUSD",1760869335069,0.18573604,107680.0,107660.0,0.3170845]
["bitfinex","BTCUSD",1760869335269,0.1950699,107690.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760869335449,0.64688597,107690.0,107680.0,0.09416]
["bitfinex","BTCUSD",1760869335660,0.34461292,107690.0,107680.0,0.09416]
["bitfinex","BTCUSD",1760869336033,0.34461292,107690.0,107680.0,0.09316]
["bitfinex","BTCUSD",1760869336234,0.32720773,107690.0,107680.0,0.09316]
["bitfinex","BTCUSD",1760869336390,0.32720773,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869336809,0.66720773,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869337044,0.66720773,107690.0,107680.0,0.12662482]
["bitfinex","BTCUSD",1760869337576,0.66882589,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869337916,0.66820773,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869341105,0.66982592,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869341864,0.38963105,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869342079,0.57534931,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869342518,0.57534931,107690.0,107680.0,0.12159615]
["bitfinex","BTCUSD",1760869342694,0.57373112,107690.0,107680.0,0.12159615]
["bitfinex","BTCUSD",1760869343806,0.57273112,107690.0,107680.0,0.12159615]
["bitfinex","BTCUSD",1760869344241,0.57373112,107690.0,107680.0,0.12159615]
["bitfinex","BTCUSD",1760869345832,0.57534927,107690.0,107680.0,0.12159615]
["bitfinex","BTCUSD",1760869350288,0.57534927,107690.0,107680.0,0.30733166]
["bitfinex","BTCUSD",1760869351108,0.57434927,107690.0,107680.0,0.30733166]
["bitfinex","BTCUSD",1760869351309,0.57434927,107690.0,107680.0,0.12159615]
["bitfinex","BTCUSD",1760869353632,0.57434927,107690.0,107680.0,0.09365561]
["bitfinex","BTCUSD",1760869366864,0.57434927,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869367071,0.66876015,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869367618,0.48890585,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869368028,0.39449497,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869368604,0.22578122,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869368966,0.23506713,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869369172,0.23606713,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869369632,0.33047801,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869369994,0.38214329,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869370199,0.33047801,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869370405,0.33047801,107690.0,107680.0,0.09449561]
["bitfinex","BTCUSD",1760869370782,0.67047801,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869374909,0.6984038,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869376777,0.3584038,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869376979,0.33047801,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869377237,0.67047801,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869378432,0.57606713,107690.0,107680.0,0.09449561]
["bitfinex","BTCUSD",1760869378592,0.57606713,107690.0,107680.0,0.12252014]
["bitfinex","BTCUSD",1760869379375,0.38106296,107690.0,107680.0,0.12252014]
["bitfinex","BTCUSD",1760869379600,0.56678122,107690.0,107680.0,0.12252014]
["bitfinex","BTCUSD",1760869380236,0.56578122,107690.0,107680.0,0.09449561]
["bitfinex","BTCUSD",1760869381053,0.56578122,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869381259,0.56578122,107690.0,107680.0,0.09449561]
["bitfinex","BTCUSD",1760869382214,0.56578122,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869382902,0.6601921,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869383716,0.6611921,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869385368,0.74592878,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869385569,3.77385457,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869385992,3.68911789,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869386848,3.68749974,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869390596,3.68911799,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869393485,3.73530026,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869393857,3.73368201,107690.0,107680.0,0.00049561]
["bitfinex","BTCUSD",1760869394058,3.73368201,107690.0,107630.0,5.0]
["bitfinex","BTCUSD",1760869394059,0.18580453,107640.0,107630.0,5.0]
["bitfinex","BTCUSD",1760869394322,0.18578727,107650.0,107630.0,5.27996959]
["bitfinex","BTCUSD",1760869394499,0.18577001,107660.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869394703,0.28018089,107660.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869395115,0.28946939,107660.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869395319,0.28946939,107660.0,107640.0,0.28021095]
["bitfinex","BTCUSD",1760869395543,0.18578727,107650.0,107640.0,0.28021095]
["bitfinex","BTCUSD",1760869396831,0.28946939,107660.0,107640.0,0.28021095]
["bitfinex","BTCUSD",1760869397385,0.18578727,107650.0,107640.0,0.28021095]
["bitfinex","BTCUSD",1760869398017,0.18740568,107650.0,107640.0,0.28021095]
["bitfinex","BTCUSD",1760869399541,0.18740568,107650.0,107640.0,0.09440642]
["bitfinex","BTCUSD",1760869400027,0.52740568,107650.0,107630.0,5.28926067]
["bitfinex","BTCUSD",1760869400443,0.52740568,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869401476,0.34161841,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869402096,0.00161841,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760869403457,0.03721815,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760869403692,0.34,107670.0,107660.0,0.31692574]
["bitfinex","BTCUSD",1760869403896,3.18573551,107680.0,107670.0,0.18574375]
["bitfinex","BTCUSD",1760869404096,3.0,107680.0,107670.0,0.18574375]
["bitfinex","BTCUSD",1760869404307,3.18573551,107680.0,107670.0,0.18574375]
["bitfinex","BTCUSD",1760869404522,0.52573551,107680.0,107670.0,0.05026695]
["bitfinex","BTCUSD",1760869405080,0.52578501,107680.0,107670.0,0.05026695]
["bitfinex","BTCUSD",1760869405460,0.52578501,107680.0,107670.0,0.23601971]
["bitfinex","BTCUSD",1760869406495,4.95e-05,107680.0,107670.0,0.23601971]
["bitfinex","BTCUSD",1760869407775,0.0016675,107680.0,107670.0,0.23601971]
["bitfinex","BTCUSD",1760869414848,4.95e-05,107680.0,107670.0,0.33043059]
["bitfinex","BTCUSD",1760869415103,4.95e-05,107680.0,107670.0,0.70661287]
["bitfinex","BTCUSD",1760869415284,4.95e-05,107680.0,107670.0,1.00661287]
["bitfinex","BTCUSD",1760869415455,4.95e-05,107680.0,107670.0,1.0345237]
["bitfinex","BTCUSD",1760869416438,4.95e-05,107680.0,107670.0,1.0355237]
["bitfinex","BTCUSD",1760869416824,4.95e-05,107680.0,107670.0,1.0345237]
["bitfinex","BTCUSD",1760869417122,4.95e-05,107680.0,107670.0,1.0365237]
["bitfinex","BTCUSD",1760869417772,1e-08,107700.0,107690.0,0.22190054]
["bitfinex","BTCUSD",1760869417995,1e-08,107700.0,107690.0,1.52182146]
["bitfinex","BTCUSD",1760869418288,0.00161746,107700.0,107690.0,1.52182146]
["bitfinex","BTCUSD",1760869419227,0.00161746,107700.0,107690.0,1.52282146]
["bitfinex","BTCUSD",1760869419634,0.00161746,107700.0,107690.0,1.56057665]
["bitfinex","BTCUSD",1760869419842,0.00161746,107700.0,107690.0,1.85957665]
["bitfinex","BTCUSD",1760869420050,0.00161746,107700.0,107690.0,1.86157665]
["bitfinex","BTCUSD",1760869420630,0.00161746,107700.0,107690.0,1.52382146]
["bitfinex","BTCUSD",1760869421040,0.00161746,107700.0,107690.0,1.42982146]
["bitfinex","BTCUSD",1760869421251,0.00161746,107700.0,107690.0,1.52378146]
["bitfinex","BTCUSD",1760869422232,0.00161746,107700.0,107690.0,1.42982146]
["bitfinex","BTCUSD",1760869422491,0.00161746,107700.0,107690.0,1.18378146]
["bitfinex","BTCUSD",1760869422703,0.00161746,107700.0,107690.0,0.28227791]
["bitfinex","BTCUSD",1760869422913,1e-08,107700.0,107690.0,0.37623791]
["bitfinex","BTCUSD",1760869423116,1e-08,107700.0,107690.0,0.37423791]
["bitfinex","BTCUSD",1760869423508,1e-08,107700.0,107690.0,0.37523791]
["bitfinex","BTCUSD",1760869424054,1e-08,107700.0,107690.0,0.37423791]
["bitfinex","BTCUSD",1760869424283,1e-08,107700.0,107690.0,0.43023382]
["bitfinex","BTCUSD",1760869424803,1e-08,107700.0,107690.0,0.4664161]
["bitfinex","BTCUSD",1760869424959,1e-08,107700.0,107690.0,1.1970152]
["bitfinex","BTCUSD",1760869425202,1e-08,107700.0,107690.0,1.5370152]
["bitfinex","BTCUSD",1760869425390,1e-08,107700.0,107690.0,1.5380152]
["bitfinex","BTCUSD",1760869425987,1e-08,107700.0,107690.0,1.8370152]
["bitfinex","BTCUSD",1760869426204,1e-08,107700.0,107690.0,1.84801519]
["bitfinex","BTCUSD",1760869426409,1e-08,107700.0,107690.0,1.87591923]
["bitfinex","BTCUSD",1760869426621,1e-08,107700.0,107690.0,1.88591922]
["bitfinex","BTCUSD",1760869426829,1e-08,107700.0,107690.0,1.88491922]
["bitfinex","BTCUSD",1760869427002,1e-08,107700.0,107690.0,1.88691922]
["bitfinex","BTCUSD",1760869427241,0.00161728,107700.0,107690.0,1.88691922]
["bitfinex","BTCUSD",1760869427447,1e-08,107700.0,107690.0,1.88691922]
["bitfinex","BTCUSD",1760869427648,0.1860561,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760869427850,0.1860561,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869428056,0.00044,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869428228,0.1878312,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869428645,0.22547447,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869428873,0.22597036,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869429293,0.04035552,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869429943,0.22597036,107750.0,107740.0,0.13108674]
["bitfinex","BTCUSD",1760869430172,0.22597036,107750.0,107740.0,0.31739803]
["bitfinex","BTCUSD",1760869430495,0.04035552,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869430875,0.04197278,107750.0,107740.0,0.31671881]
["bitfinex","BTCUSD",1760869431313,0.22758762,107750.0,107740.0,0.13108674]
["bitfinex","BTCUSD",1760869431931,0.22758762,107750.0,107740.0,0.09396]
["bitfinex","BTCUSD",1760869432087,0.22597036,107750.0,107740.0,0.27959207]
["bitfinex","BTCUSD",1760869432742,0.18563207,107740.0,107720.0,0.19492698]
["bitfinex","BTCUSD",1760869432937,0.224194,107750.0,107730.0,0.2799023]
["bitfinex","BTCUSD",1760869433176,0.224194,107750.0,107730.0,0.2795693]
["bitfinex","BTCUSD",1760869433395,0.18563207,107740.0,107730.0,0.09392]
["bitfinex","BTCUSD",1760869433587,0.18563207,107740.0,107720.0,0.19492698]
["bitfinex","BTCUSD",1760869433788,0.18563207,107740.0,107730.0,0.09392]
["bitfinex","BTCUSD",1760869434020,0.1856508,107730.0,107710.0,0.18565901]
["bitfinex","BTCUSD",1760869434219,0.18563207,107740.0,107720.0,0.28001335]
["bitfinex","BTCUSD",1760869434418,0.18563207,107740.0,107720.0,0.27958654]
["bitfinex","BTCUSD",1760869434576,0.18563207,107740.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869434956,0.18563207,107740.0,107720.0,0.33655218]
["bitfinex","BTCUSD",1760869435182,0.0016174,107740.0,107720.0,0.33655218]
["bitfinex","BTCUSD",1760869435385,0.18725011,107740.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869435910,0.1856493,107730.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869436681,0.1856493,107730.0,107720.0,0.14988564]
["bitfinex","BTCUSD",1760869436880,0.1856493,107730.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869437093,0.18725011,107740.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869437764,0.1856493,107730.0,107720.0,0.14988564]
["bitfinex","BTCUSD",1760869437958,0.1856493,107730.0,107720.0,0.15088564]
["bitfinex","BTCUSD",1760869438173,0.18671532,107730.0,107720.0,0.33655218]
["bitfinex","BTCUSD",1760869438375,0.18671532,107730.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869438828,0.18671532,107730.0,107720.0,0.14988564]
["bitfinex","BTCUSD",1760869438993,0.18671532,107730.0,107720.0,0.33555218]
["bitfinex","BTCUSD",1760869439580,0.00106602,107730.0,107720.0,0.33655218]
["bitfinex","BTCUSD",1760869441450,0.00106602,107730.0,107720.0,0.43096306]
["bitfinex","BTCUSD",1760869444308,0.00106602,107730.0,107720.0,0.46714534]
["bitfinex","BTCUSD",1760869445089,0.00106602,107730.0,107720.0,1.19774444]
["bitfinex","BTCUSD",1760869446086,0.00106602,107730.0,107720.0,1.2350834]
["bitfinex","BTCUSD",1760869446293,0.00106602,107730.0,107720.0,1.5750834]
["bitfinex","BTCUSD",1760869446817,0.00106602,107730.0,107720.0,1.5740834]
["bitfinex","BTCUSD",1760869447026,0.00093589,107750.0,107740.0,0.22181435]
["bitfinex","BTCUSD",1760869447224,0.00093589,107750.0,107740.0,0.45089015]
["bitfinex","BTCUSD",1760869448490,0.00093589,107750.0,107740.0,1.18148925]
["bitfinex","BTCUSD",1760869448861,0.00093589,107750.0,107740.0,1.18248925]
["bitfinex","BTCUSD",1760869449067,0.00255286,107750.0,107740.0,1.18248925]
["bitfinex","BTCUSD",1760869452249,0.00255286,107750.0,107740.0,1.08856925]
["bitfinex","BTCUSD",1760869452426,0.00255286,107750.0,107740.0,0.45185015]
["bitfinex","BTCUSD",1760869452845,0.0032633,107750.0,107740.0,0.45185015]
["bitfinex","BTCUSD",1760869453820,0.0032633,107750.0,107740.0,0.32178787]
["bitfinex","BTCUSD",1760869454035,0.0032633,107750.0,107740.0,0.41566787]
["bitfinex","BTCUSD",1760869454629,0.18887814,107750.0,107740.0,0.41566787]
["bitfinex","BTCUSD",1760869454876,0.18887814,107750.0,107740.0,0.18663207]
["bitfinex","BTCUSD",1760869455080,0.00164633,107750.0,107740.0,0.28051207]
["bitfinex","BTCUSD",1760869456429,0.18726117,107750.0,107740.0,0.09388]
["bitfinex","BTCUSD",1760869456600,0.18726117,107750.0,107740.0,0.27951207]
["bitfinex","BTCUSD",1760869457159,0.18726117,107750.0,107740.0,0.09388]
["bitfinex","BTCUSD",1760869457368,0.18563207,107740.0,107720.0,0.2509155]
["bitfinex","BTCUSD",1760869457581,0.18563207,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869457792,0.18598732,107740.0,107730.0,0.15636557]
["bitfinex","BTCUSD",1760869458013,0.18760458,107740.0,107730.0,0.09388]
["bitfinex","BTCUSD",1760869458683,0.18760458,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869459315,0.00197251,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869461149,0.18760458,107740.0,107730.0,0.09388]
["bitfinex","BTCUSD",1760869461688,0.18760458,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869461894,0.00197251,107740.0,107730.0,0.33164543]
["bitfinex","BTCUSD",1760869462293,0.18760458,107740.0,107730.0,0.33164543]
["bitfinex","BTCUSD",1760869462560,0.00197251,107740.0,107730.0,0.33164543]
["bitfinex","BTCUSD",1760869462842,0.18760458,107740.0,107730.0,0.33164543]
["bitfinex","BTCUSD",1760869463737,0.51338496,107750.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869463989,0.18563207,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869464528,0.18563207,107740.0,107730.0,0.09388]
["bitfinex","BTCUSD",1760869468263,0.18724931,107740.0,107730.0,0.09388]
["bitfinex","BTCUSD",1760869470561,0.00161724,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869470983,0.18724931,107740.0,107730.0,0.09388]
["bitfinex","BTCUSD",1760869471404,0.18724931,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869471846,0.00161724,107740.0,107730.0,0.2795293]
["bitfinex","BTCUSD",1760869472076,0.00161724,107740.0,107730.0,0.32604887]
["bitfinex","BTCUSD",1760869474240,0.00161724,107740.0,107730.0,0.42045975]
["bitfinex","BTCUSD",1760869474480,0.34,107760.0,107750.0,0.18560631]
["bitfinex","BTCUSD",1760869474701,0.3401487,107760.0,107750.0,0.27948631]
["bitfinex","BTCUSD",1760869474922,0.34085905,107760.0,107750.0,0.27948631]
["bitfinex","BTCUSD",1760869475150,0.34085905,107760.0,107750.0,0.32599613]
["bitfinex","BTCUSD",1760869475336,0.00085905,107760.0,107750.0,0.32599613]
["bitfinex","BTCUSD",1760869475808,0.18645667,107760.0,107750.0,0.32599613]
["bitfinex","BTCUSD",1760869476164,0.18645667,107760.0,107750.0,0.27948631]
["bitfinex","BTCUSD",1760869476669,0.00085905,107760.0,107750.0,0.27948631]
["bitfinex","BTCUSD",1760869476875,0.18645667,107760.0,107750.0,0.27948631]
["bitfinex","BTCUSD",1760869477177,0.00247602,107760.0,107750.0,0.27948631]
["bitfinex","BTCUSD",1760869478781,0.00247602,107760.0,107750.0,0.37389719]
["bitfinex","BTCUSD",1760869478986,0.00247602,107760.0,107750.0,0.4298481]
["bitfinex","BTCUSD",1760869480340,0.00247602,107760.0,107750.0,0.46603038]
["bitfinex","BTCUSD",1760869481148,0.00247602,107760.0,107750.0,0.80603038]
["bitfinex","BTCUSD",1760869481350,0.0004,107770.0,107760.0,0.2217799]
["bitfinex","BTCUSD",1760869481524,0.0004,107770.0,107760.0,0.31619078]
["bitfinex","BTCUSD",1760869481726,1e-08,107770.0,107760.0,1.77568443]
["bitfinex","BTCUSD",1760869482710,1e-08,107770.0,107760.0,1.47568443]
["bitfinex","BTCUSD",1760869482897,1e-08,107770.0,107760.0,1.47668443]
["bitfinex","BTCUSD",1760869483349,1e-08,107770.0,107760.0,1.57052443]
["bitfinex","BTCUSD",1760869484261,1e-08,107770.0,107760.0,1.56952443]
["bitfinex","BTCUSD",1760869484602,1e-08,107770.0,107760.0,1.57152443]
["bitfinex","BTCUSD",1760869485003,1e-08,107770.0,107760.0,0.84092533]
["bitfinex","BTCUSD",1760869486555,1e-08,107770.0,107760.0,0.80474305]
["bitfinex","BTCUSD",1760869486749,1e-08,107770.0,107760.0,0.71090305]
["bitfinex","BTCUSD",1760869486951,1e-08,107770.0,107760.0,0.46474305]
["bitfinex","BTCUSD",1760869487634,1e-08,107770.0,107760.0,0.46274305]
["bitfinex","BTCUSD",1760869487825,1e-08,107770.0,107760.0,0.46374305]
["bitfinex","BTCUSD",1760869488045,0.00161657,107770.0,107760.0,0.46374305]
["bitfinex","BTCUSD",1760869489422,0.00161657,107770.0,107760.0,0.36990305]
["bitfinex","BTCUSD",1760869489605,0.18719697,107770.0,107760.0,0.46374305]
["bitfinex","BTCUSD",1760869489813,0.18719697,107770.0,107760.0,0.28043762]
["bitfinex","BTCUSD",1760869490018,0.00161657,107770.0,107760.0,0.28043762]
["bitfinex","BTCUSD",1760869490404,0.18719697,107770.0,107760.0,0.27943762]
["bitfinex","BTCUSD",1760869490626,0.18719697,107770.0,107760.0,0.28043762]
["bitfinex","BTCUSD",1760869490844,1e-08,107770.0,107760.0,0.41103078]
["bitfinex","BTCUSD",1760869491052,1e-08,107770.0,107760.0,0.81628958]
["bitfinex","BTCUSD",1760869491446,1e-08,107770.0,107760.0,1.55960709]
["bitfinex","BTCUSD",1760869492016,1e-08,107780.0,107770.0,0.57176267]
["bitfinex","BTCUSD",1760869492167,1e-08,107780.0,107770.0,0.73580522]
["bitfinex","BTCUSD",1760869492369,1e-08,107780.0,107770.0,0.74580521]
["bitfinex","BTCUSD",1760869492590,1e-08,107780.0,107770.0,1.0558052]
["bitfinex","BTCUSD",1760869492791,0.00058367,107800.0,107790.0,0.56172824]
["bitfinex","BTCUSD",1760869492970,0.0004,107810.0,107800.0,0.56171103]
["bitfinex","BTCUSD",1760869493185,0.0004,107810.0,107800.0,0.70264148]
["bitfinex","BTCUSD",1760869493593,0.0004,107810.0,107800.0,0.45648148]
["bitfinex","BTCUSD",1760869493815,0.0004,107810.0,107800.0,0.4202992]
["bitfinex","BTCUSD",1760869494265,0.0004,107810.0,107800.0,0.4212992]
["bitfinex","BTCUSD",1760869494913,0.0004,107810.0,107800.0,0.4202992]
["bitfinex","BTCUSD",1760869495393,0.18591154,107810.0,107800.0,0.4212992]
["bitfinex","BTCUSD",1760869495525,0.18752767,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1760869495723,0.18752767,107810.0,107800.0,0.0948]
["bitfinex","BTCUSD",1760869496079,0.00201613,107810.0,107800.0,0.28125494]
["bitfinex","BTCUSD",1760869496295,0.18752767,107810.0,107800.0,0.0948]
["bitfinex","BTCUSD",1760869496508,0.00201613,107810.0,107800.0,0.27932875]
["bitfinex","BTCUSD",1760869496920,0.18752767,107810.0,107790.0,0.18554215]
["bitfinex","BTCUSD",1760869497121,0.18752767,107810.0,107800.0,0.0948]
["bitfinex","BTCUSD",1760869497335,0.18752767,107810.0,107800.0,0.28032875]
["bitfinex","BTCUSD",1760869497537,0.18752767,107810.0,107800.0,0.33635711]
["bitfinex","BTCUSD",1760869497652,0.18752767,107810.0,107800.0,0.15082836]
["bitfinex","BTCUSD",1760869497855,0.1889475,107810.0,107800.0,0.14982836]
["bitfinex","BTCUSD",1760869498060,0.1889475,107810.0,107800.0,0.0938]
["bitfinex","BTCUSD",1760869498685,0.1889475,107810.0,107800.0,0.1038]
["bitfinex","BTCUSD",1760869498903,0.00343596,107810.0,107800.0,0.28932875]
["bitfinex","BTCUSD",1760869499178,0.00343596,107810.0,107800.0,0.38373963]
["bitfinex","BTCUSD",1760869500826,0.00181983,107810.0,107800.0,0.38473963]
["bitfinex","BTCUSD",1760869501049,0.00181983,107810.0,107800.0,0.4779503]
["bitfinex","BTCUSD",1760869502619,0.00181983,107810.0,107800.0,0.28993963]
["bitfinex","BTCUSD",1760869502845,0.00181983,107810.0,107800.0,0.38473963]
["bitfinex","BTCUSD",1760869503074,0.18733137,107810.0,107800.0,0.011]
["bitfinex","BTCUSD",1760869503311,0.00181983,107810.0,107800.0,0.29032875]
["bitfinex","BTCUSD",1760869503539,0.18733137,107810.0,107800.0,0.1038]
["bitfinex","BTCUSD",1760869503755,0.00181983,107810.0,107800.0,0.1038]
["bitfinex","BTCUSD",1760869503967,0.00181983,107810.0,107800.0,0.29032875]
["bitfinex","BTCUSD",1760869504176,0.00181983,107810.0,107800.0,0.42092191]
["bitfinex","BTCUSD",1760869504379,0.00181983,107810.0,107800.0,0.41992191]
["bitfinex","BTCUSD",1760869504618,0.00181983,107810.0,107800.0,0.38373963]
["bitfinex","BTCUSD",1760869505840,0.00343589,107810.0,107800.0,0.38373963]
["bitfinex","BTCUSD",1760869506147,0.00343589,107810.0,107800.0,0.44428614]
["bitfinex","BTCUSD",1760869506666,0.00048,107820.0,107810.0,4.99656411]
["bitfinex","BTCUSD",1760869506803,0.00048,107820.0,107810.0,5.27648653]
["bitfinex","BTCUSD",1760869507811,0.00048,107820.0,107810.0,5.31366881]
["bitfinex","BTCUSD",1760869509749,0.00048,107820.0,107810.0,5.27748653]
["bitfinex","BTCUSD",1760869509948,0.00048,107820.0,107810.0,5.4132105]
["bitfinex","BTCUSD",1760869510157,0.00209596,107820.0,107810.0,5.4132105]
["bitfinex","BTCUSD",1760869510583,0.00209596,107820.0,107810.0,4.99756411]
["bitfinex","BTCUSD",1760869510584,0.1875903,107820.0,107810.0,4.99756411]
["bitfinex","BTCUSD",1760869510791,0.1875903,107820.0,107810.0,5.09136411]
["bitfinex","BTCUSD",1760869511164,0.18597434,107820.0,107810.0,5.09136411]
["bitfinex","BTCUSD",1760869511959,0.18597434,107820.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869512348,0.00083486,107820.0,107810.0,5.28587565]
["bitfinex","BTCUSD",1760869512576,0.00083486,107820.0,107810.0,5.38028207]
["bitfinex","BTCUSD",1760869513152,0.1863292,107820.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869514010,0.1863292,107820.0,107810.0,5.10136411]
["bitfinex","BTCUSD",1760869514160,0.18794532,107820.0,107810.0,5.10136411]
["bitfinex","BTCUSD",1760869514359,0.00161612,107820.0,107810.0,5.10136411]
["bitfinex","BTCUSD",1760869514560,0.18711046,107820.0,107810.0,5.10136411]
["bitfinex","BTCUSD",1760869515052,0.18711046,107820.0,107810.0,5.19577053]
["bitfinex","BTCUSD",1760869515253,0.18711046,107820.0,107810.0,5.19477053]
["bitfinex","BTCUSD",1760869516440,0.18711046,107820.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869517019,0.00161612,107820.0,107810.0,5.28587565]
["bitfinex","BTCUSD",1760869517394,0.18711046,107820.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869517598,0.18711046,107820.0,107810.0,5.28587565]
["bitfinex","BTCUSD",1760869517833,0.00161612,107820.0,107810.0,5.28587565]
["bitfinex","BTCUSD",1760869518171,0.18711046,107820.0,107810.0,5.32349668]
["bitfinex","BTCUSD",1760869518357,0.18711046,107820.0,107810.0,5.13798514]
["bitfinex","BTCUSD",1760869519045,0.18711046,107820.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869519249,0.18711046,107820.0,107810.0,5.28587565]
["bitfinex","BTCUSD",1760869519466,0.18711046,107820.0,107810.0,5.10136411]
["bitfinex","BTCUSD",1760869519864,0.52071018,107830.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869520079,0.18549434,107820.0,107810.0,5.10036411]
["bitfinex","BTCUSD",1760869520282,0.18549434,107820.0,107810.0,5.19477053]
["bitfinex","BTCUSD",1760869521651,0.18549434,107820.0,107810.0,5.38028207]
["bitfinex","BTCUSD",1760869521819,0.18549434,107820.0,107810.0,5.19477053]
["bitfinex","BTCUSD",1760869522429,0.5207105,107830.0,107810.0,5.47469295]
["bitfinex","BTCUSD",1760869522630,0.53808182,107830.0,107810.0,5.47469109]
["bitfinex","BTCUSD",1760869523027,0.53808182,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760869523777,0.53808182,107830.0,107810.0,5.38028467]
["bitfinex","BTCUSD",1760869523965,0.35260272,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760869524313,0.03831397,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760869524514,0.00014853,107840.0,107830.0,0.27927713]
["bitfinex","BTCUSD",1760869524734,0.00014853,107840.0,107830.0,0.32575428]
["bitfinex","BTCUSD",1760869524947,0.00014853,107840.0,107830.0,0.42016516]
["bitfinex","BTCUSD",1760869527170,0.00014853,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760869527375,0.00014853,107840.0,107830.0,0.37368801]
["bitfinex","BTCUSD",1760869527577,0.00176423,107840.0,107830.0,0.37368801]
["bitfinex","BTCUSD",1760869529539,0.00176423,107840.0,107830.0,0.40987029]
["bitfinex","BTCUSD",1760869529752,0.00247379,107840.0,107830.0,0.74987029]
["bitfinex","BTCUSD",1760869529952,0.00085809,107840.0,107830.0,0.84340675]
["bitfinex","BTCUSD",1760869530155,0.00085809,107840.0,107830.0,1.57400585]
["bitfinex","BTCUSD",1760869530609,0.19497699,107900.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760869530808,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760869531050,0.20414956,107880.0,107870.0,0.094]
["bitfinex","BTCUSD",1760869531220,0.20414956,107880.0,107850.0,0.19469768]
["bitfinex","BTCUSD",1760869531398,0.20272498,107880.0,107860.0,0.373835]
["bitfinex","BTCUSD",1760869531584,0.18540836,107870.0,107860.0,0.09441088]
["bitfinex","BTCUSD",1760869531943,0.00106394,107870.0,107860.0,0.27938424]
["bitfinex","BTCUSD",1760869532146,0.00106394,107870.0,107860.0,0.37379512]
["bitfinex","BTCUSD",1760869532722,0.00106394,107870.0,107860.0,0.7499774]
["bitfinex","BTCUSD",1760869532933,0.00106394,107870.0,107860.0,0.82417022]
["bitfinex","BTCUSD",1760869533327,0.00106394,107870.0,107860.0,0.39021022]
["bitfinex","BTCUSD",1760869533534,0.00106394,107870.0,107860.0,0.48437022]
["bitfinex","BTCUSD",1760869533731,0.00049531,107890.0,107880.0,0.56157345]
["bitfinex","BTCUSD",1760869534101,0.00049531,107890.0,107880.0,0.75014433]
["bitfinex","BTCUSD",1760869534228,0.00049531,107890.0,107880.0,0.82877599]
["bitfinex","BTCUSD",1760869534431,0.00049531,107890.0,107880.0,0.73461599]
["bitfinex","BTCUSD",1760869534671,0.00049531,107890.0,107880.0,0.82877599]
["bitfinex","BTCUSD",1760869535102,0.00049531,107890.0,107880.0,0.73561599]
["bitfinex","BTCUSD",1760869535246,0.00049531,107890.0,107880.0,0.82977599]
["bitfinex","BTCUSD",1760869535450,1e-08,107890.0,107880.0,0.82977599]
["bitfinex","BTCUSD",1760869535858,1e-08,107890.0,107880.0,0.86138518]
["bitfinex","BTCUSD",1760869536265,1e-08,107890.0,107880.0,0.82977599]
["bitfinex","BTCUSD",1760869536704,0.00161469,107890.0,107880.0,0.82977599]
["bitfinex","BTCUSD",1760869536938,0.00161469,107890.0,107880.0,0.73561599]
["bitfinex","BTCUSD",1760869537148,0.00161469,107890.0,107880.0,0.65598433]
["bitfinex","BTCUSD",1760869537349,0.00161469,107890.0,107880.0,0.75034433]
["bitfinex","BTCUSD",1760869537764,0.00161469,107890.0,107880.0,0.74934433]
["bitfinex","BTCUSD",1760869538227,1e-08,107890.0,107880.0,0.75134433]
["bitfinex","BTCUSD",1760869538487,0.0016147,107890.0,107880.0,0.75134433]
["bitfinex","BTCUSD",1760869538759,0.0016147,107890.0,107880.0,1.14375075]
["bitfinex","BTCUSD",1760869538994,1e-08,107890.0,107880.0,1.14475075]
["bitfinex","BTCUSD",1760869539230,0.0002521,107900.0,107890.0,0.22155627]
["bitfinex","BTCUSD",1760869539464,1e-08,107900.0,107890.0,1.04656625]
["bitfinex","BTCUSD",1760869539687,1e-08,107900.0,107890.0,1.40656623]
["bitfinex","BTCUSD",1760869539893,1e-08,107900.0,107890.0,1.48532793]
["bitfinex","BTCUSD",1760869540739,1e-08,107920.0,107910.0,0.8715219]
["bitfinex","BTCUSD",1760869540944,1e-08,107920.0,107910.0,1.80101187]
["bitfinex","BTCUSD",1760869541443,1e-08,107920.0,107910.0,1.39653188]
["bitfinex","BTCUSD",1760869541709,1e-08,107920.0,107910.0,0.75037279]
["bitfinex","BTCUSD",1760869541932,1e-08,107920.0,107910.0,1.1345656]
["bitfinex","BTCUSD",1760869542379,1e-08,107920.0,107910.0,1.1355656]
["bitfinex","BTCUSD",1760869542594,1e-08,107920.0,107910.0,1.14556559]
["bitfinex","BTCUSD",1760869542805,0.0002,107940.0,107930.0,0.86148757]
["bitfinex","BTCUSD",1760869543021,0.00034838,107940.0,107930.0,0.75037845]
["bitfinex","BTCUSD",1760869543234,0.00034838,107940.0,107930.0,0.84478487]
["bitfinex","BTCUSD",1760869544509,0.00034838,107940.0,107930.0,0.84578487]
["bitfinex","BTCUSD",1760869544713,0.00282895,107940.0,107930.0,0.84578487]
["bitfinex","BTCUSD",1760869545499,0.00444298,107940.0,107930.0,0.84578487]
["bitfinex","BTCUSD",1760869545708,0.00282895,107940.0,107930.0,0.62071617]
["bitfinex","BTCUSD",1760869546067,0.00282895,107940.0,107930.0,0.18989088]
["bitfinex","BTCUSD",1760869546188,0.18811707,107940.0,107930.0,0.09548]
["bitfinex","BTCUSD",1760869546393,0.18534447,107910.0,107870.0,0.3]
["bitfinex","BTCUSD",1760869546594,0.18534447,107910.0,107880.0,0.18539097]
["bitfinex","BTCUSD",1760869546595,0.19461145,107910.0,107880.0,0.18539097]
["bitfinex","BTCUSD",1760869546837,0.19461145,107910.0,107880.0,0.09456]
["bitfinex","BTCUSD",1760869546838,0.18535948,107900.0,107880.0,0.09456]
["bitfinex","BTCUSD",1760869547033,0.18535948,107900.0,107880.0,0.27995086]
["bitfinex","BTCUSD",1760869547211,0.21797324,107900.0,107880.0,0.32741382]
["bitfinex","BTCUSD",1760869547411,0.18537399,107890.0,107880.0,0.09441088]
["bitfinex","BTCUSD",1760869547890,0.18537399,107890.0,107880.0,0.09456]
["bitfinex","BTCUSD",1760869548107,0.22724108,107900.0,107880.0,0.09470847]
["bitfinex","BTCUSD",1760869548327,0.22724108,107900.0,107880.0,0.28009893]
["bitfinex","BTCUSD",1760869548328,0.03261376,107900.0,107880.0,0.28009893]
["bitfinex","BTCUSD",1760869548559,0.21797109,107900.0,107880.0,0.28009876]
["bitfinex","BTCUSD",1760869548765,0.18537399,107890.0,107880.0,0.14218616]
["bitfinex","BTCUSD",1760869549109,0.18537399,107890.0,107880.0,0.32757733]
["bitfinex","BTCUSD",1760869549325,0.18537399,107890.0,107880.0,0.09470847]
["bitfinex","BTCUSD",1760869549530,0.18698887,107890.0,107880.0,0.09470847]
["bitfinex","BTCUSD",1760869550860,0.62139975,107890.0,107880.0,0.00014847]
["bitfinex","BTCUSD",1760869551088,3.62139975,107890.0,107880.0,0.00014847]
["bitfinex","BTCUSD",1760869551448,3.62139975,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869551449,3.73060567,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869551618,3.74060566,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869552183,3.83520566,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869552625,3.83591472,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869552797,3.84591471,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869553028,3.83691472,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869553235,3.84691471,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869554333,3.83591472,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869554544,3.74231472,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869554740,3.75385109,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869554969,3.65929109,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869555197,3.76389108,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869555582,3.66929108,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869555785,3.81050035,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869555952,3.81211578,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869556335,0.00332449,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869556674,0.18869848,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869557028,0.18708305,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869557232,0.18608305,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869557418,0.18769812,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869558704,0.66266536,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869558864,0.69884764,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869559094,3.69884764,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869559299,3.79352764,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869559663,3.80352763,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869560695,3.622109,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869561362,0.52869812,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869561547,0.18869812,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869561780,0.18769812,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869561993,0.52769812,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869562403,0.622109,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869562614,3.65829128,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869562817,3.76297127,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869564708,3.65929128,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869564923,3.717789,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869565137,0.282109,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869565559,0.283109,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869565788,0.18869812,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869566453,0.54597477,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869566697,0.58563113,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869567116,0.54497477,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869567726,3.63938565,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869568773,3.73410565,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869568985,3.77028793,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869569198,3.78028792,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869569372,3.87469434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869570187,3.87569434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869570591,3.87469434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869571021,3.87669434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869571427,3.87469434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869571805,3.87569434,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869572196,3.88569433,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869572406,3.88407926,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869572765,3.87407927,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869572977,3.88407926,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869574542,3.87407927,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869574746,3.76935928,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869574947,3.29877058,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869575390,0.2043597,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869575774,0.64038582,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869575969,0.30038582,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869576200,0.35221095,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869576402,0.69221095,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869576577,3.69121095,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869576833,3.78585095,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869576972,3.69121095,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869577207,0.20497494,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869577846,0.20497494,107890.0,107880.0,0.18539118]
["bitfinex","BTCUSD",1760869578054,0.01962816,107890.0,107880.0,0.18539118]
["bitfinex","BTCUSD",1760869578211,0.20500215,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869578415,0.18769829,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869578636,0.68170392,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869579274,0.54500628,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869579480,0.52769829,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869580144,0.54501039,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869580412,0.52769829,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869580735,0.62210917,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869580936,0.70610664,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869581780,0.80082664,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869581978,3.80082664,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869582205,3.75960949,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869582409,3.85275425,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869582992,3.85275451,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869583933,3.85375451,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869584170,3.75899451,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869584378,3.85375451,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869584607,3.83543368,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869584813,3.85275293,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869585019,3.81657065,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869585162,3.71525393,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869585364,3.62049393,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869585565,0.62049393,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869586555,0.62310915,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869586926,3.70620661,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869587048,0.70620661,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869587771,0.62210915,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869587976,0.28210915,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869588379,0.52769827,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869591875,3.62210915,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869595361,3.63947561,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869595781,3.63786039,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869595982,3.73226681,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869597548,3.63786039,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869597757,0.20344951,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869597963,0.18608305,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869598977,0.18769818,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869599182,0.52769818,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869599387,0.71403254,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869599959,3.80859254,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869600592,3.84477482,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869600823,3.85477481,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869601055,3.85315968,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869602030,3.65722204,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869602255,3.76803966,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869602507,3.76804281,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869602941,3.78258191,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869603193,3.78358191,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869603416,3.7935819,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869603650,3.7925819,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869603867,3.88698832,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869604099,3.88798832,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869604320,3.88960396,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869604540,3.88956396,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869604990,3.87502486,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869605432,3.87402486,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869605666,3.87602486,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869606557,3.83984258,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869606777,3.77150487,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869607026,3.87606486,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869607471,3.76150488,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869607679,3.77169845,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869608546,3.42955305,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869608752,3.37700051,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869608959,3.28240051,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869609377,3.28140051,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869609594,3.28240051,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869609814,3.37680693,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869610027,3.37580693,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869610229,3.71580693,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869610632,0.52698963,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869610770,0.18698963,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869610998,0.52537399,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869612310,0.18537399,107890.0,107880.0,0.18539118]
["bitfinex","BTCUSD",1760869612724,0.21786548,107900.0,107880.0,0.18539118]
["bitfinex","BTCUSD",1760869612857,0.18537399,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869613037,0.18537399,107890.0,107880.0,0.18539118]
["bitfinex","BTCUSD",1760869613239,0.03250815,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760869613492,0.19461145,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760869613693,0.19460094,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760869613897,0.19459358,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760869614096,0.00161469,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760869614448,0.18693715,107920.0,107910.0,0.0946]
["bitfinex","BTCUSD",1760869614658,0.18693715,107920.0,107910.0,0.27993963]
["bitfinex","BTCUSD",1760869614873,0.00161469,107920.0,107910.0,0.27993963]
["bitfinex","BTCUSD",1760869615113,0.00161469,107920.0,107910.0,0.32739606]
["bitfinex","BTCUSD",1760869615685,0.00161469,107920.0,107910.0,0.42180694]
["bitfinex","BTCUSD",1760869616950,0.00161469,107920.0,107910.0,0.45798922]
["bitfinex","BTCUSD",1760869617867,0.00161469,107920.0,107910.0,0.79798922]
["bitfinex","BTCUSD",1760869618086,0.00161469,107920.0,107910.0,0.80798921]
["bitfinex","BTCUSD",1760869618428,0.00161469,107920.0,107910.0,0.80898921]
["bitfinex","BTCUSD",1760869618632,0.0002,107940.0,107930.0,0.52530529]
["bitfinex","BTCUSD",1760869618841,0.0002,107940.0,107930.0,0.78633753]
["bitfinex","BTCUSD",1760869619048,0.0002,107940.0,107930.0,0.82251981]
["bitfinex","BTCUSD",1760869619716,0.00034841,107940.0,107930.0,0.78633753]
["bitfinex","BTCUSD",1760869619918,0.00034841,107940.0,107930.0,0.78733753]
["bitfinex","BTCUSD",1760869620328,0.00034841,107940.0,107930.0,0.28071617]
["bitfinex","BTCUSD",1760869620530,0.18563653,107940.0,107930.0,0.0956]
["bitfinex","BTCUSD",1760869620935,0.62004741,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760869621347,0.62004741,107940.0,107910.0,0.00926698]
["bitfinex","BTCUSD",1760869621348,0.52563653,107940.0,107920.0,0.18531603]
["bitfinex","BTCUSD",1760869621548,0.00034841,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869621815,0.18563653,107940.0,107920.0,0.09464]
["bitfinex","BTCUSD",1760869622020,0.18530529,107930.0,107920.0,0.09464]
["bitfinex","BTCUSD",1760869623116,0.18530529,107930.0,107920.0,0.27996246]
["bitfinex","BTCUSD",1760869623536,0.18530529,107930.0,107920.0,0.09464]
["bitfinex","BTCUSD",1760869624680,0.18532246,107920.0,107910.0,0.28001889]
["bitfinex","BTCUSD",1760869624877,0.18532246,107920.0,107910.0,0.09468]
["bitfinex","BTCUSD",1760869625077,0.18691983,107930.0,107910.0,0.30894954]
["bitfinex","BTCUSD",1760869625304,0.18532246,107920.0,107910.0,0.30894954]
["bitfinex","BTCUSD",1760869625501,0.18691983,107930.0,107910.0,0.30894954]
["bitfinex","BTCUSD",1760869625723,0.18532246,107920.0,107910.0,0.28001963]
["bitfinex","BTCUSD",1760869626530,0.18532246,107920.0,107910.0,0.09468]
["bitfinex","BTCUSD",1760869627116,0.18532246,107920.0,107910.0,0.28001963]
["bitfinex","BTCUSD",1760869627368,0.00161454,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869627570,0.18691983,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869627772,0.18532246,107920.0,107910.0,0.09568]
["bitfinex","BTCUSD",1760869627969,0.18532246,107920.0,107910.0,0.28101963]
["bitfinex","BTCUSD",1760869628166,0.00161454,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869628833,0.00161454,107930.0,107920.0,0.27973334]
["bitfinex","BTCUSD",1760869628961,0.00161454,107930.0,107920.0,0.33580864]
["bitfinex","BTCUSD",1760869630377,0.00161454,107930.0,107920.0,0.33780864]
["bitfinex","BTCUSD",1760869630993,0.1883373,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1760869631203,0.18672276,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1760869631732,0.18532246,107920.0,107910.0,0.09468]
["bitfinex","BTCUSD",1760869633583,0.18563972,107940.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869633753,0.18563972,107940.0,107930.0,0.27994529]
["bitfinex","BTCUSD",1760869633981,0.00034841,107940.0,107930.0,0.27994529]
["bitfinex","BTCUSD",1760869634178,0.00196273,107940.0,107930.0,0.32647207]
["bitfinex","BTCUSD",1760869634590,0.00196273,107940.0,107930.0,0.42088295]
["bitfinex","BTCUSD",1760869635438,0.00196273,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869635612,0.18725085,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869635783,0.00196273,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869635986,0.00196273,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869636394,0.18725085,107940.0,107930.0,0.18905088]
["bitfinex","BTCUSD",1760869636734,0.00196273,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869636915,0.00196273,107940.0,107930.0,0.43142403]
["bitfinex","BTCUSD",1760869637117,0.00196273,107940.0,107930.0,0.09564]
["bitfinex","BTCUSD",1760869637332,0.00196273,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869637678,0.0037344,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869638139,0.00212008,107940.0,107930.0,0.75053845]
["bitfinex","BTCUSD",1760869638353,0.00212008,107940.0,107930.0,0.84412432]
["bitfinex","BTCUSD",1760869638581,0.00212008,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869638984,0.00212008,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869639198,0.00212008,107940.0,107930.0,0.75153845]
["bitfinex","BTCUSD",1760869639399,0.00212008,107940.0,107930.0,0.71435617]
["bitfinex","BTCUSD",1760869639577,0.00212008,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869639782,0.00212008,107940.0,107930.0,0.43132381]
["bitfinex","BTCUSD",1760869640942,0.00212008,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869641149,0.1874082,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869641408,0.00373422,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869641589,0.00373422,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869641928,0.00373422,107940.0,107930.0,0.37435617]
["bitfinex","BTCUSD",1760869642134,0.00373422,107940.0,107930.0,0.43032381]
["bitfinex","BTCUSD",1760869642335,0.00212008,107940.0,107930.0,0.43132381]
["bitfinex","BTCUSD",1760869643165,0.00212008,107940.0,107930.0,0.37535617]
["bitfinex","BTCUSD",1760869643389,0.00212008,107940.0,107930.0,0.71535617]
["bitfinex","BTCUSD",1760869646345,0.00373421,107940.0,107930.0,0.71535617]
["bitfinex","BTCUSD",1760869647799,0.00373421,107940.0,107930.0,0.71435617]
["bitfinex","BTCUSD",1760869648091,0.00373421,107940.0,107930.0,0.71535617]
["bitfinex","BTCUSD",1760869648292,0.00373421,107940.0,107930.0,0.80542381]
["bitfinex","BTCUSD",1760869648493,0.00373421,107940.0,107930.0,0.27971617]
["bitfinex","BTCUSD",1760869648734,0.00373421,107940.0,107930.0,0.37431617]
["bitfinex","BTCUSD",1760869648933,0.00373421,107940.0,107930.0,0.37531617]
["bitfinex","BTCUSD",1760869649292,0.18902233,107940.0,107930.0,0.0956]
["bitfinex","BTCUSD",1760869649493,0.56645575,107940.0,107930.0,0.0956]
["bitfinex","BTCUSD",1760869650063,0.56645575,107940.0,107930.0,0.001]
["bitfinex","BTCUSD",1760869650237,0.18530529,107930.0,107920.0,0.0950768]
["bitfinex","BTCUSD",1760869650460,0.18530529,107930.0,107920.0,0.0946]
["bitfinex","BTCUSD",1760869650587,0.1853352,107920.0,107910.0,0.0946]
["bitfinex","BTCUSD",1760869651242,0.18694963,107920.0,107910.0,0.0946]
["bitfinex","BTCUSD",1760869651446,0.18694963,107920.0,107910.0,0.27993963]
["bitfinex","BTCUSD",1760869651653,0.00161443,107920.0,107910.0,0.41875305]
["bitfinex","BTCUSD",1760869651855,0.18564015,107940.0,107920.0,0.1853071]
["bitfinex","BTCUSD",1760869652072,0.00034841,107940.0,107930.0,0.27990529]
["bitfinex","BTCUSD",1760869652273,0.18563653,107940.0,107930.0,0.0946]
["bitfinex","BTCUSD",1760869652424,0.18563653,107940.0,107930.0,0.27990529]
["bitfinex","BTCUSD",1760869652628,0.00034841,107940.0,107930.0,0.33586762]
["bitfinex","BTCUSD",1760869654043,0.00034841,107940.0,107930.0,0.4302785]
["bitfinex","BTCUSD",1760869654269,0.00034841,107940.0,107930.0,0.4312785]
["bitfinex","BTCUSD",1760869654891,0.00196258,107940.0,107930.0,0.4312785]
["bitfinex","BTCUSD",1760869656439,0.00196258,107940.0,107930.0,0.7712785]
["bitfinex","BTCUSD",1760869656666,0.00196258,107940.0,107930.0,0.80746078]
["bitfinex","BTCUSD",1760869656864,0.00034841,107940.0,107930.0,0.80746078]
["bitfinex","BTCUSD",1760869657072,4e-05,107950.0,107940.0,0.5614704]
["bitfinex","BTCUSD",1760869657275,4e-05,107950.0,107940.0,0.78268288]
["bitfinex","BTCUSD",1760869657916,1e-08,107960.0,107950.0,0.57145322]
["bitfinex","BTCUSD",1760869658115,1e-08,107960.0,107950.0,1.4916784]
["bitfinex","BTCUSD",1760869658400,1e-08,107960.0,107950.0,0.65586411]
["bitfinex","BTCUSD",1760869658525,1e-08,107960.0,107950.0,0.75046411]
["bitfinex","BTCUSD",1760869658728,1e-08,107960.0,107950.0,0.80405376]
["bitfinex","BTCUSD",1760869659745,1e-08,107960.0,107950.0,0.67327148]
["bitfinex","BTCUSD",1760869659950,1e-08,107960.0,107950.0,0.18909088]
["bitfinex","BTCUSD",1760869660160,0.18527095,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1760869660363,0.18527121,107950.0,107940.0,0.18905088]
["bitfinex","BTCUSD",1760869660565,0.17019507,107950.0,107940.0,0.10319796]
["bitfinex","BTCUSD",1760869660987,0.17019507,107950.0,107940.0,0.00855796]
["bitfinex","BTCUSD",1760869660988,0.17180922,107950.0,107940.0,0.00855796]
["bitfinex","BTCUSD",1760869661192,0.51180922,107950.0,107940.0,0.00855796]
["bitfinex","BTCUSD",1760869661605,0.51180922,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1760869661797,0.6062201,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1760869662145,3.60460595,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1760869662548,3.60496017,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1760869662779,0.18530529,107930.0,107920.0,0.09468]
["bitfinex","BTCUSD",1760869663107,0.18530529,107930.0,107920.0,0.00014841]
["bitfinex","BTCUSD",1760869664055,0.18530198,107940.0,107920.0,0.00014841]
["bitfinex","BTCUSD",1760869664235,0.27422371,107950.0,107930.0,0.27998529]
["bitfinex","BTCUSD",1760869664435,0.18528812,107940.0,107930.0,0.09468]
["bitfinex","BTCUSD",1760869664897,0.51981283,107950.0,107930.0,0.27998529]
["bitfinex","BTCUSD",1760869665122,0.18528812,107940.0,107930.0,0.09468]
["bitfinex","BTCUSD",1760869665263,0.18528812,107940.0,107930.0,0.09653915]
["bitfinex","BTCUSD",1760869665459,0.51981283,107950.0,107930.0,0.28184444]
["bitfinex","BTCUSD",1760869665699,0.59124576,107950.0,107930.0,0.27998529]
["bitfinex","BTCUSD",1760869665898,0.18528812,107940.0,107930.0,0.27998529]
["bitfinex","BTCUSD",1760869666216,0.31292142,107950.0,107930.0,0.27998529]
["bitfinex","BTCUSD",1760869666453,0.00161424,107940.0,107930.0,0.27998529]
["bitfinex","BTCUSD",1760869666628,0.00161424,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869666830,0.18530529,107930.0,107920.0,0.00014841]
["bitfinex","BTCUSD",1760869667056,0.00161424,107940.0,107920.0,0.28014622]
["bitfinex","BTCUSD",1760869667264,0.1869033,107940.0,107920.0,0.32762144]
["bitfinex","BTCUSD",1760869667665,0.1869033,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869667666,0.00161424,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869668089,0.00161424,107940.0,107930.0,0.27971617]
["bitfinex","BTCUSD",1760869668523,0.00161424,107940.0,107930.0,0.61971617]
["bitfinex","BTCUSD",1760869668957,0.00161424,107940.0,107930.0,0.71439617]
["bitfinex","BTCUSD",1760869669161,0.00161424,107940.0,107930.0,0.80880259]
["bitfinex","BTCUSD",1760869669369,0.00161424,107940.0,107930.0,0.71412259]
["bitfinex","BTCUSD",1760869669579,0.00161424,107940.0,107930.0,0.46880259]
["bitfinex","BTCUSD",1760869670169,0.00161424,107940.0,107930.0,0.46980259]
["bitfinex","BTCUSD",1760869670736,0.00161424,107940.0,107930.0,0.80980259]
["bitfinex","BTCUSD",1760869671272,0.00161424,107940.0,107930.0,0.71543617]
["bitfinex","BTCUSD",1760869674299,0.00161424,107940.0,107930.0,0.75161845]
["bitfinex","BTCUSD",1760869675061,0.18522007,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869675289,0.03170906,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760869676397,0.03184658,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760869676631,0.00041804,107990.0,107980.0,0.21313262]
["bitfinex","BTCUSD",1760869677009,0.00041804,107990.0,107980.0,0.3075435]
["bitfinex","BTCUSD",1760869677187,0.00041804,107990.0,107980.0,0.3085435]
["bitfinex","BTCUSD",1760869677931,0.00203169,107990.0,107980.0,0.3085435]
["bitfinex","BTCUSD",1760869678556,0.00203169,107990.0,107980.0,0.28063036]
["bitfinex","BTCUSD",1760869678997,10.2288405,108000.0,107980.0,0.28063036]
["bitfinex","BTCUSD",1760869679356,10.2288405,108000.0,107990.0,0.09468]
["bitfinex","BTCUSD",1760869679357,10.22933502,108000.0,107990.0,0.09468]
["bitfinex","BTCUSD",1760869679838,0.18523152,107980.0,107960.0,0.1945141]
["bitfinex","BTCUSD",1760869680050,0.18523152,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760869680252,0.19446244,107990.0,107970.0,0.27987576]
["bitfinex","BTCUSD",1760869680497,0.18521948,107980.0,107970.0,0.09464]
["bitfinex","BTCUSD",1760869680697,0.18521948,107980.0,107950.0,0.19452078]
["bitfinex","BTCUSD",1760869680698,0.18523663,107970.0,107950.0,0.19452078]
["bitfinex","BTCUSD",1760869680910,0.19448045,107980.0,107950.0,0.09441088]
["bitfinex","BTCUSD",1760869681111,10.33300515,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760869681323,3.18520233,107990.0,107980.0,0.09468]
["bitfinex","BTCUSD",1760869681520,3.18520233,107990.0,107980.0,0.27989948]
["bitfinex","BTCUSD",1760869681521,3.0,107990.0,107980.0,0.27989948]
["bitfinex","BTCUSD",1760869681725,3.18520233,107990.0,107980.0,0.09468]
["bitfinex","BTCUSD",1760869681935,0.18522501,107980.0,107960.0,0.27966465]
["bitfinex","BTCUSD",1760869682257,0.18522501,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869682436,0.18523663,107970.0,107950.0,0.19448987]
["bitfinex","BTCUSD",1760869682613,0.18523663,107970.0,107960.0,0.09464]
["bitfinex","BTCUSD",1760869682822,0.19446244,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869682989,0.18521948,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869683192,0.18521948,107980.0,107960.0,0.27989379]
["bitfinex","BTCUSD",1760869683395,0.18523663,107970.0,107960.0,0.09464]
["bitfinex","BTCUSD",1760869683800,0.18521948,107980.0,107960.0,0.27989373]
["bitfinex","BTCUSD",1760869684435,0.27961374,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869684642,10.23859427,108000.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869684858,10.33300515,108000.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869685063,10.33300515,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760869685303,10.23859427,108000.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869685598,10.23859427,108000.0,107980.0,0.27985759]
["bitfinex","BTCUSD",1760869685811,0.18520233,107990.0,107980.0,0.3319445]
["bitfinex","BTCUSD",1760869686089,10.23859427,108000.0,107980.0,0.3319445]
["bitfinex","BTCUSD",1760869686519,0.00141629,107990.0,107980.0,0.3319445]
["bitfinex","BTCUSD",1760869686958,0.00141629,107990.0,107980.0,0.3329445]
["bitfinex","BTCUSD",1760869687156,0.18661862,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760869687361,0.18661862,107990.0,107980.0,0.09464]
["bitfinex","BTCUSD",1760869688360,0.00141629,107990.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869688611,0.18661862,107990.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869688817,0.18823231,107990.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869689008,0.18823231,107990.0,107980.0,0.09464]
["bitfinex","BTCUSD",1760869689853,0.00302998,107990.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869690056,0.00302998,107990.0,107980.0,0.32629928]
["bitfinex","BTCUSD",1760869690243,0.18823231,107990.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869690887,0.00302998,107990.0,107980.0,0.27985948]
["bitfinex","BTCUSD",1760869691921,0.00302998,107990.0,107980.0,0.37427036]
["bitfinex","BTCUSD",1760869695755,0.00302998,107990.0,107980.0,0.37527036]
["bitfinex","BTCUSD",1760869696296,0.00302998,107990.0,107980.0,0.37427036]
["bitfinex","BTCUSD",1760869696494,0.00302998,107990.0,107980.0,0.43015125]
["bitfinex","BTCUSD",1760869696699,0.00302998,107990.0,107980.0,0.43115125]
["bitfinex","BTCUSD",1760869696929,0.00302998,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869698007,0.00302998,107990.0,107980.0,0.37411036]
["bitfinex","BTCUSD",1760869698434,0.00302998,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869698969,0.00302998,107990.0,107980.0,0.37411036]
["bitfinex","BTCUSD",1760869699279,0.00141629,107990.0,107980.0,0.71511036]
["bitfinex","BTCUSD",1760869699518,0.00141629,107990.0,107980.0,0.80507525]
["bitfinex","BTCUSD",1760869700225,1e-08,107990.0,107980.0,0.84125753]
["bitfinex","BTCUSD",1760869701008,1e-08,107990.0,107980.0,0.84025753]
["bitfinex","BTCUSD",1760869701443,1e-08,107990.0,107980.0,0.84225753]
["bitfinex","BTCUSD",1760869702365,1e-08,107990.0,107980.0,0.74777753]
["bitfinex","BTCUSD",1760869702564,1e-08,107990.0,107980.0,0.80611525]
["bitfinex","BTCUSD",1760869702768,1e-08,107990.0,107980.0,0.71159525]
["bitfinex","BTCUSD",1760869702926,1e-08,107990.0,107980.0,0.80607525]
["bitfinex","BTCUSD",1760869703407,1e-08,107990.0,107980.0,0.71159525]
["bitfinex","BTCUSD",1760869703640,1e-08,107990.0,107980.0,0.80607525]
["bitfinex","BTCUSD",1760869704037,1e-08,107990.0,107980.0,0.80407525]
["bitfinex","BTCUSD",1760869704496,1e-08,107990.0,107980.0,0.80507525]
["bitfinex","BTCUSD",1760869704891,1e-08,107990.0,107980.0,0.80407525]
["bitfinex","BTCUSD",1760869705304,1e-08,107990.0,107980.0,0.80507525]
["bitfinex","BTCUSD",1760869705798,1e-08,107990.0,107980.0,0.84125753]
["bitfinex","BTCUSD",1760869706242,1e-08,107990.0,107980.0,0.71059525]
["bitfinex","BTCUSD",1760869706448,1e-08,107990.0,107980.0,0.62063036]
["bitfinex","BTCUSD",1760869706652,1e-08,107990.0,107980.0,0.71507036]
["bitfinex","BTCUSD",1760869706859,1e-08,107990.0,107980.0,0.62063036]
["bitfinex","BTCUSD",1760869707088,1e-08,107990.0,107980.0,0.71507036]
["bitfinex","BTCUSD",1760869707296,1e-08,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869707510,1e-08,107990.0,107980.0,0.37411036]
["bitfinex","BTCUSD",1760869707717,0.00161346,107990.0,107980.0,0.38809598]
["bitfinex","BTCUSD",1760869707923,0.00161346,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869708327,1e-08,107990.0,107980.0,0.37411036]
["bitfinex","BTCUSD",1760869708530,1e-08,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869711581,0.00161344,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869712195,0.18681577,107990.0,107980.0,0.18989088]
["bitfinex","BTCUSD",1760869712403,0.00161344,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869712896,0.00161344,107990.0,107980.0,0.42487183]
["bitfinex","BTCUSD",1760869713108,0.00161344,107990.0,107980.0,0.37511036]
["bitfinex","BTCUSD",1760869713312,0.18681577,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760869713732,0.18681577,107990.0,107980.0,0.0954]
["bitfinex","BTCUSD",1760869714279,0.18520234,107990.0,107980.0,0.0944]
["bitfinex","BTCUSD",1760869714482,0.27960876,107990.0,107980.0,0.0944]
["bitfinex","BTCUSD",1760869714840,0.18520234,107990.0,107980.0,0.0944]
["bitfinex","BTCUSD",1760869717534,0.18681596,107990.0,107980.0,0.0944]
["bitfinex","BTCUSD",1760869717732,0.1852414,107970.0,107950.0,0.19452641]
["bitfinex","BTCUSD",1760869717941,0.1852414,107970.0,107960.0,0.0944]
["bitfinex","BTCUSD",1760869718378,0.18526454,107960.0,107940.0,0.0092644]
["bitfinex","BTCUSD",1760869718566,0.18525379,107960.0,107950.0,0.27962803]
["bitfinex","BTCUSD",1760869718770,0.18525379,107960.0,107950.0,0.09436]
["bitfinex","BTCUSD",1760869719172,0.18527095,107950.0,107930.0,0.18525516]
["bitfinex","BTCUSD",1760869719390,0.18527095,107950.0,107940.0,0.09436]
["bitfinex","BTCUSD",1760869719784,0.18527095,107950.0,107940.0,0.27964812]
["bitfinex","BTCUSD",1760869719965,0.18688488,107950.0,107940.0,0.27964812]
["bitfinex","BTCUSD",1760869720361,0.00161393,107950.0,107940.0,0.27964812]
["bitfinex","BTCUSD",1760869720570,0.00165393,107950.0,107940.0,0.374059]
["bitfinex","BTCUSD",1760869721198,0.00165393,107950.0,107940.0,0.715059]
["bitfinex","BTCUSD",1760869721398,0.00165393,107950.0,107940.0,0.80510417]
["bitfinex","BTCUSD",1760869721599,0.00165393,107950.0,107940.0,0.84128645]
["bitfinex","BTCUSD",1760869721983,4e-05,107950.0,107940.0,0.84128645]
["bitfinex","BTCUSD",1760869722603,4e-05,107950.0,107940.0,0.84028645]
["bitfinex","BTCUSD",1760869722805,4e-05,107950.0,107940.0,0.84228645]
["bitfinex","BTCUSD",1760869723426,4e-05,107950.0,107940.0,0.84028645]
["bitfinex","BTCUSD",1760869723759,4e-05,107950.0,107940.0,0.84228645]
["bitfinex","BTCUSD",1760869723908,4e-05,107950.0,107940.0,1.14228645]
["bitfinex","BTCUSD",1760869724332,4e-05,107950.0,107940.0,1.15228644]
["bitfinex","BTCUSD",1760869724872,4e-05,107950.0,107940.0,1.16228643]
["bitfinex","BTCUSD",1760869725076,4e-05,107990.0,107980.0,0.52521948]
["bitfinex","BTCUSD",1760869725211,4e-05,107990.0,107980.0,0.78869277]
["bitfinex","BTCUSD",1760869726339,4e-05,107990.0,107980.0,0.78969277]
["bitfinex","BTCUSD",1760869726541,4e-05,107990.0,107980.0,0.69529277]
["bitfinex","BTCUSD",1760869726740,4e-05,107990.0,107980.0,0.78969277]
["bitfinex","BTCUSD",1760869727037,4e-05,107990.0,107980.0,0.78869277]
["bitfinex","BTCUSD",1760869727236,4e-05,107990.0,107980.0,0.78969277]
["bitfinex","BTCUSD",1760869727663,4e-05,107990.0,107980.0,0.78869277]
["bitfinex","BTCUSD",1760869728012,4e-05,107990.0,107980.0,0.78969277]
["bitfinex","BTCUSD",1760869728359,0.00165326,107990.0,107980.0,0.78969277]
["bitfinex","BTCUSD",1760869728779,0.00165326,107990.0,107980.0,0.82587505]
["bitfinex","BTCUSD",1760869729202,0.00165326,107990.0,107980.0,0.82487505]
["bitfinex","BTCUSD",1760869729400,0.00165326,107990.0,107980.0,0.78869277]
["bitfinex","BTCUSD",1760869729603,0.00165326,107990.0,107980.0,0.82687505]
["bitfinex","BTCUSD",1760869731627,10.01273378,108000.0,107990.0,0.56138461]
["bitfinex","BTCUSD",1760869731947,10.01273378,108000.0,107990.0,0.69197363]
["bitfinex","BTCUSD",1760869732324,9.5920176,108000.0,107990.0,0.69197363]
["bitfinex","BTCUSD",1760869732707,9.5920176,108000.0,107990.0,0.69297363]
["bitfinex","BTCUSD",1760869732954,9.41099324,108000.0,107990.0,0.69297363]
["bitfinex","BTCUSD",1760869734688,9.41099324,108000.0,107990.0,0.78729363]
["bitfinex","BTCUSD",1760869734919,9.41099324,108000.0,107990.0,0.65679135]
["bitfinex","BTCUSD",1760869735132,9.41099324,108000.0,107990.0,0.75107135]
["bitfinex","BTCUSD",1760869735545,9.41099324,108000.0,107990.0,0.65679135]
["bitfinex","BTCUSD",1760869735753,9.41099324,108000.0,107990.0,0.75107135]
["bitfinex","BTCUSD",1760869736363,9.41264622,108000.0,107990.0,0.75107135]
["bitfinex","BTCUSD",1760869739440,9.41264622,108000.0,107990.0,0.75103135]
["bitfinex","BTCUSD",1760869739641,9.41264622,108000.0,107990.0,0.62061321]
["bitfinex","BTCUSD",1760869739856,9.41264622,108000.0,107990.0,0.71485321]
["bitfinex","BTCUSD",1760869740058,9.5978314,108000.0,107990.0,0.09541088]
["bitfinex","BTCUSD",1760869740235,9.5978314,108000.0,107990.0,0.09524]
["bitfinex","BTCUSD",1760869740776,9.41264622,108000.0,107990.0,0.28044233]
["bitfinex","BTCUSD",1760869740929,9.41264622,108000.0,107990.0,0.42141939]
["bitfinex","BTCUSD",1760869741196,9.41264622,108000.0,107990.0,0.76141939]
["bitfinex","BTCUSD",1760869741379,9.41264622,108000.0,107990.0,0.66717939]
["bitfinex","BTCUSD",1760869741567,9.41264622,108000.0,107990.0,0.76045939]
["bitfinex","BTCUSD",1760869742582,9.41264622,108000.0,107990.0,0.76145939]
["bitfinex","BTCUSD",1760869743069,9.41264622,108000.0,107990.0,0.79764167]
["bitfinex","BTCUSD",1760869743433,9.41103324,108000.0,107990.0,0.79764167]
["bitfinex","BTCUSD",1760869745610,8.73568461,108000.0,107990.0,0.80764166]
["bitfinex","BTCUSD",1760869746048,8.73568461,108000.0,107990.0,1.52889597]
["bitfinex","BTCUSD",1760869746450,8.73568461,108000.0,107990.0,0.70236167]
["bitfinex","BTCUSD",1760869746632,8.73568461,108000.0,107990.0,0.79668167]
["bitfinex","BTCUSD",1760869747234,8.73568461,108000.0,107990.0,0.66617939]
["bitfinex","BTCUSD",1760869747519,8.73568461,108000.0,107990.0,0.32617939]
["bitfinex","BTCUSD",1760869747709,8.73729767,108000.0,107990.0,0.09441088]
["bitfinex","BTCUSD",1760869747873,8.92248285,108000.0,107990.0,0.09632]
["bitfinex","BTCUSD",1760869748189,8.92248285,108000.0,107990.0,0.28152233]
["bitfinex","BTCUSD",1760869748340,8.73729767,108000.0,107990.0,0.27952233]
["bitfinex","BTCUSD",1760869748544,8.92248285,108000.0,107990.0,0.09432]
["bitfinex","BTCUSD",1760869748791,8.92248285,108000.0,107990.0,0.09532]
["bitfinex","BTCUSD",1760869749199,8.92248285,108000.0,107980.0,0.18521793]
["bitfinex","BTCUSD",1760869749566,8.92248285,108000.0,107990.0,0.09432]
["bitfinex","BTCUSD",1760869749994,8.73729767,108000.0,107990.0,0.27952233]
["bitfinex","BTCUSD",1760869750201,8.92248285,108000.0,107990.0,0.09432]
["bitfinex","BTCUSD",1760869750607,8.73729767,108000.0,107990.0,0.27952233]
["bitfinex","BTCUSD",1760869751443,8.73729767,108000.0,107990.0,0.18873088]
["bitfinex","BTCUSD",1760869751642,8.92248285,108000.0,107990.0,0.18873088]
["bitfinex","BTCUSD",1760869751777,8.73729767,108000.0,107990.0,0.41132809]
["bitfinex","BTCUSD",1760869751960,8.92248285,108000.0,107990.0,0.18869088]
["bitfinex","BTCUSD",1760869752157,8.92248285,108000.0,107990.0,0.09428]
["bitfinex","BTCUSD",1760869753045,8.73901721,108000.0,107980.0,0.18521793]
["bitfinex","BTCUSD",1760869753228,0.18520233,107990.0,107980.0,0.09441088]
["bitfinex","BTCUSD",1760869753431,8.73901721,108000.0,107980.0,0.40279987]
["bitfinex","BTCUSD",1760869753855,0.18520233,107990.0,107980.0,0.37391036]
["bitfinex","BTCUSD",1760869754467,0.18520233,107990.0,107980.0,0.09428]
["bitfinex","BTCUSD",1760869754608,0.18520233,107990.0,107970.0,0.19448419]
["bitfinex","BTCUSD",1760869754812,0.18529388,107990.0,107980.0,0.09428]
["bitfinex","BTCUSD",1760869758777,0.18690738,107990.0,107980.0,0.09428]
["bitfinex","BTCUSD",1760869758986,0.2813138,107990.0,107980.0,0.09428]
["bitfinex","BTCUSD",1760869759119,0.2813538,107990.0,107980.0,0.09428]
["bitfinex","BTCUSD",1760869760152,0.18523663,107970.0,107950.0,0.18702869]
["bitfinex","BTCUSD",1760869760353,0.18523663,107970.0,107960.0,0.09424]
["bitfinex","BTCUSD",1760869760524,0.18523663,107970.0,107960.0,0.27949335]
["bitfinex","BTCUSD",1760869760725,0.00161362,107970.0,107960.0,0.27949335]
["bitfinex","BTCUSD",1760869760931,0.00161362,107970.0,107960.0,0.33558664]
["bitfinex","BTCUSD",1760869761135,0.00013155,107990.0,107960.0,0.42999752]
["bitfinex","BTCUSD",1760869761354,8.55221897,108000.0,107990.0,0.56138461]
["bitfinex","BTCUSD",1760869761548,8.55271343,108000.0,107990.0,0.75047549]
["bitfinex","BTCUSD",1760869761761,8.55271343,108000.0,107990.0,0.79828642]
["bitfinex","BTCUSD",1760869763239,8.55271343,108000.0,107990.0,0.82599236]
["bitfinex","BTCUSD",1760869764305,8.55271343,108000.0,107990.0,0.79828642]
["bitfinex","BTCUSD",1760869764709,8.55271343,108000.0,107990.0,0.76210414]
["bitfinex","BTCUSD",1760869766172,8.55271343,108000.0,107990.0,0.61961321]
["bitfinex","BTCUSD",1760869766384,8.55271343,108000.0,107990.0,0.71421321]
["bitfinex","BTCUSD",1760869768396,8.55271343,108000.0,107990.0,0.52901088]
["bitfinex","BTCUSD",1760869768608,0.18520234,107990.0,107970.0,0.19449843]
["bitfinex","BTCUSD",1760869768813,0.18520234,107990.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1760869769016,0.18521948,107980.0,107970.0,0.00926183]
["bitfinex","BTCUSD",1760869769222,0.18521948,107980.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869769376,0.18520234,107990.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869769579,0.18521948,107980.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869770062,0.18521948,107980.0,107970.0,0.09516678]
["bitfinex","BTCUSD",1760869770266,0.18683295,107980.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869770764,0.18683295,107980.0,107970.0,0.27983663]
["bitfinex","BTCUSD",1760869770929,0.18683295,107980.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869771157,0.18683295,107980.0,107970.0,0.28010289]
["bitfinex","BTCUSD",1760869771293,0.18683295,107980.0,107970.0,0.27983663]
["bitfinex","BTCUSD",1760869772276,0.18683295,107980.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869772475,0.18521948,107980.0,107970.0,0.28198516]
["bitfinex","BTCUSD",1760869772709,0.18683295,107980.0,107970.0,0.0946]
["bitfinex","BTCUSD",1760869774336,0.18683295,107980.0,107970.0,0.09494322]
["bitfinex","BTCUSD",1760869774478,0.18683295,107980.0,107970.0,0.00034322]
["bitfinex","BTCUSD",1760869774682,0.18683295,107980.0,107970.0,0.09490322]
["bitfinex","BTCUSD",1760869774871,0.00161347,107980.0,107970.0,0.28159391]
["bitfinex","BTCUSD",1760869775074,0.18683295,107980.0,107970.0,0.09456]
["bitfinex","BTCUSD",1760869775493,0.18683295,107980.0,107950.0,0.34180617]
["bitfinex","BTCUSD",1760869775840,0.18525379,107960.0,107950.0,0.00180617]
["bitfinex","BTCUSD",1760869776465,0.18525068,107970.0,107950.0,0.00180617]
["bitfinex","BTCUSD",1760869776466,0.18046467,107970.0,107950.0,0.00180617]
["bitfinex","BTCUSD",1760869776671,0.18525379,107960.0,107950.0,0.09636617]
["bitfinex","BTCUSD",1760869776873,0.18525379,107960.0,107950.0,0.00180617]
["bitfinex","BTCUSD",1760869777081,0.18525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869777932,0.18046467,107970.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869778088,0.18525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869778909,0.2133936,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869780536,0.02813981,107960.0,107950.0,0.18721464]
["bitfinex","BTCUSD",1760869780738,0.02813981,107960.0,107950.0,0.28162552]
["bitfinex","BTCUSD",1760869780913,0.00161369,107970.0,107960.0,0.18524815]
["bitfinex","BTCUSD",1760869781120,0.00161369,107970.0,107960.0,0.42183275]
["bitfinex","BTCUSD",1760869781989,0.21495649,107970.0,107960.0,0.2365846]
["bitfinex","BTCUSD",1760869782192,0.00161369,107970.0,107960.0,0.42183839]
["bitfinex","BTCUSD",1760869782540,0.00261369,107970.0,107960.0,0.42183839]
["bitfinex","BTCUSD",1760869782803,0.02984943,107970.0,107960.0,0.42183839]
["bitfinex","BTCUSD",1760869782965,0.02884943,107970.0,107960.0,0.42183839]
["bitfinex","BTCUSD",1760869784311,0.00161369,107970.0,107960.0,0.42183839]
["bitfinex","BTCUSD",1760869784847,0.18685032,107970.0,107960.0,0.2365846]
["bitfinex","BTCUSD",1760869785189,0.18523663,107970.0,107960.0,0.18897088]
["bitfinex","BTCUSD",1760869785813,0.18523663,107970.0,107960.0,0.09441088]
["bitfinex","BTCUSD",1760869786225,0.18523663,107970.0,107960.0,0.18893088]
["bitfinex","BTCUSD",1760869786667,0.19220099,107990.0,107960.0,0.37418467]
["bitfinex","BTCUSD",1760869786869,0.18522139,107980.0,107960.0,0.37418467]
["bitfinex","BTCUSD",1760869787321,0.18522139,107980.0,107960.0,0.43125055]
["bitfinex","BTCUSD",1760869787529,0.18523663,107970.0,107960.0,0.37418467]
["bitfinex","BTCUSD",1760869787723,0.18523663,107970.0,107960.0,0.18893088]
["bitfinex","BTCUSD",1760869787932,0.18522139,107980.0,107960.0,0.37418467]
["bitfinex","BTCUSD",1760869788365,0.19220099,107990.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869788501,0.18683301,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869788707,0.18525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869789115,0.18525379,107960.0,107950.0,0.09646369]
["bitfinex","BTCUSD",1760869789790,0.18525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869790015,0.22230283,107960.0,107950.0,0.09646369]
["bitfinex","BTCUSD",1760869791030,0.18525379,107960.0,107950.0,0.09646369]
["bitfinex","BTCUSD",1760869791566,0.18525379,107960.0,107950.0,0.28173464]
["bitfinex","BTCUSD",1760869791807,0.18525379,107960.0,107950.0,0.09646369]
["bitfinex","BTCUSD",1760869791972,0.18525379,107960.0,107950.0,0.28173464]
["bitfinex","BTCUSD",1760869792334,0.00161373,107970.0,107950.0,0.28173464]
["bitfinex","BTCUSD",1760869792535,0.00161373,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760869792686,0.21295814,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760869792893,0.21295814,107980.0,107970.0,0.09456]
["bitfinex","BTCUSD",1760869793939,0.18523663,107970.0,107950.0,0.29088906]
["bitfinex","BTCUSD",1760869794168,0.18523663,107970.0,107960.0,0.09452]
["bitfinex","BTCUSD",1760869794368,0.18523663,107970.0,107960.0,0.27977379]
["bitfinex","BTCUSD",1760869795094,0.18523663,107970.0,107960.0,0.09452]
["bitfinex","BTCUSD",1760869795934,0.21295814,107980.0,107960.0,0.27977379]
["bitfinex","BTCUSD",1760869796149,0.18523663,107970.0,107960.0,0.27977379]
["bitfinex","BTCUSD",1760869796374,0.21295814,107980.0,107960.0,0.27977379]
["bitfinex","BTCUSD",1760869796636,0.21295814,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760869796860,0.21295814,107980.0,107960.0,0.27977083]
["bitfinex","BTCUSD",1760869796861,0.18523663,107970.0,107960.0,0.27977083]
["bitfinex","BTCUSD",1760869797531,0.18523663,107970.0,107960.0,0.09452]
["bitfinex","BTCUSD",1760869797800,0.18523663,107970.0,107960.0,0.28085363]
["bitfinex","BTCUSD",1760869798009,0.18523663,107970.0,107960.0,0.27977379]
["bitfinex","BTCUSD",1760869798232,2.18523663,107970.0,107960.0,0.27977379]
["bitfinex","BTCUSD",1760869800561,2.0,107970.0,107960.0,0.33684007]
["bitfinex","BTCUSD",1760869800709,2.18523663,107970.0,107960.0,0.33684007]
["bitfinex","BTCUSD",1760869801149,0.18525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869801559,3.61966467,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869801766,3.52525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869801972,0.61966467,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869802163,0.18686767,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869802369,0.18686767,107960.0,107950.0,0.18721464]
["bitfinex","BTCUSD",1760869802714,2.0,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760869802952,2.0,107970.0,107960.0,0.27973379]
["bitfinex","BTCUSD",1760869803355,2.0,107970.0,107960.0,0.37414467]
["bitfinex","BTCUSD",1760869804013,2.0,107970.0,107960.0,0.71414467]
["bitfinex","BTCUSD",1760869804434,2.0,107970.0,107960.0,0.75032695]
["bitfinex","BTCUSD",1760869804635,2.0,107970.0,107960.0,0.84473337]
["bitfinex","BTCUSD",1760869805497,1.56637433,107970.0,107960.0,0.85473336]
["bitfinex","BTCUSD",1760869805699,1.56637433,107970.0,107960.0,0.88186334]
["bitfinex","BTCUSD",1760869805918,1.11503753,107970.0,107960.0,0.89186333]
["bitfinex","BTCUSD",1760869806122,0.85474884,107970.0,107960.0,0.89286333]
["bitfinex","BTCUSD",1760869806254,0.61815414,107970.0,107960.0,0.89286333]
["bitfinex","BTCUSD",1760869806443,0.52067742,107970.0,107960.0,0.89186333]
["bitfinex","BTCUSD",1760869806644,0.4362129,107970.0,107960.0,0.89186333]
["bitfinex","BTCUSD",1760869806845,0.13411087,107970.0,107960.0,0.89286333]
["bitfinex","BTCUSD",1760869807071,8.55221897,108000.0,107990.0,0.52520233]
["bitfinex","BTCUSD",1760869807264,8.55221897,108000.0,107990.0,0.7669381]
["bitfinex","BTCUSD",1760869807677,8.55221897,108000.0,107990.0,0.80312038]
["bitfinex","BTCUSD",1760869808279,8.55271343,108000.0,107990.0,0.80312038]
["bitfinex","BTCUSD",1760869808959,8.73789861,108000.0,107990.0,0.09441088]
["bitfinex","BTCUSD",1760869809178,8.73789861,108000.0,107990.0,0.09452]
["bitfinex","BTCUSD",1760869809399,9.07789861,108000.0,107990.0,0.09452]
["bitfinex","BTCUSD",1760869809938,8.73789861,108000.0,107990.0,0.09452]
["bitfinex","BTCUSD",1760869810745,8.73951198,108000.0,107990.0,0.09452]
["bitfinex","BTCUSD",1760869812367,8.73789861,108000.0,107990.0,0.09452]
["bitfinex","BTCUSD",1760869813489,8.55271343,108000.0,107990.0,0.18893088]
["bitfinex","BTCUSD",1760869813892,8.55271343,108000.0,107990.0,0.37413321]
["bitfinex","BTCUSD",1760869815573,8.55271343,108000.0,107990.0,0.61961321]
["bitfinex","BTCUSD",1760869815762,8.73789861,108000.0,107990.0,0.18885088]
["bitfinex","BTCUSD",1760869815972,8.73789861,108000.0,107990.0,0.09441088]
["bitfinex","BTCUSD",1760869816170,8.55271343,108000.0,107970.0,0.34]
["bitfinex","BTCUSD",1760869816519,8.55432671,108000.0,107990.0,0.09441088]
["bitfinex","BTCUSD",1760869816720,8.55432671,108000.0,107990.0,0.27961321]
["bitfinex","BTCUSD",1760869819302,8.55432671,108000.0,107990.0,0.28061321]
["bitfinex","BTCUSD",1760869819511,8.55432671,108000.0,107990.0,0.62061321]
["bitfinex","BTCUSD",1760869819679,8.55432671,108000.0,107990.0,0.7096402]
["bitfinex","BTCUSD",1760869820103,8.55432671,108000.0,107990.0,0.7106402]
["bitfinex","BTCUSD",1760869820516,8.55432671,108000.0,107990.0,0.74682248]
["bitfinex","BTCUSD",1760869822696,8.55271343,108000.0,107990.0,0.84442248]
["bitfinex","BTCUSD",1760869822946,8.55271343,108000.0,107990.0,1.46807679]
["bitfinex","BTCUSD",1760869823959,8.55271343,108000.0,107990.0,1.47807678]
["bitfinex","BTCUSD",1760869824345,8.55271343,108000.0,107990.0,1.51598753]
["bitfinex","BTCUSD",1760869825769,8.55432628,108000.0,107990.0,1.51598753]
["bitfinex","BTCUSD",1760869827598,8.55432628,108000.0,107990.0,1.54098753]
["bitfinex","BTCUSD",1760869827741,8.55432628,108000.0,107990.0,1.66878753]
["bitfinex","BTCUSD",1760869827956,8.55432628,108000.0,107990.0,1.66874753]
["bitfinex","BTCUSD",1760869828467,8.55432628,108000.0,107990.0,1.65874754]
["bitfinex","BTCUSD",1760869828663,8.55432628,108000.0,107990.0,1.52098755]
["bitfinex","BTCUSD",1760869828868,8.55432628,108000.0,107990.0,1.61438755]
["bitfinex","BTCUSD",1760869829070,8.55432628,108000.0,107990.0,1.62438754]
["bitfinex","BTCUSD",1760869829243,8.55432628,108000.0,107990.0,1.62538754]
["bitfinex","BTCUSD",1760869829498,8.55432628,108000.0,107990.0,1.21784747]
["bitfinex","BTCUSD",1760869829736,8.55432628,108000.0,107990.0,0.30561321]
["bitfinex","BTCUSD",1760869829890,8.55432628,108000.0,107990.0,0.40005321]
["bitfinex","BTCUSD",1760869831022,8.55432628,108000.0,107990.0,0.12041088]
["bitfinex","BTCUSD",1760869831174,8.55432628,108000.0,107990.0,0.21385088]
["bitfinex","BTCUSD",1760869831378,8.73951146,108000.0,107990.0,0.21385088]
["bitfinex","BTCUSD",1760869831581,8.73951146,108000.0,107990.0,0.21485088]
["bitfinex","BTCUSD",1760869831855,8.73951146,108000.0,107990.0,0.25485763]
["bitfinex","BTCUSD",1760869832001,8.73951146,108000.0,107990.0,0.11941088]
["bitfinex","BTCUSD",1760869832205,8.73951146,108000.0,107990.0,0.21385088]
["bitfinex","BTCUSD",1760869832625,9.07951146,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869833001,9.07951146,108000.0,107990.0,0.11944]
["bitfinex","BTCUSD",1760869833215,9.07951146,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869833404,9.17391788,108000.0,107990.0,0.11944]
["bitfinex","BTCUSD",1760869833611,9.17392234,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869833821,12.17392234,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869834169,11.97897051,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869835315,11.97735766,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869838630,8.97897107,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869840215,8.88456019,108000.0,107990.0,0.025]
["bitfinex","BTCUSD",1760869840674,0.18525379,107960.0,107950.0,0.00180617]
["bitfinex","BTCUSD",1760869840913,0.18525379,107960.0,107950.0,0.09624617]
["bitfinex","BTCUSD",1760869841142,0.57557857,107960.0,107950.0,0.09624617]
["bitfinex","BTCUSD",1760869841767,0.52525379,107960.0,107950.0,0.09624617]
["bitfinex","BTCUSD",1760869841968,0.52525379,107960.0,107950.0,0.09638369]
["bitfinex","BTCUSD",1760869842200,0.34,107960.0,107950.0,0.28165464]
["bitfinex","BTCUSD",1760869842408,0.36363862,107960.0,107950.0,0.28165464]
["bitfinex","BTCUSD",1760869842615,0.52525379,107960.0,107950.0,0.09638369]
["bitfinex","BTCUSD",1760869842815,0.52525379,107960.0,107950.0,0.12455085]
["bitfinex","BTCUSD",1760869843574,0.55040448,107960.0,107950.0,0.12558036]
["bitfinex","BTCUSD",1760869844277,0.341,107960.0,107950.0,0.12558036]
["bitfinex","BTCUSD",1760869844395,0.341,107960.0,107950.0,0.31085131]
["bitfinex","BTCUSD",1760869844601,0.341,107960.0,107950.0,0.3098218]
["bitfinex","BTCUSD",1760869845043,0.001,107960.0,107950.0,0.3098218]
["bitfinex","BTCUSD",1760869845244,0.18625379,107960.0,107950.0,0.12455085]
["bitfinex","BTCUSD",1760869846523,0.18525379,107960.0,107950.0,0.12455085]
["bitfinex","BTCUSD",1760869846727,0.52523796,107970.0,107950.0,0.12455085]
["bitfinex","BTCUSD",1760869846728,0.54902959,107970.0,107950.0,0.40468789]
["bitfinex","BTCUSD",1760869846932,0.54902959,107970.0,107950.0,0.40423268]
["bitfinex","BTCUSD",1760869847395,0.52525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869847819,3.65584695,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869848030,3.67309143,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869849100,0.54249827,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869849803,3.62809106,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869851969,0.54349827,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869852173,0.52625379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869852913,0.52525379,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869855226,3.54247423,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869855845,0.54247423,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869856394,0.54347423,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869860349,3.54347423,107960.0,107950.0,0.00194369]
["bitfinex","BTCUSD",1760869863832,0.52527095,107950.0,107940.0,0.08880369]
["bitfinex","BTCUSD",1760869864045,0.54249139,107950.0,107940.0,0.08889524]
["bitfinex","BTCUSD",1760869865675,0.35722044,107950.0,107940.0,0.08889524]
["bitfinex","BTCUSD",1760869865898,0.54249139,107950.0,107940.0,0.08889524]
["bitfinex","BTCUSD",1760869866136,0.54249139,107950.0,107940.0,0.30252994]
["bitfinex","BTCUSD",1760869866373,0.54249139,107950.0,107940.0,0.11724182]
["bitfinex","BTCUSD",1760869866590,0.54249139,107950.0,107940.0,0.11843739]
["bitfinex","BTCUSD",1760869867029,0.54249139,107950.0,107940.0,0.09101725]
["bitfinex","BTCUSD",1760869867245,0.54249139,107950.0,107940.0,0.27630537]
["bitfinex","BTCUSD",1760869867469,0.54249139,107950.0,107940.0,0.27418336]
["bitfinex","BTCUSD",1760869868129,0.35722044,107950.0,107940.0,0.27418336]
["bitfinex","BTCUSD",1760869868355,0.54249139,107950.0,107940.0,0.27418336]
["bitfinex","BTCUSD",1760869869044,0.54249139,107950.0,107940.0,0.08889524]
["bitfinex","BTCUSD",1760869869257,0.54249139,107950.0,107940.0,0.27418336]
["bitfinex","BTCUSD",1760869869693,0.54249139,107950.0,107940.0,0.27453762]
["bitfinex","BTCUSD",1760869869930,0.54249139,107950.0,107940.0,0.0892495]
["bitfinex","BTCUSD",1760869870572,0.54249139,107950.0,107940.0,0.27453762]
["bitfinex","BTCUSD",1760869871108,0.54249139,107950.0,107940.0,0.0892495]
["bitfinex","BTCUSD",1760869873737,0.54249139,107950.0,107940.0,0.27453762]
["bitfinex","BTCUSD",1760869873977,0.54249139,107950.0,107940.0,0.0892495]
["bitfinex","BTCUSD",1760869875182,0.54249139,107950.0,107940.0,0.11448266]
["bitfinex","BTCUSD",1760869875460,0.54249139,107950.0,107940.0,0.0892495]
["bitfinex","BTCUSD",1760869877967,0.54249139,107950.0,107940.0,0.00044581]
["bitfinex","BTCUSD",1760869878453,0.63690227,107950.0,107940.0,0.00044581]
["bitfinex","BTCUSD",1760869878661,3.67308455,107950.0,107940.0,0.05104581]
["bitfinex","BTCUSD",1760869878890,3.76749097,107950.0,107940.0,0.05104581]
["bitfinex","BTCUSD",1760869879113,3.76749097,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869879337,3.77749096,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869879966,3.78849095,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869881158,3.80302292,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869881352,3.80202292,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869881557,3.80402292,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869882505,3.90162292,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869882711,3.9256829,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869882910,3.8260829,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869883288,3.83808289,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869883500,3.85321571,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1760869883701,0.52537399,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1760869883903,0.59291921,107890.0,107880.0,0.00054841]
["bitfinex","BTCUSD",1760869884330,0.54259443,107890.0,107880.0,0.00054841]
["bitfinex","BTCUSD",1760869884530,0.35722044,107890.0,107880.0,0.18593958]
["bitfinex","BTCUSD",1760869884672,0.34,107890.0,107880.0,0.18593958]
["bitfinex","BTCUSD",1760869885067,0.34,107890.0,107880.0,0.28017958]
["bitfinex","BTCUSD",1760869885265,0.52537399,107890.0,107880.0,0.28017958]
["bitfinex","BTCUSD",1760869885508,0.52537399,107890.0,107880.0,0.09478841]
["bitfinex","BTCUSD",1760869885711,0.52537399,107890.0,107880.0,0.28017958]
["bitfinex","BTCUSD",1760869885883,0.34,107890.0,107880.0,0.42114917]
["bitfinex","BTCUSD",1760869886304,0.19463402,107910.0,107890.0,0.18536799]
["bitfinex","BTCUSD",1760869886504,0.52535681,107900.0,107880.0,0.42114917]
["bitfinex","BTCUSD",1760869886743,0.52535681,107900.0,107880.0,0.37459046]
["bitfinex","BTCUSD",1760869887496,0.34,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760869887693,0.34,107900.0,107890.0,0.33578132]
["bitfinex","BTCUSD",1760869887907,0.27802082,107930.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760869888101,0.27802082,107930.0,107910.0,0.09424]
["bitfinex","BTCUSD",1760869888102,0.18532246,107920.0,107910.0,0.09424]
["bitfinex","BTCUSD",1760869888340,0.52532246,107920.0,107910.0,0.09424]
["bitfinex","BTCUSD",1760869888542,0.52533963,107910.0,107890.0,0.28905356]
["bitfinex","BTCUSD",1760869888768,0.52533963,107910.0,107900.0,0.18865088]
["bitfinex","BTCUSD",1760869888978,0.34,107910.0,107900.0,0.37400769]
["bitfinex","BTCUSD",1760869889718,0.52533963,107910.0,107900.0,0.18865088]
["bitfinex","BTCUSD",1760869890226,0.52533963,107910.0,107900.0,0.37400769]
["bitfinex","BTCUSD",1760869890636,0.34,107910.0,107900.0,0.37400769]
["bitfinex","BTCUSD",1760869890838,0.34,107910.0,107900.0,0.43087273]
["bitfinex","BTCUSD",1760869891078,0.19462429,107940.0,107910.0,0.18532874]
["bitfinex","BTCUSD",1760869891253,3.0,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869891463,0.19462429,107940.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869891852,0.34,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869892055,0.18532897,107950.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869892415,0.19461587,107960.0,107940.0,0.27952812]
["bitfinex","BTCUSD",1760869892607,0.52527095,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869892853,0.52527095,107950.0,107940.0,0.09263]
["bitfinex","BTCUSD",1760869893063,0.18530529,107930.0,107910.0,0.19459572]
["bitfinex","BTCUSD",1760869893304,0.18530529,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869893713,0.18691946,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869894202,0.18691946,107930.0,107920.0,0.09424]
["bitfinex","BTCUSD",1760869895315,0.00161417,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869895620,0.18691946,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869895843,0.18691946,107930.0,107920.0,0.34089506]
["bitfinex","BTCUSD",1760869896360,0.18691946,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869897687,0.18691946,107930.0,107920.0,0.09424]
["bitfinex","BTCUSD",1760869897891,0.00161417,107930.0,107920.0,0.27956246]
["bitfinex","BTCUSD",1760869898309,0.00161417,107930.0,107920.0,0.37397334]
["bitfinex","BTCUSD",1760869899340,0.00161417,107930.0,107920.0,0.37497334]
["bitfinex","BTCUSD",1760869899523,0.00161417,107930.0,107920.0,0.43194509]
["bitfinex","BTCUSD",1760869900142,0.00161417,107930.0,107920.0,0.37497334]
["bitfinex","BTCUSD",1760869900344,0.18528824,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869901252,0.18528824,107940.0,107920.0,0.37568201]
["bitfinex","BTCUSD",1760869901427,0.18528824,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760869901626,0.53453588,107950.0,107930.0,0.18665959]
["bitfinex","BTCUSD",1760869901873,0.53453588,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869902054,0.60745106,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869904135,0.53453588,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869907082,0.32925348,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869907288,0.51452582,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869907848,0.51613986,107950.0,107940.0,0.09424]
["bitfinex","BTCUSD",1760869909484,0.52528812,107940.0,107930.0,0.0945943]
["bitfinex","BTCUSD",1760869910227,0.52528812,107940.0,107930.0,0.27989959]
["bitfinex","BTCUSD",1760869910443,0.52528812,107940.0,107930.0,0.0945943]
["bitfinex","BTCUSD",1760869915850,0.59727052,107940.0,107930.0,0.0003543]
["bitfinex","BTCUSD",1760869916685,0.6916814,107940.0,107930.0,0.0003543]
["bitfinex","BTCUSD",1760869917100,3.74520352,107940.0,107930.0,0.0003543]
["bitfinex","BTCUSD",1760869917938,3.74781793,107940.0,107930.0,0.0003543]
["bitfinex","BTCUSD",1760869918461,0.52532246,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869918594,0.59638669,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869919099,0.52693692,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869919313,0.6213478,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869920432,3.61973334,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869920974,3.65591562,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869924106,3.65591562,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869924342,3.75032204,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869924980,3.65591562,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869925856,3.61973334,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869926070,3.52532246,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869927928,0.52532246,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869929515,0.52532246,107920.0,107910.0,0.18619681]
["bitfinex","BTCUSD",1760869929677,0.34,107920.0,107910.0,0.23277616]
["bitfinex","BTCUSD",1760869930043,0.52532246,107920.0,107910.0,0.23277616]
["bitfinex","BTCUSD",1760869930288,0.52532246,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869930667,0.52532246,107920.0,107910.0,0.1867259]
["bitfinex","BTCUSD",1760869930870,0.1853198,107930.0,107910.0,0.18619681]
["bitfinex","BTCUSD",1760869931070,0.1853198,107930.0,107920.0,0.09424]
["bitfinex","BTCUSD",1760869931272,0.5253198,107930.0,107920.0,0.09424]
["bitfinex","BTCUSD",1760869931960,0.52532246,107920.0,107910.0,0.00114841]
["bitfinex","BTCUSD",1760869932154,0.52532246,107920.0,107910.0,0.28072804]
["bitfinex","BTCUSD",1760869932531,0.34,107920.0,107910.0,0.27972804]
["bitfinex","BTCUSD",1760869932945,0.5253198,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869933140,0.5253198,107930.0,107910.0,0.27972804]
["bitfinex","BTCUSD",1760869933386,0.5253198,107930.0,107910.0,0.32716325]
["bitfinex","BTCUSD",1760869933542,0.5253198,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869933754,0.18532246,107920.0,107910.0,0.28072804]
["bitfinex","BTCUSD",1760869933951,0.5253198,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760869934609,0.34,107930.0,107920.0,0.27973334]
["bitfinex","BTCUSD",1760869934789,0.34,107930.0,107920.0,0.33577948]
["bitfinex","BTCUSD",1760869935198,0.52530529,107930.0,107920.0,0.27973334]
["bitfinex","BTCUSD",1760869935399,0.52530529,107930.0,107920.0,0.09441088]
["bitfinex","BTCUSD",1760869935801,0.18532246,107920.0,107910.0,0.00014841]
["bitfinex","BTCUSD",1760869935999,0.18532246,107920.0,107910.0,0.37409892]
["bitfinex","BTCUSD",1760869936187,0.52530529,107930.0,107910.0,0.37409892]
["bitfinex","BTCUSD",1760869936391,0.52530529,107930.0,107910.0,0.09455929]
["bitfinex","BTCUSD",1760869936392,0.18532246,107920.0,107910.0,0.09455929]
["bitfinex","BTCUSD",1760869936645,0.18532246,107920.0,107910.0,0.37409892]
["bitfinex","BTCUSD",1760869936893,0.18532246,107920.0,107910.0,0.37480769]
["bitfinex","BTCUSD",1760869937955,0.18532246,107920.0,107910.0,0.09526806]
["bitfinex","BTCUSD",1760869938156,0.18532246,107920.0,107910.0,0.18946806]
["bitfinex","BTCUSD",1760869938369,0.18532246,107920.0,107910.0,0.37580769]
["bitfinex","BTCUSD",1760869938564,0.18532246,107920.0,107910.0,0.09626806]
["bitfinex","BTCUSD",1760869938792,0.18532246,107920.0,107910.0,0.09605718]
["bitfinex","BTCUSD",1760869938966,0.25638523,107920.0,107910.0,0.00185718]
["bitfinex","BTCUSD",1760869939163,0.59638523,107920.0,107910.0,0.00185718]
["bitfinex","BTCUSD",1760869939530,0.59638523,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869939731,0.69079611,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869940546,0.61973334,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869941821,3.61973334,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869942519,3.65591562,107920.0,107910.0,0.00085718]
["bitfinex","BTCUSD",1760869950207,0.52537399,107890.0,107880.0,0.0946]
["bitfinex","BTCUSD",1760869950390,0.5255112,107890.0,107880.0,0.0946]
["bitfinex","BTCUSD",1760869950595,0.59659945,107890.0,107880.0,0.0946]
["bitfinex","BTCUSD",1760869950806,0.5255112,107890.0,107880.0,0.0946]
["bitfinex","BTCUSD",1760869952593,0.5255112,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1760869954182,0.54905321,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1760869955680,0.54905321,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869956591,0.36367922,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869956791,0.54905321,107890.0,107880.0,0.24616165]
["bitfinex","BTCUSD",1760869956996,0.54905321,107890.0,107880.0,0.43155282]
["bitfinex","BTCUSD",1760869957401,0.54905321,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869958289,0.54905321,107890.0,107880.0,0.19007443]
["bitfinex","BTCUSD",1760869958582,0.54905321,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869959643,0.54905321,107890.0,107880.0,0.19007443]
["bitfinex","BTCUSD",1760869960184,0.54905321,107890.0,107880.0,0.09566355]
["bitfinex","BTCUSD",1760869960387,0.02367922,107890.0,107880.0,0.30916174]
["bitfinex","BTCUSD",1760869960910,0.02367922,107890.0,107880.0,0.40357262]
["bitfinex","BTCUSD",1760869962532,0.20905321,107890.0,107880.0,0.40357262]
["bitfinex","BTCUSD",1760869962733,0.20905321,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869963537,0.20905321,107890.0,107880.0,0.19007443]
["bitfinex","BTCUSD",1760869963835,0.20905321,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869964024,0.20905321,107890.0,107880.0,0.19007443]
["bitfinex","BTCUSD",1760869964200,0.20905321,107890.0,107880.0,0.09587443]
["bitfinex","BTCUSD",1760869964408,0.24849444,107890.0,107880.0,0.09587443]
["bitfinex","BTCUSD",1760869964621,0.58849444,107890.0,107880.0,0.09566355]
["bitfinex","BTCUSD",1760869965205,0.54905321,107890.0,107880.0,0.28105472]
["bitfinex","BTCUSD",1760869965759,0.36367922,107890.0,107880.0,0.28105472]
["bitfinex","BTCUSD",1760869966163,0.54905321,107890.0,107880.0,0.28105472]
["bitfinex","BTCUSD",1760869966362,0.54905321,107890.0,107880.0,0.09566355]
["bitfinex","BTCUSD",1760869968600,0.36367922,107890.0,107880.0,0.28105472]
["bitfinex","BTCUSD",1760869968802,0.36367922,107890.0,107880.0,0.32770087]
["bitfinex","BTCUSD",1760869969034,0.54905321,107890.0,107880.0,0.32770087]
["bitfinex","BTCUSD",1760869969456,0.54905321,107890.0,107880.0,0.09566355]
["bitfinex","BTCUSD",1760869972314,0.54905321,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869974363,0.54905321,107890.0,107880.0,0.18685472]
["bitfinex","BTCUSD",1760869974364,0.36367922,107890.0,107880.0,0.18685472]
["bitfinex","BTCUSD",1760869974811,0.54905321,107890.0,107880.0,0.18685472]
["bitfinex","BTCUSD",1760869975021,0.54905321,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869975372,0.54905321,107890.0,107880.0,0.32791188]
["bitfinex","BTCUSD",1760869975373,0.00013721,107890.0,107880.0,0.32791188]
["bitfinex","BTCUSD",1760869976020,0.00013721,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869977458,0.1855112,107890.0,107880.0,0.3754656]
["bitfinex","BTCUSD",1760869978267,0.1855112,107890.0,107880.0,0.3764656]
["bitfinex","BTCUSD",1760869978477,0.1855112,107890.0,107880.0,0.19103443]
["bitfinex","BTCUSD",1760869978688,0.5255112,107890.0,107880.0,0.09687443]
["bitfinex","BTCUSD",1760869978900,0.5255112,107890.0,107880.0,0.19103443]
["bitfinex","BTCUSD",1760869979288,0.5255112,107890.0,107880.0,0.09662355]
["bitfinex","BTCUSD",1760869980133,0.5255112,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869980343,0.56169348,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869980552,0.65614436,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869981612,3.65614436,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869981819,3.75055078,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869982037,3.76792922,107890.0,107880.0,0.00146355]
["bitfinex","BTCUSD",1760869983144,3.76792922,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869983368,3.79580452,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869984102,3.66521582,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869984305,3.68501966,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869984867,3.34401966,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869985084,3.1855512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869985284,3.5265512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869985490,3.62095762,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869985694,3.75155078,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869986019,3.65714436,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869986445,3.65614436,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869986645,0.5255512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869988720,0.5255512,107890.0,107880.0,0.09416001]
["bitfinex","BTCUSD",1760869990693,0.65614436,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869990901,0.74541557,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869994610,3.74541557,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760869997368,3.77328776,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870000376,3.77428776,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870001526,3.80163983,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870001923,3.80164039,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870002331,3.81164038,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870003532,3.81064038,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870003950,3.80164039,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870004154,3.79652919,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870004481,3.30883427,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870004741,0.30883427,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870004945,0.1865512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870005105,0.1855512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870005494,0.5255512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870005847,0.1855512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870006027,0.5255512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870006609,0.5265512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870007009,0.5265512,107890.0,107880.0,0.09416001]
["bitfinex","BTCUSD",1760870007224,0.5255512,107890.0,107880.0,0.09416001]
["bitfinex","BTCUSD",1760870008179,0.5255512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870008500,0.59897607,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870008712,0.6005909,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870008915,0.52716603,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870013159,0.52716603,107890.0,107880.0,0.09412001]
["bitfinex","BTCUSD",1760870013362,0.52716603,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870013607,0.52716603,107890.0,107880.0,0.09412001]
["bitfinex","BTCUSD",1760870013810,0.60075238,107890.0,107880.0,0.09412001]
["bitfinex","BTCUSD",1760870014209,0.60075238,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870014953,0.52716603,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870017853,0.34179204,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870018057,0.52716603,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870022266,0.18698882,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760870022670,0.18698882,107890.0,107880.0,0.27980206]
["bitfinex","BTCUSD",1760870022855,0.18698882,107890.0,107880.0,0.33573453]
["bitfinex","BTCUSD",1760870023055,0.00161483,107890.0,107880.0,0.33573453]
["bitfinex","BTCUSD",1760870023257,0.20869752,107900.0,107880.0,0.33573453]
["bitfinex","BTCUSD",1760870023529,0.20869752,107900.0,107890.0,0.09412]
["bitfinex","BTCUSD",1760870027220,0.18537399,107890.0,107860.0,0.1950964]
["bitfinex","BTCUSD",1760870027433,0.18540018,107880.0,107870.0,0.27952568]
["bitfinex","BTCUSD",1760870028804,0.18698885,107890.0,107870.0,0.27952568]
["bitfinex","BTCUSD",1760870029976,0.18698885,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870030563,0.18698885,107890.0,107870.0,0.37393656]
["bitfinex","BTCUSD",1760870030817,0.18698885,107890.0,107870.0,0.43088939]
["bitfinex","BTCUSD",1760870031996,0.18539117,107880.0,107870.0,0.43088939]
["bitfinex","BTCUSD",1760870032499,0.17271182,107890.0,107870.0,0.43088939]
["bitfinex","BTCUSD",1760870032775,0.18539117,107880.0,107870.0,0.43088939]
["bitfinex","BTCUSD",1760870033320,0.18539117,107880.0,107870.0,0.43188939]
["bitfinex","BTCUSD",1760870033526,0.17271182,107890.0,107870.0,0.43188939]
["bitfinex","BTCUSD",1760870033969,0.17271182,107890.0,107870.0,0.432244]
["bitfinex","BTCUSD",1760870034168,0.00161486,107890.0,107870.0,0.432244]
["bitfinex","BTCUSD",1760870034379,0.18698885,107890.0,107870.0,0.432244]
["bitfinex","BTCUSD",1760870034573,0.18539117,107880.0,107870.0,0.432244]
["bitfinex","BTCUSD",1760870035164,0.18539117,107880.0,107870.0,0.431244]
["bitfinex","BTCUSD",1760870036335,0.18539117,107880.0,107870.0,0.432244]
["bitfinex","BTCUSD",1760870036545,0.18539117,107880.0,107870.0,0.432204]
["bitfinex","BTCUSD",1760870037208,0.18698885,107890.0,107870.0,0.432204]
["bitfinex","BTCUSD",1760870037622,0.18539117,107880.0,107870.0,0.432204]
["bitfinex","BTCUSD",1760870038232,0.18539117,107880.0,107870.0,0.431204]
["bitfinex","BTCUSD",1760870039404,0.18539117,107880.0,107870.0,0.432204]
["bitfinex","BTCUSD",1760870039752,0.18539117,107880.0,107870.0,0.24679832]
["bitfinex","BTCUSD",1760870040019,0.18539117,107880.0,107870.0,0.18984549]
["bitfinex","BTCUSD",1760870041037,0.18539117,107880.0,107870.0,0.00135461]
["bitfinex","BTCUSD",1760870041373,0.18539117,107880.0,107840.0,0.19473122]
["bitfinex","BTCUSD",1760870041374,0.00036008,107850.0,107840.0,0.19473122]
["bitfinex","BTCUSD",1760870041573,0.18580282,107850.0,107840.0,0.09454809]
["bitfinex","BTCUSD",1760870041921,0.18580282,107850.0,107840.0,0.18862809]
["bitfinex","BTCUSD",1760870042119,0.18580282,107850.0,107840.0,0.09421721]
["bitfinex","BTCUSD",1760870042320,3.18580282,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870042559,3.5619851,107850.0,107840.0,0.00113721]
["bitfinex","BTCUSD",1760870043109,3.5619851,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870043717,3.65639598,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870044120,3.7508024,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870044345,3.77473878,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870045675,3.77573878,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870046329,3.68133236,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870047417,3.77541236,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870047587,3.77505228,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870047790,3.68097228,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870052193,3.5865614,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870052420,3.2465614,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870052754,0.21037912,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870053303,0.55037912,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870060172,0.54937912,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870060370,0.55037912,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870060877,0.54937912,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870061216,0.62286105,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870061414,0.54937912,107850.0,107840.0,0.00120135]
["bitfinex","BTCUSD",1760870063167,0.36393638,107850.0,107840.0,0.18666129]
["bitfinex","BTCUSD",1760870063358,0.02393638,107850.0,107840.0,0.28107217]
["bitfinex","BTCUSD",1760870063497,0.19510041,107870.0,107850.0,0.18543347]
["bitfinex","BTCUSD",1760870063701,0.23647518,107870.0,107860.0,0.09408]
["bitfinex","BTCUSD",1760870063904,0.57647518,107870.0,107860.0,0.09408]
["bitfinex","BTCUSD",1760870065102,0.18544237,107860.0,107840.0,0.28928102]
["bitfinex","BTCUSD",1760870065345,0.18544237,107860.0,107850.0,0.09408]
["bitfinex","BTCUSD",1760870066222,0.18544237,107860.0,107850.0,0.27952274]
["bitfinex","BTCUSD",1760870066436,0.18544237,107860.0,107850.0,0.09408]
["bitfinex","BTCUSD",1760870066627,0.18544237,107860.0,107850.0,0.15096038]
["bitfinex","BTCUSD",1760870066843,0.20571553,107870.0,107850.0,0.430814]
["bitfinex","BTCUSD",1760870067035,0.23223608,107870.0,107850.0,0.430814]
["bitfinex","BTCUSD",1760870067826,0.18542555,107860.0,107850.0,0.24537126]
["bitfinex","BTCUSD",1760870068415,0.202688,107860.0,107850.0,0.09408]
["bitfinex","BTCUSD",1760870068622,0.18544274,107850.0,107840.0,0.00013721]
["bitfinex","BTCUSD",1760870068968,0.18544274,107850.0,107840.0,0.37408803]
["bitfinex","BTCUSD",1760870069343,0.18544274,107850.0,107840.0,0.37515217]
["bitfinex","BTCUSD",1760870069713,0.18542555,107860.0,107840.0,0.37515217]
["bitfinex","BTCUSD",1760870069913,0.20269156,107860.0,107840.0,0.4311182]
["bitfinex","BTCUSD",1760870070811,0.20269156,107860.0,107840.0,0.3370382]
["bitfinex","BTCUSD",1760870070954,0.20269156,107860.0,107850.0,0.09408]
["bitfinex","BTCUSD",1760870071941,0.20269156,107860.0,107840.0,0.3370382]
["bitfinex","BTCUSD",1760870072141,0.20269156,107860.0,107850.0,0.09408]
["bitfinex","BTCUSD",1760870072345,0.20269156,107860.0,107850.0,0.13719182]
["bitfinex","BTCUSD",1760870073884,0.20269156,107860.0,107850.0,0.04311182]
["bitfinex","BTCUSD",1760870074093,0.20269156,107860.0,107850.0,0.13715182]
["bitfinex","BTCUSD",1760870074992,0.20269156,107860.0,107850.0,0.04311182]
["bitfinex","BTCUSD",1760870075193,0.20269156,107860.0,107850.0,0.04382118]
["bitfinex","BTCUSD",1760870075389,0.01726601,107860.0,107850.0,0.32330392]
["bitfinex","BTCUSD",1760870075643,0.20269156,107860.0,107850.0,0.13786118]
["bitfinex","BTCUSD",1760870076161,0.20269156,107860.0,107850.0,0.04382118]
["bitfinex","BTCUSD",1760870076295,0.20269156,107860.0,107850.0,0.13786118]
["bitfinex","BTCUSD",1760870077268,0.20269156,107860.0,107850.0,0.09474936]
["bitfinex","BTCUSD",1760870078266,0.20269156,107860.0,107850.0,0.1861521]
["bitfinex","BTCUSD",1760870078488,0.20269156,107860.0,107850.0,0.2801921]
["bitfinex","BTCUSD",1760870078686,0.00038992,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870078887,0.01765289,107870.0,107860.0,0.27983643]
["bitfinex","BTCUSD",1760870079001,0.02475508,107870.0,107860.0,0.27983643]
["bitfinex","BTCUSD",1760870079209,0.19464268,107890.0,107860.0,0.33576835]
["bitfinex","BTCUSD",1760870079403,0.18542298,107880.0,107870.0,0.09404]
["bitfinex","BTCUSD",1760870079608,0.20268273,107880.0,107870.0,0.09404]
["bitfinex","BTCUSD",1760870079909,0.2269859,107880.0,107870.0,0.09404]
["bitfinex","BTCUSD",1760870082244,0.04156292,107880.0,107870.0,0.27944836]
["bitfinex","BTCUSD",1760870082426,0.22695409,107880.0,107870.0,0.34097003]
["bitfinex","BTCUSD",1760870082782,0.20969434,107880.0,107870.0,0.34097003]
["bitfinex","BTCUSD",1760870082987,0.20969434,107880.0,107870.0,0.09404]
["bitfinex","BTCUSD",1760870083565,0.18540836,107870.0,107860.0,0.09441088]
["bitfinex","BTCUSD",1760870083770,0.18540836,107870.0,107860.0,0.18845088]
["bitfinex","BTCUSD",1760870083972,0.18540836,107870.0,107860.0,0.37387643]
["bitfinex","BTCUSD",1760870084296,0.20969434,107880.0,107860.0,0.37423108]
["bitfinex","BTCUSD",1760870084855,0.18540836,107870.0,107860.0,0.33708568]
["bitfinex","BTCUSD",1760870085062,0.18540836,107870.0,107860.0,0.43112568]
["bitfinex","BTCUSD",1760870087089,0.20969434,107880.0,107860.0,0.43112568]
["bitfinex","BTCUSD",1760870088109,0.18540836,107870.0,107860.0,0.43112568]
["bitfinex","BTCUSD",1760870089113,0.18540836,107870.0,107860.0,0.37423108]
["bitfinex","BTCUSD",1760870091263,0.20969434,107880.0,107860.0,0.37423108]
["bitfinex","BTCUSD",1760870093373,0.02538936,107880.0,107860.0,0.37423108]
["bitfinex","BTCUSD",1760870093597,0.18539117,107880.0,107860.0,0.37423108]
["bitfinex","BTCUSD",1760870093795,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870093995,0.18539117,107880.0,107870.0,0.2413723]
["bitfinex","BTCUSD",1760870094567,0.18574574,107880.0,107870.0,0.2413723]
["bitfinex","BTCUSD",1760870094895,0.18574574,107880.0,107860.0,0.37387643]
["bitfinex","BTCUSD",1760870095080,0.20973351,107880.0,107860.0,0.37387643]
["bitfinex","BTCUSD",1760870097523,0.02434234,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870097842,0.20973351,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870100765,0.20973351,107880.0,107860.0,0.18845088]
["bitfinex","BTCUSD",1760870100965,0.18542555,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870101175,0.52542555,107860.0,107850.0,0.09509932]
["bitfinex","BTCUSD",1760870101553,0.56160783,107860.0,107850.0,0.09509932]
["bitfinex","BTCUSD",1760870102995,0.56160783,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870103166,3.57883243,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870103342,3.76764973,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870105413,3.76864973,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870105686,3.86264973,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870105887,3.86164973,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870106251,3.86264973,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870108287,3.86164973,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870108429,3.86364973,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870111564,3.86736758,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870111778,3.87736757,107860.0,107850.0,1e-08]
["bitfinex","BTCUSD",1760870111954,3.56162502,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870112145,3.68314766,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870112682,3.71103306,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870113040,3.71203306,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870113224,3.7021459,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870115998,3.66596362,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870116310,3.7021459,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870117985,3.7011459,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870118385,3.7021459,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870118592,3.75247068,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870118760,3.70212164,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870118965,0.66593936,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870119351,0.70212164,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870119724,3.70212164,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870120763,3.33423624,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870121054,0.67423624,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870121829,3.76864266,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870122342,3.79652371,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870125446,0.33423624,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870125790,0.67423624,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870126681,3.67423624,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870127345,3.70211729,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870137629,0.57982536,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870138031,0.57930269,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870139764,0.54312041,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870140773,0.54212041,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870141932,0.61487501,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870142164,0.65105729,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870143091,0.57830269,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870143318,0.54212041,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870145087,0.54212041,107850.0,107840.0,0.09431475]
["bitfinex","BTCUSD",1760870145282,0.52492007,107850.0,107840.0,0.09431475]
["bitfinex","BTCUSD",1760870145549,0.25983901,107870.0,107840.0,0.37418557]
["bitfinex","BTCUSD",1760870145550,0.22365673,107870.0,107840.0,0.37418557]
["bitfinex","BTCUSD",1760870145747,0.21313642,107870.0,107850.0,0.18543256]
["bitfinex","BTCUSD",1760870145895,0.00109922,107870.0,107860.0,0.27938555]
["bitfinex","BTCUSD",1760870146112,0.34109922,107870.0,107860.0,0.27938555]
["bitfinex","BTCUSD",1760870146312,0.00109922,107870.0,107860.0,0.27938555]
["bitfinex","BTCUSD",1760870146514,0.00109922,107870.0,107860.0,0.37379643]
["bitfinex","BTCUSD",1760870146878,0.00109922,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870146879,0.00209922,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870147205,0.00109922,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870147843,0.18650758,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870148592,0.00109922,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870151284,0.18650758,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870152576,0.20744174,107880.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870152737,0.18540836,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870153762,0.18540836,107870.0,107860.0,0.24429378]
["bitfinex","BTCUSD",1760870154212,0.18540836,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870154866,0.20744174,107880.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870156930,0.18540836,107870.0,107860.0,0.42971933]
["bitfinex","BTCUSD",1760870158668,0.20744174,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870158669,0.35278102,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870158874,0.35278102,107880.0,107870.0,0.34133201]
["bitfinex","BTCUSD",1760870159734,0.01278102,107880.0,107870.0,0.34133201]
["bitfinex","BTCUSD",1760870161028,0.53817219,107880.0,107860.0,0.18542337]
["bitfinex","BTCUSD",1760870161237,0.53817219,107880.0,107870.0,0.09392]
["bitfinex","BTCUSD",1760870162483,0.53817219,107880.0,107860.0,0.18542369]
["bitfinex","BTCUSD",1760870162704,0.18540836,107870.0,107860.0,0.18542369]
["bitfinex","BTCUSD",1760870163096,0.18540836,107870.0,107860.0,0.27934369]
["bitfinex","BTCUSD",1760870163789,0.18540836,107870.0,107860.0,0.29797051]
["bitfinex","BTCUSD",1760870164220,0.53817219,107880.0,107860.0,0.29797051]
["bitfinex","BTCUSD",1760870164432,0.53852676,107880.0,107860.0,0.29797051]
["bitfinex","BTCUSD",1760870164834,0.18540836,107870.0,107860.0,0.29797051]
["bitfinex","BTCUSD",1760870165042,0.53852676,107880.0,107860.0,0.29797051]
["bitfinex","BTCUSD",1760870165430,0.53852676,107880.0,107860.0,0.27934369]
["bitfinex","BTCUSD",1760870165801,0.18540836,107870.0,107860.0,0.27934369]
["bitfinex","BTCUSD",1760870165922,0.18540836,107870.0,107860.0,0.27934555]
["bitfinex","BTCUSD",1760870169963,0.53852676,107880.0,107860.0,0.27934555]
["bitfinex","BTCUSD",1760870170315,0.18540836,107870.0,107860.0,0.27934555]
["bitfinex","BTCUSD",1760870170999,0.53852676,107880.0,107860.0,0.32686051]
["bitfinex","BTCUSD",1760870172734,0.18540836,107870.0,107860.0,0.32686051]
["bitfinex","BTCUSD",1760870173719,0.5221878,107880.0,107860.0,0.27934555]
["bitfinex","BTCUSD",1760870173926,0.18540836,107870.0,107850.0,0.19580401]
["bitfinex","BTCUSD",1760870174129,0.18540836,107870.0,107860.0,0.27930555]
["bitfinex","BTCUSD",1760870174555,0.34035457,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870174996,0.18540836,107870.0,107860.0,0.37371406]
["bitfinex","BTCUSD",1760870175195,0.18540836,107870.0,107860.0,0.43066587]
["bitfinex","BTCUSD",1760870177260,0.56273182,107880.0,107860.0,0.43066587]
["bitfinex","BTCUSD",1760870177469,0.56273182,107880.0,107860.0,0.37371406]
["bitfinex","BTCUSD",1760870179084,0.18540836,107870.0,107860.0,0.37371406]
["bitfinex","BTCUSD",1760870180742,0.56273182,107880.0,107860.0,0.37371406]
["bitfinex","BTCUSD",1760870180856,0.18540836,107870.0,107860.0,0.37371406]
["bitfinex","BTCUSD",1760870183721,0.56273182,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870183722,0.37733909,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870183917,0.56273026,107880.0,107870.0,0.09441088]
["bitfinex","BTCUSD",1760870184127,0.56273026,107880.0,107860.0,0.27930529]
["bitfinex","BTCUSD",1760870184331,0.56273026,107880.0,107860.0,0.37371617]
["bitfinex","BTCUSD",1760870187133,0.63846771,107880.0,107860.0,0.37371617]
["bitfinex","BTCUSD",1760870187672,0.56273026,107880.0,107860.0,0.37371617]
["bitfinex","BTCUSD",1760870188227,0.00035457,107880.0,107870.0,0.61981924]
["bitfinex","BTCUSD",1760870188459,0.00035457,107880.0,107870.0,0.27981924]
["bitfinex","BTCUSD",1760870188681,0.00035457,107880.0,107870.0,5.27638335]
["bitfinex","BTCUSD",1760870188861,0.00035457,107880.0,107870.0,5.37078977]
["bitfinex","BTCUSD",1760870189212,0.00035457,107880.0,107870.0,5.46466977]
["bitfinex","BTCUSD",1760870189421,0.00035457,107880.0,107870.0,5.37078977]
["bitfinex","BTCUSD",1760870189624,0.00035457,107880.0,107870.0,5.37026335]
["bitfinex","BTCUSD",1760870191466,0.00035457,107880.0,107870.0,5.37126335]
["bitfinex","BTCUSD",1760870191617,0.03766128,107880.0,107870.0,5.37126335]
["bitfinex","BTCUSD",1760870191822,0.00035457,107880.0,107870.0,5.37026335]
["bitfinex","BTCUSD",1760870192230,0.18574574,107880.0,107870.0,5.18485499]
["bitfinex","BTCUSD",1760870192438,0.56285805,107880.0,107870.0,4.99656411]
["bitfinex","BTCUSD",1760870192632,0.56285805,107880.0,107870.0,5.09044411]
["bitfinex","BTCUSD",1760870192874,0.52574574,107880.0,107870.0,5.09044411]
["bitfinex","BTCUSD",1760870193988,0.37899622,107880.0,107870.0,5.27585247]
["bitfinex","BTCUSD",1760870196257,0.56438739,107880.0,107870.0,5.27585247]
["bitfinex","BTCUSD",1760870198511,0.37899622,107880.0,107870.0,5.27585247]
["bitfinex","BTCUSD",1760870198713,0.56438739,107880.0,107870.0,5.27585247]
["bitfinex","BTCUSD",1760870199127,0.56438739,107880.0,107870.0,5.27952947]
["bitfinex","BTCUSD",1760870199623,0.56438739,107880.0,107870.0,5.09412111]
["bitfinex","BTCUSD",1760870199777,0.37899622,107880.0,107870.0,5.37393589]
["bitfinex","BTCUSD",1760870199983,0.56438739,107880.0,107870.0,5.37393589]
["bitfinex","BTCUSD",1760870200183,0.56438739,107880.0,107870.0,5.00024111]
["bitfinex","BTCUSD",1760870200413,3.86767206,107880.0,107870.0,3.80172141]
["bitfinex","BTCUSD",1760870200628,4.00852,107880.0,107870.0,3.70949344]
["bitfinex","BTCUSD",1760870200943,4.01013546,107880.0,107870.0,3.58038357]
["bitfinex","BTCUSD",1760870201117,3.98405884,107880.0,107870.0,3.58038357]
["bitfinex","BTCUSD",1760870201398,3.98405884,107880.0,107870.0,3.2149021]
["bitfinex","BTCUSD",1760870201613,3.98605884,107880.0,107870.0,2.92709092]
["bitfinex","BTCUSD",1760870201775,3.98605884,107880.0,107870.0,2.78194053]
["bitfinex","BTCUSD",1760870201979,4.01052,107880.0,107870.0,2.47653631]
["bitfinex","BTCUSD",1760870202191,4.00852,107880.0,107870.0,2.36747434]
["bitfinex","BTCUSD",1760870202403,3.98405884,107880.0,107870.0,2.20137953]
["bitfinex","BTCUSD",1760870202747,3.91524732,107880.0,107870.0,1.93136933]
["bitfinex","BTCUSD",1760870202949,3.91524732,107880.0,107870.0,1.73574373]
["bitfinex","BTCUSD",1760870203370,3.91524732,107880.0,107870.0,1.37808705]
["bitfinex","BTCUSD",1760870203560,3.91886309,107880.0,107870.0,1.23055339]
["bitfinex","BTCUSD",1760870203973,3.91886309,107880.0,107870.0,0.4329664]
["bitfinex","BTCUSD",1760870204186,3.91886309,107880.0,107870.0,0.11751223]
["bitfinex","BTCUSD",1760870204396,0.58160781,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870204600,3.78734033,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870204825,3.81941324,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870205055,3.82102912,107860.0,107850.0,0.00109932]
["bitfinex","BTCUSD",1760870205488,3.57162501,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870205708,3.71547044,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870206408,3.71909977,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870206621,3.72909976,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870207287,3.97219976,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870207735,3.97319976,107850.0,107840.0,1e-08]
["bitfinex","BTCUSD",1760870208101,3.5816422,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760870208304,3.78737472,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760870208495,3.82307696,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760870208693,0.56169382,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870208985,3.6561047,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870209169,3.7501047,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870209524,3.75172095,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870210966,3.6866168,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870211174,3.7806168,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870211368,3.7806168,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870211576,3.6866168,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870211825,3.7806168,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870212188,3.79779977,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870212826,3.7806168,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870213378,3.6866168,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870213579,3.31043452,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870214027,3.3466168,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870214478,3.65043452,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870214932,3.0305121,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870215148,3.00261625,107810.0,107800.0,0.18765167]
["bitfinex","BTCUSD",1760870215332,0.001,107810.0,107800.0,0.18765167]
["bitfinex","BTCUSD",1760870215948,0.001,107810.0,107800.0,0.28165167]
["bitfinex","BTCUSD",1760870216129,0.34,107810.0,107800.0,0.09612292]
["bitfinex","BTCUSD",1760870216782,0.34,107810.0,107800.0,0.28165167]
["bitfinex","BTCUSD",1760870216984,0.34,107810.0,107800.0,0.09612292]
["bitfinex","BTCUSD",1760870217171,0.52551154,107810.0,107800.0,0.09612292]
["bitfinex","BTCUSD",1760870217893,0.18549492,107820.0,107800.0,0.09612292]
["bitfinex","BTCUSD",1760870217894,0.03618228,107820.0,107800.0,0.09612292]
["bitfinex","BTCUSD",1760870218105,0.18549463,107820.0,107800.0,0.09434853]
["bitfinex","BTCUSD",1760870218264,0.52712747,107810.0,107800.0,0.09434853]
["bitfinex","BTCUSD",1760870218660,0.34161593,107810.0,107800.0,0.09434853]
["bitfinex","BTCUSD",1760870219061,0.52712747,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870220376,0.56330975,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870221088,0.58048659,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870221293,3.67489747,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870222298,0.67489747,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870222596,0.39497505,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870223156,0.39335912,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870223357,0.57887066,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870223555,0.52887066,107810.0,107800.0,0.00034853]
["bitfinex","BTCUSD",1760870223734,0.52887066,107810.0,107800.0,0.00212292]
["bitfinex","BTCUSD",1760870226783,0.52887066,107810.0,107800.0,20.00212292]
["bitfinex","BTCUSD",1760870226992,0.05335912,107810.0,107800.0,20.18765167]
["bitfinex","BTCUSD",1760870227165,0.05335912,107810.0,107800.0,20.00212292]
["bitfinex","BTCUSD",1760870227389,0.23887066,107810.0,107800.0,20.00212292]
["bitfinex","BTCUSD",1760870227591,0.24048667,107810.0,107800.0,20.00212292]
["bitfinex","BTCUSD",1760870227735,0.05504555,107810.0,107800.0,20.00212292]
["bitfinex","BTCUSD",1760870228875,0.39504555,107810.0,107800.0,20.00212292]
["bitfinex","BTCUSD",1760870229402,0.39504555,107810.0,107800.0,20.18765167]
["bitfinex","BTCUSD",1760870229539,0.01886327,107810.0,107800.0,20.18765167]
["bitfinex","BTCUSD",1760870229744,0.01886327,107810.0,107800.0,20.28206255]
["bitfinex","BTCUSD",1760870229934,3.0,107830.0,107800.0,20.29133898]
["bitfinex","BTCUSD",1760870230134,3.0,107830.0,107810.0,0.27951016]
["bitfinex","BTCUSD",1760870230572,3.0,107830.0,107810.0,0.37391658]
["bitfinex","BTCUSD",1760870231182,0.18547846,107830.0,107810.0,0.37391491]
["bitfinex","BTCUSD",1760870231559,0.18547846,107830.0,107810.0,0.27950849]
["bitfinex","BTCUSD",1760870231807,0.22166074,107830.0,107820.0,0.094]
["bitfinex","BTCUSD",1760870233031,0.03618228,107830.0,107820.0,0.094]
["bitfinex","BTCUSD",1760870233421,0.03779809,107830.0,107820.0,0.094]
["bitfinex","BTCUSD",1760870234517,0.22327522,107830.0,107820.0,0.094]
["bitfinex","BTCUSD",1760870235560,0.22327522,107830.0,107820.0,0.09506444]
["bitfinex","BTCUSD",1760870236060,0.03779809,107830.0,107820.0,0.09506444]
["bitfinex","BTCUSD",1760870236259,0.03618228,107830.0,107820.0,0.09506444]
["bitfinex","BTCUSD",1760870236900,0.03618228,107830.0,107820.0,0.28055878]
["bitfinex","BTCUSD",1760870237119,0.03618228,107830.0,107820.0,0.30861607]
["bitfinex","BTCUSD",1760870237120,3.0,107830.0,107820.0,0.30861607]
["bitfinex","BTCUSD",1760870237460,3.0,107830.0,107820.0,0.28055878]
["bitfinex","BTCUSD",1760870239813,0.34,107840.0,107820.0,0.28055878]
["bitfinex","BTCUSD",1760870240011,0.34,107840.0,107820.0,0.27949434]
["bitfinex","BTCUSD",1760870240212,0.37618228,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870240413,0.56164222,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870242075,0.37879804,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870242356,0.56425798,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870242571,0.56325798,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870242928,0.56425798,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870243390,0.56325798,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870243883,0.37779804,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870244306,0.56325798,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870248556,0.37779804,107840.0,107830.0,0.00070956]
["bitfinex","BTCUSD",1760870248786,0.34927127,107860.0,107830.0,0.18618669]
["bitfinex","BTCUSD",1760870249000,0.56162682,107850.0,107840.0,0.09392]
["bitfinex","BTCUSD",1760870250923,0.18546153,107840.0,107810.0,0.19478406]
["bitfinex","BTCUSD",1760870251128,0.18546153,107840.0,107820.0,0.18549415]
["bitfinex","BTCUSD",1760870251348,0.18546153,107840.0,107830.0,0.09392]
["bitfinex","BTCUSD",1760870251551,0.57089895,107850.0,107830.0,0.09392]
["bitfinex","BTCUSD",1760870251766,0.00161568,107840.0,107830.0,0.09392]
["bitfinex","BTCUSD",1760870252160,0.00161568,107840.0,107830.0,0.30733855]
["bitfinex","BTCUSD",1760870252523,0.00161568,107840.0,107830.0,0.27939713]
["bitfinex","BTCUSD",1760870253964,0.56162736,107850.0,107830.0,0.27939713]
["bitfinex","BTCUSD",1760870254165,0.56162736,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870254634,0.37618228,107850.0,107840.0,0.00035475]
["bitfinex","BTCUSD",1760870254781,0.43441088,107860.0,107840.0,0.18581469]
["bitfinex","BTCUSD",1760870254989,0.47059316,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870255886,0.37618228,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870256139,0.37667698,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870256452,0.3404947,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870256868,0.0004947,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870257101,0.0004947,107860.0,107850.0,0.33062534]
["bitfinex","BTCUSD",1760870257476,0.0004947,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870257889,0.0004947,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870258102,0.18592025,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870258340,0.18753576,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870258771,0.00211021,107860.0,107840.0,0.18581126]
["bitfinex","BTCUSD",1760870258932,0.00211021,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870260370,0.00211021,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870260524,0.00211021,107860.0,107850.0,0.30733587]
["bitfinex","BTCUSD",1760870260710,0.00211021,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870260925,0.00211021,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870261341,0.18753576,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870262012,0.00211021,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870264204,0.0004947,107860.0,107850.0,0.09392]
["bitfinex","BTCUSD",1760870265598,0.0004947,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870268485,0.00211011,107860.0,107850.0,0.27936274]
["bitfinex","BTCUSD",1760870277495,0.00211011,107860.0,107850.0,20.27936274]
["bitfinex","BTCUSD",1760870282723,0.00211011,107860.0,107850.0,20.18544274]
["bitfinex","BTCUSD",1760870282914,0.00211011,107860.0,107850.0,20.27932274]
["bitfinex","BTCUSD",1760870283097,0.00211011,107860.0,107850.0,20.18544274]
["bitfinex","BTCUSD",1760870283454,0.00211011,107860.0,107850.0,20.27932274]
["bitfinex","BTCUSD",1760870283639,0.00211011,107860.0,107850.0,20.37372916]
["bitfinex","BTCUSD",1760870283840,0.00211011,107860.0,107850.0,20.27984916]
["bitfinex","BTCUSD",1760870284043,0.00211011,107860.0,107850.0,20.37372916]
["bitfinex","BTCUSD",1760870295149,0.00211011,107860.0,107850.0,20.46814004]
["bitfinex","BTCUSD",1760870296221,0.00211011,107860.0,107850.0,20.37426004]
["bitfinex","BTCUSD",1760870296427,0.00211011,107860.0,107850.0,20.46814004]
["bitfinex","BTCUSD",1760870304319,0.18537504,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870304682,0.21339284,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870305022,0.21339179,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870305194,0.21374631,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870305402,0.25175236,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870306405,0.06637837,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870306540,0.06837837,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870306902,0.06837837,107890.0,107880.0,0.12176484]
["bitfinex","BTCUSD",1760870307055,0.06637837,107890.0,107880.0,0.12176484]
["bitfinex","BTCUSD",1760870307481,0.06837837,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870307743,0.25375236,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870308849,0.25536754,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870310887,0.06999355,107890.0,107880.0,0.27923117]
["bitfinex","BTCUSD",1760870311263,0.04212408,107890.0,107880.0,0.27923117]
["bitfinex","BTCUSD",1760870311483,0.04212408,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870311877,0.04012408,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870312290,0.22549807,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870313769,0.04012408,107890.0,107880.0,0.27923117]
["bitfinex","BTCUSD",1760870314422,0.04012408,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870315180,0.04012408,107890.0,107880.0,0.27923117]
["bitfinex","BTCUSD",1760870315392,0.04012408,107890.0,107880.0,0.32569512]
["bitfinex","BTCUSD",1760870316808,0.04012408,107890.0,107880.0,0.420106]
["bitfinex","BTCUSD",1760870317200,0.00211803,107890.0,107880.0,0.420106]
["bitfinex","BTCUSD",1760870318039,0.00050285,107890.0,107880.0,0.420106]
["bitfinex","BTCUSD",1760870318443,0.00050285,107890.0,107880.0,0.760106]
["bitfinex","BTCUSD",1760870319247,0.22389075,107890.0,107880.0,0.09441088]
["bitfinex","BTCUSD",1760870319451,3.18540927,107870.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870319657,3.0,107870.0,107860.0,0.09384]
["bitfinex","BTCUSD",1760870320041,0.02787219,107870.0,107860.0,0.38294114]
["bitfinex","BTCUSD",1760870320472,0.18539186,107880.0,107860.0,0.38294114]
["bitfinex","BTCUSD",1760870320676,0.21326294,107880.0,107860.0,0.38294114]
["bitfinex","BTCUSD",1760870321004,0.21326294,107880.0,107860.0,0.19751769]
["bitfinex","BTCUSD",1760870321210,0.21326294,107880.0,107860.0,0.38294269]
["bitfinex","BTCUSD",1760870321841,0.21326294,107880.0,107860.0,0.28853627]
["bitfinex","BTCUSD",1760870322224,0.21487812,107880.0,107860.0,0.28853627]
["bitfinex","BTCUSD",1760870322462,0.18540836,107870.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870322660,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870323107,0.18542555,107860.0,107850.0,20.09529393]
["bitfinex","BTCUSD",1760870323647,0.18704107,107860.0,107850.0,20.09529393]
["bitfinex","BTCUSD",1760870324206,0.31763423,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870324405,3.65763423,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870324813,3.78453398,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870325111,3.81296787,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870325293,3.82296786,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870326597,3.78453398,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870326707,3.79453397,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870326913,3.82484802,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870327822,3.81484803,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870328017,3.82484802,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870328635,3.81484803,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870329481,3.82484802,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870329708,3.85273296,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870330145,3.78035917,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870330554,3.68651917,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870331860,3.70383425,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870334037,3.68651917,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870334222,3.70382164,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870334809,3.70220612,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870335894,3.70221576,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870336993,3.66603348,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870337605,3.70221576,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870338006,3.67433082,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870340523,3.67432455,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870342187,3.488899,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870342383,3.67432455,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870342583,3.76816455,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870344136,3.79781763,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870344748,3.76816455,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870344950,3.76978025,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870345549,3.67594025,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870350025,3.67598377,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870351597,3.70568477,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870351815,3.67598377,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870352768,3.63980149,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870356641,0.11437594,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870356787,0.01996506,107860.0,107850.0,20.2056196]
["bitfinex","BTCUSD",1760870356998,0.01834936,107860.0,107850.0,20.2056196]
["bitfinex","BTCUSD",1760870357350,0.01734936,107860.0,107850.0,20.2056196]
["bitfinex","BTCUSD",1760870358819,0.01734936,107860.0,107850.0,20.30003048]
["bitfinex","BTCUSD",1760870359033,0.01423919,107860.0,107850.0,20.67791542]
["bitfinex","BTCUSD",1760870359266,0.01223999,107860.0,107850.0,20.67791542]
["bitfinex","BTCUSD",1760870359479,0.03851676,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870359683,0.22389075,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870359845,0.2255059,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870361380,0.18749199,107890.0,107880.0,0.09384]
["bitfinex","BTCUSD",1760870362029,0.18749199,107890.0,107880.0,0.1217646]
["bitfinex","BTCUSD",1760870362680,0.002118,107890.0,107880.0,0.30715577]
["bitfinex","BTCUSD",1760870362873,0.18749199,107890.0,107880.0,0.30715577]
["bitfinex","BTCUSD",1760870363452,0.18749199,107890.0,107880.0,0.27923117]
["bitfinex","BTCUSD",1760870364597,0.22536562,107890.0,107870.0,0.18540599]
["bitfinex","BTCUSD",1760870364904,0.03999163,107890.0,107880.0,0.27919117]
["bitfinex","BTCUSD",1760870366318,0.22536562,107890.0,107870.0,0.18540599]
["bitfinex","BTCUSD",1760870366479,0.22536562,107890.0,107880.0,0.0938]
["bitfinex","BTCUSD",1760870367267,0.22536562,107890.0,107880.0,0.27919117]
["bitfinex","BTCUSD",1760870367666,0.03999163,107890.0,107880.0,0.27919117]
["bitfinex","BTCUSD",1760870367916,0.03837648,107890.0,107880.0,0.27919117]
["bitfinex","BTCUSD",1760870368122,0.22375047,107890.0,107880.0,0.0938]
["bitfinex","BTCUSD",1760870369324,0.18539117,107880.0,107860.0,0.19466896]
["bitfinex","BTCUSD",1760870369534,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870369745,0.22375047,107890.0,107870.0,0.27920836]
["bitfinex","BTCUSD",1760870369957,0.22375047,107890.0,107880.0,0.0938]
["bitfinex","BTCUSD",1760870370167,0.18539117,107880.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1760870370384,0.18540836,107870.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870370532,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870370698,0.61983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870371112,0.63717465,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870371957,3.63717465,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870372157,3.63879029,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870374962,3.73259029,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870375165,3.76877257,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870376280,3.58334702,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870376412,3.76977257,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870376824,3.76877257,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870377389,3.76977257,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870377930,3.76815693,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870378344,3.79604153,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870382809,3.77870331,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870382967,3.75081871,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870385203,3.28083643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870385647,3.62083643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870386000,3.28083643,107860.0,107850.0,20.28130309]
["bitfinex","BTCUSD",1760870386214,0.18642555,107860.0,107850.0,20.09586035]
["bitfinex","BTCUSD",1760870386796,0.18642555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870386984,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870387176,3.0,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870389311,0.19466072,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870389544,0.2890716,107880.0,107870.0,0.13088172]
["bitfinex","BTCUSD",1760870389748,0.2890716,107880.0,107870.0,0.0938]
["bitfinex","BTCUSD",1760870390748,0.26906813,107880.0,107870.0,0.0938]
["bitfinex","BTCUSD",1760870390917,0.18541801,107870.0,107850.0,20.1961688]
["bitfinex","BTCUSD",1760870391218,0.18541801,107870.0,107860.0,0.09472712]
["bitfinex","BTCUSD",1760870391586,0.18703334,107870.0,107860.0,0.09472712]
["bitfinex","BTCUSD",1760870391780,0.18703334,107870.0,107860.0,0.00092712]
["bitfinex","BTCUSD",1760870392008,0.18703334,107870.0,107860.0,0.09472712]
["bitfinex","BTCUSD",1760870395832,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870396034,0.18542555,107860.0,107850.0,20.09525393]
["bitfinex","BTCUSD",1760870396233,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870396604,0.18542555,107860.0,107850.0,20.09525393]
["bitfinex","BTCUSD",1760870397636,0.18542555,107860.0,107850.0,20.18966035]
["bitfinex","BTCUSD",1760870397803,0.18542555,107860.0,107850.0,20.37510309]
["bitfinex","BTCUSD",1760870398457,0.18542555,107860.0,107850.0,20.09525393]
["bitfinex","BTCUSD",1760870398662,0.18542555,107860.0,107850.0,20.28069667]
["bitfinex","BTCUSD",1760870401347,0.18541801,107870.0,107850.0,20.28069667]
["bitfinex","BTCUSD",1760870401587,0.53469236,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870401799,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870402137,0.18540836,107870.0,107850.0,20.28069667]
["bitfinex","BTCUSD",1760870403207,0.18540836,107870.0,107860.0,0.00018886]
["bitfinex","BTCUSD",1760870403419,0.18702373,107870.0,107860.0,0.00018886]
["bitfinex","BTCUSD",1760870403621,0.18540836,107870.0,107860.0,0.00018886]
["bitfinex","BTCUSD",1760870404977,0.18540836,107870.0,107850.0,20.28069667]
["bitfinex","BTCUSD",1760870405192,0.18540836,107870.0,107860.0,0.0002736]
["bitfinex","BTCUSD",1760870406262,0.18540836,107870.0,107860.0,0.0940336]
["bitfinex","BTCUSD",1760870406480,0.18540836,107870.0,107860.0,0.09376]
["bitfinex","BTCUSD",1760870406727,0.18702374,107870.0,107860.0,0.09376]
["bitfinex","BTCUSD",1760870407837,0.18540836,107870.0,107860.0,0.09376]
["bitfinex","BTCUSD",1760870409410,0.18540836,107870.0,107860.0,0.18816642]
["bitfinex","BTCUSD",1760870409830,0.18540836,107870.0,107860.0,0.37359197]
["bitfinex","BTCUSD",1760870410174,0.18540836,107870.0,107860.0,0.18816642]
["bitfinex","BTCUSD",1760870410373,0.18540836,107870.0,107860.0,0.09376]
["bitfinex","BTCUSD",1760870411805,0.18702375,107870.0,107860.0,0.09376]
["bitfinex","BTCUSD",1760870415095,0.18542555,107860.0,107850.0,20.18689449]
["bitfinex","BTCUSD",1760870415540,0.18542555,107860.0,107850.0,20.28065449]
["bitfinex","BTCUSD",1760870415777,0.18702375,107870.0,107850.0,20.28065449]
["bitfinex","BTCUSD",1760870415973,0.18542555,107860.0,107850.0,20.28065449]
["bitfinex","BTCUSD",1760870417252,0.18542555,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870417420,0.18542555,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870417618,0.18702375,107870.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870417932,0.18542555,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870420583,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870420806,0.27983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870421007,0.61983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870421418,0.27983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870424720,0.281452,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870426245,0.281452,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870426582,0.00161557,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870429803,0.00161557,107860.0,107850.0,20.28130755]
["bitfinex","BTCUSD",1760870430020,0.00161557,107860.0,107850.0,20.37571397]
["bitfinex","BTCUSD",1760870433107,0.18704112,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870433555,0.18704112,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870433771,0.18704112,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870435146,0.18704112,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870435349,0.00161557,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870435544,0.00161557,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870439380,0.18704112,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870439584,0.00161557,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870443129,0.18704112,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870443581,0.18704112,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870444902,0.18704112,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870445141,0.27983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870445351,0.61983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870449455,0.62145199,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870450003,0.18704111,107860.0,107850.0,20.28130309]
["bitfinex","BTCUSD",1760870450321,0.00161556,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870450519,0.18704111,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870450723,0.18542555,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870450931,0.18542555,107860.0,107850.0,20.18962035]
["bitfinex","BTCUSD",1760870451704,0.18542555,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870451901,0.17838944,107870.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870452103,0.27280032,107870.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870452702,0.18542555,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870453954,0.187041,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870454723,0.187041,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870454934,0.187041,107860.0,107850.0,20.09521393]
["bitfinex","BTCUSD",1760870455598,0.187041,107860.0,107850.0,20.28065667]
["bitfinex","BTCUSD",1760870455801,0.00161545,107860.0,107850.0,20.37506309]
["bitfinex","BTCUSD",1760870456552,3.0,107870.0,107860.0,0.18542323]
["bitfinex","BTCUSD",1760870456769,0.18539117,107880.0,107870.0,0.18540037]
["bitfinex","BTCUSD",1760870456988,0.18539117,107880.0,107870.0,0.09372]
["bitfinex","BTCUSD",1760870457203,0.96561916,107890.0,107870.0,0.27912836]
["bitfinex","BTCUSD",1760870457389,0.18539117,107880.0,107870.0,0.27912836]
["bitfinex","BTCUSD",1760870457592,1.06003004,107890.0,107870.0,0.27912836]
["bitfinex","BTCUSD",1760870458059,0.18539117,107880.0,107870.0,0.27912836]
["bitfinex","BTCUSD",1760870458174,0.18539117,107880.0,107870.0,0.09372]
["bitfinex","BTCUSD",1760870459651,0.1854238,107870.0,107850.0,20.18688918]
["bitfinex","BTCUSD",1760870459856,0.1854238,107870.0,107860.0,0.09372]
["bitfinex","BTCUSD",1760870460938,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870461512,0.18542555,107860.0,107850.0,20.09517393]
["bitfinex","BTCUSD",1760870461717,0.52542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870461999,0.52704102,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870462210,0.6214519,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870463674,0.52704102,107860.0,107850.0,20.09586035]
["bitfinex","BTCUSD",1760870463877,0.18704102,107860.0,107850.0,20.09586035]
["bitfinex","BTCUSD",1760870464118,0.18704102,107860.0,107850.0,20.28130309]
["bitfinex","BTCUSD",1760870464492,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870467622,0.18704101,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870468009,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870469067,3.0,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870469269,0.18541269,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870469586,0.19466072,107880.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870469750,0.19466072,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870469751,3.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870469927,0.18539117,107880.0,107860.0,0.37355197]
["bitfinex","BTCUSD",1760870470120,0.18539117,107880.0,107870.0,0.18606419]
["bitfinex","BTCUSD",1760870470339,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870470542,0.18539117,107880.0,107860.0,0.37355197]
["bitfinex","BTCUSD",1760870470778,0.18540836,107870.0,107860.0,0.37355197]
["bitfinex","BTCUSD",1760870471111,0.18540836,107870.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870471705,0.18702364,107870.0,107860.0,0.09372]
["bitfinex","BTCUSD",1760870472106,0.18702364,107870.0,107860.0,0.27980917]
["bitfinex","BTCUSD",1760870472299,0.18702364,107870.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870472505,0.00161528,107870.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870472669,0.18702364,107870.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870473069,0.18702364,107870.0,107860.0,0.37355197]
["bitfinex","BTCUSD",1760870473470,0.00161528,107870.0,107860.0,0.37355197]
["bitfinex","BTCUSD",1760870474076,0.18702364,107870.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870474470,0.18702364,107870.0,107860.0,0.09372]
["bitfinex","BTCUSD",1760870474668,0.18146234,107880.0,107860.0,0.09372]
["bitfinex","BTCUSD",1760870474932,0.18540836,107870.0,107860.0,0.09372]
["bitfinex","BTCUSD",1760870476449,0.18146234,107880.0,107860.0,0.27914555]
["bitfinex","BTCUSD",1760870476655,0.18146234,107880.0,107860.0,0.37355197]
["bitfinex","BTCUSD",1760870477177,0.18540836,107870.0,107860.0,0.37327021]
["bitfinex","BTCUSD",1760870477389,0.18540836,107870.0,107860.0,0.27886379]
["bitfinex","BTCUSD",1760870477830,0.18540836,107870.0,107860.0,0.09344046]
["bitfinex","BTCUSD",1760870478482,0.18540836,107870.0,107860.0,0.09507464]
["bitfinex","BTCUSD",1760870479157,0.18540836,107870.0,107860.0,0.09344046]
["bitfinex","BTCUSD",1760870479596,0.18540836,107870.0,107860.0,0.09372]
["bitfinex","BTCUSD",1760870480898,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870481110,0.18542555,107860.0,107850.0,20.09517393]
["bitfinex","BTCUSD",1760870481592,0.18704095,107860.0,107850.0,20.09517393]
["bitfinex","BTCUSD",1760870484627,0.0016154,107860.0,107850.0,20.28061667]
["bitfinex","BTCUSD",1760870484831,0.0016154,107860.0,107850.0,20.30238932]
["bitfinex","BTCUSD",1760870485686,0.1854101,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870485909,0.1854101,107870.0,107850.0,20.28061667]
["bitfinex","BTCUSD",1760870486114,0.1854101,107870.0,107860.0,0.0016963]
["bitfinex","BTCUSD",1760870486332,0.1854101,107870.0,107860.0,0.18712185]
["bitfinex","BTCUSD",1760870486530,0.1854101,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870488106,0.19073189,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870488346,0.19073189,107880.0,107870.0,0.09372]
["bitfinex","BTCUSD",1760870488763,0.19073189,107880.0,107870.0,0.27912836]
["bitfinex","BTCUSD",1760870489230,0.19073189,107880.0,107870.0,0.09372]
["bitfinex","BTCUSD",1760870491258,0.19073189,107880.0,107870.0,0.09566693]
["bitfinex","BTCUSD",1760870491679,0.1923472,107880.0,107870.0,0.09372]
["bitfinex","BTCUSD",1760870494032,0.18540836,107870.0,107860.0,0.00167572]
["bitfinex","BTCUSD",1760870494244,0.18540836,107870.0,107860.0,0.09539572]
["bitfinex","BTCUSD",1760870495345,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870495547,0.18542555,107860.0,107850.0,20.09513393]
["bitfinex","BTCUSD",1760870495748,0.18542555,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870496012,0.18704095,107860.0,107850.0,20.09513393]
["bitfinex","BTCUSD",1760870496308,0.18542555,107860.0,107850.0,20.09513393]
["bitfinex","BTCUSD",1760870498492,0.27983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870498693,0.61983643,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870499181,0.64933173,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870502955,3.64933173,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870503770,3.44684341,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870504264,3.63226896,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870507540,0.60438921,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870509578,0.60438921,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870509779,0.00161555,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870509959,0.1870411,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870510318,0.1870411,107860.0,107850.0,20.18689667]
["bitfinex","BTCUSD",1760870511063,0.1870411,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870511512,0.1870411,107860.0,107850.0,20.09517393]
["bitfinex","BTCUSD",1760870512490,0.1870411,107860.0,107850.0,20.09513393]
["bitfinex","BTCUSD",1760870516817,0.1870411,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870516964,0.1870411,107860.0,107850.0,20.09513393]
["bitfinex","BTCUSD",1760870518781,0.1870411,107860.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870520592,0.02787877,107870.0,107850.0,20.00145393]
["bitfinex","BTCUSD",1760870520834,0.02787877,107870.0,107860.0,0.09368]
["bitfinex","BTCUSD",1760870520835,0.18540953,107870.0,107860.0,0.09368]
["bitfinex","BTCUSD",1760870521211,0.2186076,107880.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870521415,3.0,107870.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870521621,0.18540836,107870.0,107860.0,0.09368]
["bitfinex","BTCUSD",1760870522188,3.18540836,107870.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870522394,0.18540836,107870.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870523487,3.0,107870.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870523933,3.00161535,107870.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870524174,0.00161535,107870.0,107860.0,0.27910555]
["bitfinex","BTCUSD",1760870535481,0.23302446,107890.0,107870.0,0.18539901]
["bitfinex","BTCUSD",1760870535699,0.23302446,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870537319,0.23302446,107890.0,107880.0,0.09460809]
["bitfinex","BTCUSD",1760870539444,0.23463962,107890.0,107880.0,0.09460809]
["bitfinex","BTCUSD",1760870541023,0.23463962,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870542187,0.23302446,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870542970,0.04839038,107890.0,107870.0,0.18540826]
["bitfinex","BTCUSD",1760870543375,0.04839038,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870543578,0.07589247,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870545649,0.22214477,107890.0,107880.0,0.27903117]
["bitfinex","BTCUSD",1760870546276,0.22214477,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870548660,0.22375992,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870552503,0.06941639,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870552709,0.06941639,107890.0,107880.0,0.27903117]
["bitfinex","BTCUSD",1760870552971,0.06941639,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870553144,0.10577168,107890.0,107880.0,0.09364]
["bitfinex","BTCUSD",1760870556748,0.10577168,107890.0,107880.0,0.27903117]
["bitfinex","BTCUSD",1760870557129,0.03797044,107890.0,107880.0,0.27903117]
["bitfinex","BTCUSD",1760870557329,0.22334443,107890.0,107880.0,0.27903117]
["bitfinex","BTCUSD",1760870557941,0.02870175,107890.0,107880.0,0.27903117]
["bitfinex","BTCUSD",1760870559328,0.02870175,107890.0,107880.0,0.32547511]
["bitfinex","BTCUSD",1760870560377,0.00161515,107890.0,107880.0,0.32547511]
["bitfinex","BTCUSD",1760870561735,0.00161515,107890.0,107880.0,0.41988599]
["bitfinex","BTCUSD",1760870561931,0.1946079,107910.0,107890.0,0.18535937]
["bitfinex","BTCUSD",1760870562173,0.1946079,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870563282,0.1946079,107910.0,107900.0,0.27895681]
["bitfinex","BTCUSD",1760870563486,0.1946079,107910.0,107900.0,0.29844186]
["bitfinex","BTCUSD",1760870563687,3.0,107910.0,107900.0,0.29844186]
["bitfinex","BTCUSD",1760870564462,3.0,107910.0,107900.0,0.27895681]
["bitfinex","BTCUSD",1760870564463,0.027058,107910.0,107900.0,0.27895681]
["bitfinex","BTCUSD",1760870564752,0.18538149,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760870564918,0.27979237,107920.0,107900.0,0.27895681]
["bitfinex","BTCUSD",1760870565114,0.18533963,107910.0,107900.0,0.27895681]
["bitfinex","BTCUSD",1760870566124,0.18533963,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870566372,0.21332086,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870566726,0.21493568,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870566908,0.21493568,107910.0,107890.0,0.19462806]
["bitfinex","BTCUSD",1760870567108,0.21493568,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870567357,0.21497568,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870567763,0.21568454,107910.0,107900.0,0.0936]
["bitfinex","BTCUSD",1760870567924,0.21568454,107910.0,107900.0,0.09509706]
["bitfinex","BTCUSD",1760870568693,0.21568454,107910.0,107900.0,0.00149706]
["bitfinex","BTCUSD",1760870568895,0.18536706,107900.0,107880.0,0.2890716]
["bitfinex","BTCUSD",1760870569029,0.18536706,107900.0,107890.0,0.0936]
["bitfinex","BTCUSD",1760870571173,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870571378,0.18537399,107890.0,107880.0,0.27899117]
["bitfinex","BTCUSD",1760870571622,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870571772,0.18537399,107890.0,107880.0,0.27899117]
["bitfinex","BTCUSD",1760870572175,0.18537399,107890.0,107880.0,0.0936]
["bitfinex","BTCUSD",1760870572457,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870572652,0.18539117,107880.0,107870.0,0.37356757]
["bitfinex","BTCUSD",1760870572854,0.18537399,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870573651,0.1946349,107900.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870573853,0.1946349,107900.0,107890.0,0.0936]
["bitfinex","BTCUSD",1760870574446,0.19498936,107900.0,107890.0,0.09508871]
["bitfinex","BTCUSD",1760870576849,0.1966043,107900.0,107890.0,0.09508871]
["bitfinex","BTCUSD",1760870579204,0.22447178,107900.0,107890.0,0.09508871]
["bitfinex","BTCUSD",1760870580743,0.22447178,107900.0,107890.0,0.2804627]
["bitfinex","BTCUSD",1760870581068,0.22447178,107900.0,107890.0,0.0936]
["bitfinex","BTCUSD",1760870582243,0.22447178,107900.0,107890.0,0.27897399]
["bitfinex","BTCUSD",1760870582490,0.03910472,107900.0,107890.0,0.27897399]
["bitfinex","BTCUSD",1760870582701,0.02983688,107900.0,107890.0,0.27897399]
["bitfinex","BTCUSD",1760870582876,0.0019694,107900.0,107890.0,0.32009968]
["bitfinex","BTCUSD",1760870583036,0.0019694,107900.0,107890.0,0.27897399]
["bitfinex","BTCUSD",1760870583866,0.00035446,107900.0,107890.0,0.27897399]
["bitfinex","BTCUSD",1760870588110,0.00196931,107900.0,107890.0,0.27897399]
["bitfinex","BTCUSD",1760870589883,0.18732612,107900.0,107870.0,0.28923798]
["bitfinex","BTCUSD",1760870590229,0.18537486,107890.0,107870.0,0.28923798]
["bitfinex","BTCUSD",1760870590454,0.18539117,107880.0,107870.0,0.28923798]
["bitfinex","BTCUSD",1760870590569,0.18539117,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870590775,0.18539117,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870590997,0.18700615,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870591404,0.00161498,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870591815,0.18700615,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870592440,0.00161498,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870595526,0.18537486,107890.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870596057,0.18537486,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870597527,0.18537486,107890.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870599602,0.18537486,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870599805,0.18698984,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870600131,0.18698984,107890.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870602275,0.18698984,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870602455,0.18698984,107890.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870606130,0.00161498,107890.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870606340,0.18698984,107890.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870607010,0.18539117,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870607230,0.18539117,107880.0,107870.0,0.09370833]
["bitfinex","BTCUSD",1760870607686,0.18539117,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870608140,0.30767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870608785,0.64767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870610147,3.66503891,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870610369,3.64767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870610609,3.66503138,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870611263,3.66603138,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870611515,3.66602458,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870611723,3.66502458,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870611931,3.66602458,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870612350,3.66763999,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870614204,3.66602458,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870614423,3.30867566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870614636,0.30867566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870615282,0.30767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870616332,3.30767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870618703,3.64767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870621523,3.64929095,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870622717,3.12389978,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870622893,3.30929095,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870624723,3.30767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870629235,3.30929083,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870634901,3.30767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870639206,3.27980205,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870641318,3.28141725,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870641522,3.62141725,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870644246,3.27980205,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870644574,3.37336205,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870645552,3.27980205,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870647934,3.0,107880.0,107870.0,0.18555669]
["bitfinex","BTCUSD",1760870648110,3.18539117,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870648492,3.18700634,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870649110,3.00161517,107880.0,107870.0,0.18555669]
["bitfinex","BTCUSD",1760870649530,3.18700634,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870649727,0.00161517,107880.0,107870.0,0.61911669]
["bitfinex","BTCUSD",1760870650131,0.18700634,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870650934,0.00161517,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870652355,0.00161517,107880.0,107870.0,0.30520561]
["bitfinex","BTCUSD",1760870653158,0.18700634,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870653361,0.00161517,107880.0,107870.0,0.27911669]
["bitfinex","BTCUSD",1760870654174,0.00161517,107880.0,107870.0,0.40970985]
["bitfinex","BTCUSD",1760870655287,0.00161517,107880.0,107870.0,0.74970985]
["bitfinex","BTCUSD",1760870657347,0.00035446,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760870657543,0.00035446,107900.0,107890.0,0.27893399]
["bitfinex","BTCUSD",1760870661354,0.34926612,107920.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760870661565,0.18533963,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760870661765,0.18533963,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870661982,0.18569405,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870662507,0.18569405,107910.0,107900.0,0.09352]
["bitfinex","BTCUSD",1760870662715,0.22375934,107910.0,107900.0,0.09352]
["bitfinex","BTCUSD",1760870663815,0.22375934,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870664015,0.03841971,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870664269,0.22375934,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870664888,0.03841971,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870665088,0.22375934,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870665989,0.03841971,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870674344,0.04003445,107910.0,107900.0,0.27887681]
["bitfinex","BTCUSD",1760870676992,0.00196916,107910.0,107900.0,0.37328769]
["bitfinex","BTCUSD",1760870678195,0.03931223,107910.0,107900.0,0.37328769]
["bitfinex","BTCUSD",1760870680117,0.00196916,107910.0,107900.0,0.37328769]
["bitfinex","BTCUSD",1760870681768,0.00196916,107910.0,107900.0,0.40946997]
["bitfinex","BTCUSD",1760870682007,0.00035442,107910.0,107900.0,0.46895437]
["bitfinex","BTCUSD",1760870682217,0.00035442,107910.0,107900.0,0.80895437]
["bitfinex","BTCUSD",1760870683385,0.1945533,107940.0,107910.0,0.22150899]
["bitfinex","BTCUSD",1760870683582,0.18530581,107930.0,107920.0,0.09352]
["bitfinex","BTCUSD",1760870683807,0.18530581,107930.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870684034,0.1945533,107940.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870684172,0.1945533,107940.0,107920.0,0.33470047]
["bitfinex","BTCUSD",1760870684581,0.19464502,107940.0,107920.0,0.33470047]
["bitfinex","BTCUSD",1760870684981,0.19625959,107940.0,107920.0,0.33470047]
["bitfinex","BTCUSD",1760870685186,0.21362211,107940.0,107920.0,0.33470047]
["bitfinex","BTCUSD",1760870685385,0.23419287,107940.0,107920.0,0.33470047]
["bitfinex","BTCUSD",1760870685935,0.18530529,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1760870686167,0.18530529,107930.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870686598,0.23419287,107940.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870686804,0.25155174,107940.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870688914,0.00070867,107930.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870689925,0.18601396,107930.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870690569,0.00070867,107930.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870699020,0.18601396,107930.0,107920.0,0.27884246]
["bitfinex","BTCUSD",1760870699699,0.18532246,107920.0,107900.0,0.19462422]
["bitfinex","BTCUSD",1760870699926,0.18533963,107910.0,107900.0,0.09441088]
["bitfinex","BTCUSD",1760870700151,0.18533963,107910.0,107900.0,0.09348]
["bitfinex","BTCUSD",1760870700369,0.1869543,107910.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760870700584,0.18535681,107900.0,107880.0,0.19464616]
["bitfinex","BTCUSD",1760870700868,0.02786316,107910.0,107890.0,0.2788539]
["bitfinex","BTCUSD",1760870701076,0.52532625,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1760870701301,0.55318355,107920.0,107910.0,0.09348]
["bitfinex","BTCUSD",1760870701742,0.55323301,107920.0,107910.0,0.09348]
["bitfinex","BTCUSD",1760870701917,0.55305311,107920.0,107910.0,0.09348]
["bitfinex","BTCUSD",1760870702968,0.55305311,107920.0,107910.0,0.27881963]
["bitfinex","BTCUSD",1760870703180,0.55305311,107920.0,107910.0,0.09348]
["bitfinex","BTCUSD",1760870703567,0.55466784,107920.0,107910.0,0.09348]
["bitfinex","BTCUSD",1760870703790,0.55466784,107920.0,107910.0,0.09368764]
["bitfinex","BTCUSD",1760870704709,0.55466784,107920.0,107910.0,0.30693172]
["bitfinex","BTCUSD",1760870704917,0.02952528,107920.0,107910.0,0.30672408]
["bitfinex","BTCUSD",1760870705127,0.00201856,107920.0,107910.0,0.30672408]
["bitfinex","BTCUSD",1760870705588,0.00205856,107920.0,107910.0,0.30672408]
["bitfinex","BTCUSD",1760870706493,0.18738102,107920.0,107890.0,0.28905347]
["bitfinex","BTCUSD",1760870706717,0.18533963,107910.0,107900.0,0.09348]
["bitfinex","BTCUSD",1760870707129,0.18533963,107910.0,107900.0,0.09330018]
["bitfinex","BTCUSD",1760870707369,0.21320227,107910.0,107900.0,0.09330018]
["bitfinex","BTCUSD",1760870707574,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760870707781,0.18535681,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870708269,0.00161474,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870709137,0.00161474,107900.0,107890.0,0.32620401]
["bitfinex","BTCUSD",1760870711673,0.00165474,107900.0,107890.0,0.32620401]
["bitfinex","BTCUSD",1760870712911,0.00165474,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870714698,0.0476296,107910.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870715506,0.0476296,107910.0,107900.0,0.00061956]
["bitfinex","BTCUSD",1760870716236,0.18536122,107900.0,107880.0,0.19464616]
["bitfinex","BTCUSD",1760870716419,0.18536122,107900.0,107890.0,0.09348]
["bitfinex","BTCUSD",1760870716618,0.07549338,107910.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870716821,0.07549338,107910.0,107890.0,0.33564509]
["bitfinex","BTCUSD",1760870717022,0.18535681,107900.0,107890.0,0.33564509]
["bitfinex","BTCUSD",1760870717322,0.18535681,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870717494,0.18535681,107900.0,107880.0,0.18538493]
["bitfinex","BTCUSD",1760870717699,0.18535681,107900.0,107890.0,0.09348]
["bitfinex","BTCUSD",1760870719192,0.18697161,107900.0,107890.0,0.09348]
["bitfinex","BTCUSD",1760870719564,0.0016148,107900.0,107890.0,0.30674096]
["bitfinex","BTCUSD",1760870720176,0.0016148,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870720957,0.18697161,107900.0,107890.0,0.09348]
["bitfinex","BTCUSD",1760870726640,0.18697161,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870727065,0.0016148,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870728194,0.18697161,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870729546,0.18697161,107900.0,107890.0,0.09348]
["bitfinex","BTCUSD",1760870730421,0.18697161,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870731264,0.0016148,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870737909,0.18697161,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870738291,0.0016148,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870740340,0.18697161,107900.0,107890.0,0.27885399]
["bitfinex","BTCUSD",1760870740999,0.18697161,107900.0,107890.0,0.09348]
["bitfinex","BTCUSD",1760870741666,0.18537399,107890.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1760870741871,0.18697161,107900.0,107880.0,0.27887117]
["bitfinex","BTCUSD",1760870742073,0.21483738,107900.0,107880.0,0.27887117]
["bitfinex","BTCUSD",1760870742301,0.21483738,107900.0,107870.0,0.28908965]
["bitfinex","BTCUSD",1760870742588,0.18537399,107890.0,107880.0,0.09348]
["bitfinex","BTCUSD",1760870742836,0.18539117,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870743007,0.18539117,107880.0,107870.0,0.27888836]
["bitfinex","BTCUSD",1760870743215,0.02786869,107890.0,107870.0,0.32624264]
["bitfinex","BTCUSD",1760870743440,0.21324287,107890.0,107870.0,0.32624264]
["bitfinex","BTCUSD",1760870743637,0.02786869,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870743853,0.21324268,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870745028,0.02786869,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870745344,0.21324268,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870745496,0.02786869,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870745696,0.21324268,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870745937,0.21485757,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870746089,0.02948358,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870746311,0.21485757,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870746533,0.21485757,107890.0,107880.0,0.27887117]
["bitfinex","BTCUSD",1760870747638,0.21485757,107890.0,107880.0,0.09348]
["bitfinex","BTCUSD",1760870751201,0.18539117,107880.0,107870.0,0.18540692]
["bitfinex","BTCUSD",1760870751505,0.18539117,107880.0,107870.0,0.27903525]
["bitfinex","BTCUSD",1760870753662,0.21485757,107890.0,107870.0,0.27903525]
["bitfinex","BTCUSD",1760870755844,0.21485757,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760870758580,0.21485757,107890.0,107870.0,0.27903525]
["bitfinex","BTCUSD",1760870759660,0.18698888,107890.0,107870.0,0.27903525]
["bitfinex","BTCUSD",1760870760769,0.18539117,107880.0,107870.0,0.09362833]
["bitfinex","BTCUSD",1760870761204,0.18539117,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870762743,0.0385681,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870762972,0.18539117,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870763402,0.22253389,107880.0,107870.0,0.18555669]
["bitfinex","BTCUSD",1760870763634,0.22253389,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870765977,0.03714272,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870766371,0.18539117,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870767696,0.18700609,107880.0,107870.0,0.27903669]
["bitfinex","BTCUSD",1760870771605,0.18700609,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870771808,0.18700609,107880.0,107870.0,0.09362833]
["bitfinex","BTCUSD",1760870772222,0.18700609,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870772639,0.52539117,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870772847,3.6650681,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870774319,3.64767566,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870776811,3.64929078,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870777035,3.66666338,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870778447,3.76014338,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870779794,3.75852826,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870786035,3.76014347,107880.0,107870.0,0.00014833]
["bitfinex","BTCUSD",1760870786858,3.76014347,107880.0,107870.0,0.72836533]
["bitfinex","BTCUSD",1760870787459,3.76114347,107880.0,107870.0,0.72836533]
["bitfinex","BTCUSD",1760870793855,3.79732575,107880.0,107870.0,0.72836533]
["bitfinex","BTCUSD",1760870795261,4.04042575,107880.0,107870.0,0.72836533]
["bitfinex","BTCUSD",1760870795885,4.03881054,107880.0,107870.0,0.72836533]
["bitfinex","BTCUSD",1760870796503,4.03881054,107880.0,107870.0,0.20772701]
["bitfinex","BTCUSD",1760870796818,3.18542555,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870797063,3.39078065,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870797445,3.41866191,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870799649,3.42027733,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870801509,3.32679733,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870801713,3.42027733,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870804929,3.32679733,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870807244,0.01907964,107860.0,107850.0,20.28144032]
["bitfinex","BTCUSD",1760870807445,0.00170704,107860.0,107850.0,20.28144032]
["bitfinex","BTCUSD",1760870808629,0.18713259,107860.0,107850.0,20.09599758]
["bitfinex","BTCUSD",1760870808836,0.18713259,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870809047,0.52551717,107860.0,107850.0,20.09599758]
["bitfinex","BTCUSD",1760870809253,0.52551717,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870812707,0.52551717,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870812888,0.52551717,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870813187,0.52713246,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870813671,0.52551717,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870814138,0.52551717,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870815405,9.162e-05,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870817133,0.00170687,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870819120,0.18713242,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870820095,0.21500917,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870820311,0.21500917,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870821881,0.2133023,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870822108,0.2133023,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870826223,0.18542555,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870826675,0.18542555,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870826881,0.18704082,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870833448,0.00161527,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870833651,0.00161527,107860.0,107850.0,20.28236674]
["bitfinex","BTCUSD",1760870833820,0.18704082,107860.0,107850.0,20.28236674]
["bitfinex","BTCUSD",1760870834621,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870834829,0.18704082,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870835026,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870836105,0.18704082,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870840379,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870840577,0.18704082,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870843346,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870843553,0.00161527,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870843767,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870844343,0.18704082,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870845517,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870846305,0.00161527,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870847911,0.00161527,107860.0,107850.0,20.28236674]
["bitfinex","BTCUSD",1760870848478,0.00161527,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870853220,0.18704082,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870858365,0.00161527,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870859803,3.0,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870864409,3.00161522,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870864630,0.00161522,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870864827,0.55328644,107870.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870864990,3.0,107860.0,107850.0,20.18796032]
["bitfinex","BTCUSD",1760870865191,3.0,107860.0,107850.0,20.28136032]
["bitfinex","BTCUSD",1760870865513,0.55328644,107870.0,107850.0,20.28136032]
["bitfinex","BTCUSD",1760870865719,0.55328644,107870.0,107850.0,20.30630967]
["bitfinex","BTCUSD",1760870865920,0.55328644,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870866121,0.55328644,107870.0,107850.0,20.30630967]
["bitfinex","BTCUSD",1760870866849,0.52540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760870870022,3.02787341,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760870870227,0.57065973,107880.0,107870.0,0.27880836]
["bitfinex","BTCUSD",1760870870426,0.55326458,107880.0,107870.0,0.27880836]
["bitfinex","BTCUSD",1760870871255,0.55426458,107880.0,107870.0,0.27880836]
["bitfinex","BTCUSD",1760870871459,0.001,107880.0,107870.0,0.32523175]
["bitfinex","BTCUSD",1760870871921,0.00161504,107880.0,107870.0,0.32523175]
["bitfinex","BTCUSD",1760870874636,0.00161504,107880.0,107870.0,0.41964263]
["bitfinex","BTCUSD",1760870875396,0.18700621,107880.0,107870.0,0.0934]
["bitfinex","BTCUSD",1760870875602,0.1854215,107870.0,107850.0,20.19723245]
["bitfinex","BTCUSD",1760870875794,0.1854215,107870.0,107860.0,0.0934]
["bitfinex","BTCUSD",1760870876807,3.18542555,107860.0,107850.0,20.29164333]
["bitfinex","BTCUSD",1760870877008,0.18542555,107860.0,107850.0,20.38504333]
["bitfinex","BTCUSD",1760870877432,0.18704074,107860.0,107850.0,20.38504333]
["bitfinex","BTCUSD",1760870877649,0.00161519,107860.0,107850.0,20.38504333]
["bitfinex","BTCUSD",1760870878424,0.00161519,107860.0,107850.0,20.29164333]
["bitfinex","BTCUSD",1760870878627,0.00161519,107860.0,107850.0,20.38504333]
["bitfinex","BTCUSD",1760870879349,0.00161519,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870881197,0.18704074,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870881351,0.00161519,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870883199,0.18704074,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870884529,0.00161519,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870886579,0.18704074,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870888943,3.0,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870889163,0.18542555,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870891048,3.0,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870892973,0.18542555,107860.0,107850.0,20.29063245]
["bitfinex","BTCUSD",1760870893521,0.18704074,107860.0,107850.0,20.09591758]
["bitfinex","BTCUSD",1760870893839,0.18542555,107860.0,107850.0,20.28136032]
["bitfinex","BTCUSD",1760870894039,0.18542555,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870894241,0.18542555,107860.0,107850.0,20.09587758]
["bitfinex","BTCUSD",1760870894647,0.21330214,107860.0,107850.0,20.09587758]
["bitfinex","BTCUSD",1760870894873,3.55330214,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870895060,3.64771302,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870895306,3.75845103,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870896770,3.75945103,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870897589,3.76106656,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870897739,3.75945103,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870898161,3.79563331,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870902253,3.7972489,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870902931,3.79719791,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870903723,3.77987089,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870903956,3.79719634,107860.0,107850.0,20.00251758]
["bitfinex","BTCUSD",1760870907135,3.79719634,107860.0,107850.0,19.57323446]
["bitfinex","BTCUSD",1760870907373,3.82871347,107860.0,107850.0,19.35712083]
["bitfinex","BTCUSD",1760870907942,4.07181347,107860.0,107850.0,18.87353178]
["bitfinex","BTCUSD",1760870908160,4.08081346,107860.0,107850.0,18.65589412]
["bitfinex","BTCUSD",1760870908361,4.08081346,107860.0,107850.0,18.40448937]
["bitfinex","BTCUSD",1760870908566,4.08281346,107860.0,107850.0,18.40448937]
["bitfinex","BTCUSD",1760870908821,3.85733164,107860.0,107850.0,17.92349575]
["bitfinex","BTCUSD",1760870908993,3.8802557,107860.0,107850.0,17.92349575]
["bitfinex","BTCUSD",1760870909197,3.8802557,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870909565,3.84971345,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870910215,3.83975346,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870910381,3.84775345,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870911166,3.84975345,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870911553,3.84775345,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870911895,3.86429668,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870912095,3.77089668,107860.0,107850.0,17.72584034]
["bitfinex","BTCUSD",1760870912351,3.86429668,107860.0,107850.0,17.29894712]
["bitfinex","BTCUSD",1760870913331,3.77089668,107860.0,107850.0,17.29894712]
["bitfinex","BTCUSD",1760870913534,3.86229668,107860.0,107850.0,17.29894712]
["bitfinex","BTCUSD",1760870913738,3.85429669,107860.0,107850.0,17.29894712]
["bitfinex","BTCUSD",1760870913951,3.86429668,107860.0,107850.0,16.87812781]
["bitfinex","BTCUSD",1760870916757,3.86429668,107860.0,107850.0,16.23772916]
["bitfinex","BTCUSD",1760870916965,3.89483893,107860.0,107850.0,15.97875876]
["bitfinex","BTCUSD",1760870917168,3.89483893,107860.0,107850.0,15.80363717]
["bitfinex","BTCUSD",1760870917465,3.89029569,107860.0,107850.0,15.63819956]
["bitfinex","BTCUSD",1760870917693,3.88829569,107860.0,107850.0,15.63819956]
["bitfinex","BTCUSD",1760870917918,3.88829569,107860.0,107850.0,15.28487157]
["bitfinex","BTCUSD",1760870918126,3.89029569,107860.0,107850.0,15.28487157]
["bitfinex","BTCUSD",1760870918338,3.89029569,107860.0,107850.0,15.01923168]
["bitfinex","BTCUSD",1760870918547,3.89029569,107860.0,107850.0,14.84289632]
["bitfinex","BTCUSD",1760870918959,3.89029569,107860.0,107850.0,14.48140363]
["bitfinex","BTCUSD",1760870919741,3.85975344,107860.0,107850.0,14.48140363]
["bitfinex","BTCUSD",1760870919881,3.85975344,107860.0,107850.0,14.05390392]
["bitfinex","BTCUSD",1760870920298,3.87429805,107860.0,107850.0,14.05390392]
["bitfinex","BTCUSD",1760870921244,3.84278092,107860.0,107850.0,14.05390392]
["bitfinex","BTCUSD",1760870921667,3.84278092,107860.0,107850.0,3.60018929]
["bitfinex","BTCUSD",1760870921814,3.82278094,107860.0,107850.0,3.39621146]
["bitfinex","BTCUSD",1760870922451,3.74938092,107860.0,107850.0,3.39621146]
["bitfinex","BTCUSD",1760870922651,3.84278092,107860.0,107850.0,3.39621146]
["bitfinex","BTCUSD",1760870922853,3.84278092,107860.0,107850.0,2.95831623]
["bitfinex","BTCUSD",1760870922854,3.82278094,107860.0,107850.0,2.95831623]
["bitfinex","BTCUSD",1760870923018,3.82278094,107860.0,107850.0,2.70653211]
["bitfinex","BTCUSD",1760870923369,3.84278092,107860.0,107850.0,2.49744309]
["bitfinex","BTCUSD",1760870923923,3.82278094,107860.0,107850.0,2.49744309]
["bitfinex","BTCUSD",1760870924490,3.84278092,107860.0,107850.0,2.49744309]
["bitfinex","BTCUSD",1760870925112,3.82823631,107860.0,107850.0,1.92748447]
["bitfinex","BTCUSD",1760870925308,3.73483631,107860.0,107850.0,1.92748447]
["bitfinex","BTCUSD",1760870925510,3.82823631,107860.0,107850.0,1.46891389]
["bitfinex","BTCUSD",1760870925657,3.82823631,107860.0,107850.0,1.33011514]
["bitfinex","BTCUSD",1760870925865,3.73483631,107860.0,107850.0,1.26041514]
["bitfinex","BTCUSD",1760870926187,3.82823631,107860.0,107850.0,1.26041514]
["bitfinex","BTCUSD",1760870926387,3.82823631,107860.0,107850.0,0.83719391]
["bitfinex","BTCUSD",1760870926604,3.80823633,107860.0,107850.0,0.83719391]
["bitfinex","BTCUSD",1760870926813,3.73483631,107860.0,107850.0,0.59029391]
["bitfinex","BTCUSD",1760870927031,3.82823631,107860.0,107850.0,0.59029391]
["bitfinex","BTCUSD",1760870927848,3.85877856,107860.0,107850.0,0.08852731]
["bitfinex","BTCUSD",1760870928024,3.87332324,107860.0,107850.0,0.08852731]
["bitfinex","BTCUSD",1760870929433,0.00999999,107850.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760870929641,3.52549434,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760870930006,3.73063067,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760870930218,3.76013922,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760870931388,3.76113922,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760870936418,3.7973215,107820.0,107810.0,0.0002]
["bitfinex","BTCUSD",1760870936828,3.7973215,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870937728,3.79738797,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870938125,3.79638797,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870938520,3.79738797,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870938722,4.04048797,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870939755,4.03948797,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870940304,4.04048797,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870940481,4.05048796,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870940713,4.06841773,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870941068,4.06680161,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870941468,4.06580161,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870941676,4.06780161,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870942252,4.05780162,107820.0,107810.0,0.00161938]
["bitfinex","BTCUSD",1760870942506,0.57169381,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870942706,3.67349662,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870942917,3.68349661,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870943169,3.6934966,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870943377,3.72403885,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870943603,3.73858964,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870943815,3.73963904,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870944240,3.7412556,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870944448,3.7402556,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870944916,3.7422556,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870945139,3.71171335,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870945589,3.70171336,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870946052,3.71171335,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870946479,3.80511335,107810.0,107800.0,0.0002]
["bitfinex","BTCUSD",1760870948212,3.80511335,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870948864,3.81251884,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870949081,3.8356702,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870951013,3.80511335,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870951876,3.80883394,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870955308,2.48883394,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870956221,2.67434548,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870956393,2.68158926,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870956627,2.68883304,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870956955,2.59543304,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870957133,2.68683304,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870957339,3.06301532,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870957592,3.06501532,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870958424,3.04052777,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870958631,3.05052776,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870959410,3.04852776,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870959608,3.05052776,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870960424,2.94712777,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870960630,3.05052776,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870960881,3.05048766,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870961840,3.04048767,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870963405,3.05048766,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870965738,3.04048767,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870966170,2.88073929,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870967327,2.89073928,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870968911,2.88073929,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870969076,2.89073928,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870969280,2.88073929,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870969598,2.89073928,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870970596,2.88073929,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870971024,2.68622076,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870973512,2.67622077,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870973730,2.68622076,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870974397,2.66166998,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870975345,2.18208771,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870975590,2.61548771,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870976027,2.61187115,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870976479,2.61287115,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870976690,2.51947115,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870976901,2.61287115,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870978654,2.61448767,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870980940,2.61287115,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870983477,2.61448765,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870988351,2.61287115,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760870995802,2.61290571,107810.0,107800.0,0.00055494]
["bitfinex","BTCUSD",1760871000434,0.52554596,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871000671,2.60814202,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871001264,2.61186228,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871001740,2.61286228,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871003458,2.61186228,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871003811,2.61286228,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871004035,2.6274147,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871005782,2.67359697,107790.0,107780.0,0.0002]
["bitfinex","BTCUSD",1760871006139,2.67359697,107790.0,107780.0,0.00091006]
["bitfinex","BTCUSD",1760871006682,2.70165787,107790.0,107780.0,0.00091006]
["bitfinex","BTCUSD",1760871007638,2.68710545,107790.0,107780.0,0.00091006]
["bitfinex","BTCUSD",1760871013550,2.7176623,107790.0,107780.0,0.00091006]
["bitfinex","BTCUSD",1760871014249,2.7176138,107790.0,107780.0,0.00091006]
["bitfinex","BTCUSD",1760871014486,2.72761379,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760871014689,2.69705694,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760871014922,2.72704069,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760871015245,2.7170407,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760871015454,2.72704069,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760871015662,2.44918959,107770.0,107760.0,0.0002]
["bitfinex","BTCUSD",1760871015864,2.40305899,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1760871016036,2.59082987,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1760871016515,2.6360858,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1760871016841,2.63613515,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1760871018435,2.35714308,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1760871018643,0.12237238,107740.0,107730.0,0.1858493]
["bitfinex","BTCUSD",1760871018841,0.0289615,107740.0,107730.0,0.22302075]
["bitfinex","BTCUSD",1760871019281,0.00104935,107740.0,107730.0,0.25920303]
["bitfinex","BTCUSD",1760871019483,0.00104935,107740.0,107730.0,0.35361391]
["bitfinex","BTCUSD",1760871020127,0.00266628,107740.0,107730.0,0.35361391]
["bitfinex","BTCUSD",1760871020306,0.00266628,107740.0,107730.0,0.44701391]
["bitfinex","BTCUSD",1760871020501,0.00166628,107740.0,107730.0,0.44701391]
["bitfinex","BTCUSD",1760871021296,0.00166628,107740.0,107730.0,0.44879003]
["bitfinex","BTCUSD",1760871022765,0.00166628,107740.0,107730.0,0.35539003]
["bitfinex","BTCUSD",1760871022967,0.00166628,107740.0,107730.0,0.44879003]
["bitfinex","BTCUSD",1760871024972,0.00166628,107740.0,107730.0,0.47669206]
["bitfinex","BTCUSD",1760871027152,0.22274212,107780.0,107760.0,0.18559707]
["bitfinex","BTCUSD",1760871027355,3.0,107770.0,107760.0,0.22271703]
["bitfinex","BTCUSD",1760871028205,3.0,107770.0,107760.0,0.18559707]
["bitfinex","BTCUSD",1760871029764,0.34,107770.0,107760.0,0.18559707]
["bitfinex","BTCUSD",1760871031229,0.34,107770.0,107760.0,0.27895707]
["bitfinex","BTCUSD",1760871031772,0.00161686,107770.0,107760.0,0.27895707]
["bitfinex","BTCUSD",1760871033706,0.00161686,107770.0,107760.0,0.31513935]
["bitfinex","BTCUSD",1760871033921,0.00161686,107770.0,107760.0,0.36614161]
["bitfinex","BTCUSD",1760871034130,0.00161686,107770.0,107760.0,0.36685186]
["bitfinex","BTCUSD",1760871042097,0.00161686,107770.0,107760.0,0.46126274]
["bitfinex","BTCUSD",1760871042498,4.947e-05,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1760871042824,4.947e-05,107780.0,107770.0,0.22211777]
["bitfinex","BTCUSD",1760871043063,4.947e-05,107780.0,107770.0,0.2903848]
["bitfinex","BTCUSD",1760871043851,4.947e-05,107780.0,107770.0,0.38479568]
["bitfinex","BTCUSD",1760871047055,0.00166606,107780.0,107770.0,0.38479568]
["bitfinex","BTCUSD",1760871049493,0.00166606,107780.0,107770.0,0.2903848]
["bitfinex","BTCUSD",1760871049941,0.00166606,107780.0,107770.0,0.31547777]
["bitfinex","BTCUSD",1760871051214,0.00166606,107780.0,107770.0,0.22211777]
["bitfinex","BTCUSD",1760871051437,0.00166606,107780.0,107770.0,0.31547777]
["bitfinex","BTCUSD",1760871061479,0.00166606,107780.0,107770.0,0.27929549]
["bitfinex","BTCUSD",1760871063759,0.01906849,107780.0,107770.0,0.27929549]
["bitfinex","BTCUSD",1760871065976,0.01906849,107780.0,107770.0,0.33088497]
["bitfinex","BTCUSD",1760871066355,0.00166606,107780.0,107770.0,0.33088497]
["bitfinex","BTCUSD",1760871067097,0.00166606,107780.0,107770.0,0.27929549]
["bitfinex","BTCUSD",1760871068175,0.00166606,107780.0,107770.0,0.40988865]
["bitfinex","BTCUSD",1760871072058,0.00166606,107780.0,107770.0,0.31547777]
["bitfinex","BTCUSD",1760871073257,0.00166606,107780.0,107770.0,0.22211777]
["bitfinex","BTCUSD",1760871073539,0.00166606,107780.0,107770.0,0.31543777]
["bitfinex","BTCUSD",1760871073879,0.00166606,107780.0,107770.0,0.22211777]
["bitfinex","BTCUSD",1760871074034,0.00166606,107780.0,107770.0,0.36130948]
["bitfinex","BTCUSD",1760871075617,0.00166606,107780.0,107770.0,0.31543777]
["bitfinex","BTCUSD",1760871078006,0.00166606,107780.0,107770.0,0.03653737]
["bitfinex","BTCUSD",1760871078209,0.00166606,107780.0,107770.0,0.27925549]
["bitfinex","BTCUSD",1760871080852,0.00166606,107780.0,107770.0,0.40984865]
["bitfinex","BTCUSD",1760871086567,1e-08,107780.0,107770.0,0.40984865]
["bitfinex","BTCUSD",1760871086768,0.00216454,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760871086928,3.09657542,107830.0,107820.0,0.18598904]
["bitfinex","BTCUSD",1760871087131,3.45397471,107830.0,107820.0,0.18598904]
["bitfinex","BTCUSD",1760871087331,3.34216454,107830.0,107820.0,0.18598904]
["bitfinex","BTCUSD",1760871087539,0.00216454,107830.0,107820.0,0.18598904]
["bitfinex","BTCUSD",1760871087755,0.02347076,107830.0,107820.0,0.2324711]
["bitfinex","BTCUSD",1760871088000,0.00216454,107830.0,107820.0,0.2324711]
["bitfinex","BTCUSD",1760871089630,0.18864167,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871089831,0.19025781,107830.0,107820.0,0.0938147]
["bitfinex","BTCUSD",1760871090063,3.18864167,107830.0,107820.0,0.0938147]
["bitfinex","BTCUSD",1760871090222,3.18764167,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871090436,3.28205255,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871090634,3.63940868,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871090981,3.66062081,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871092799,3.66162081,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871093437,3.75494081,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871094406,3.75394081,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871095702,3.75494081,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871096634,3.75494472,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871098554,3.78283842,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871100361,3.79772047,107830.0,107820.0,0.0004947]
["bitfinex","BTCUSD",1760871100617,4.07700275,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871100840,4.0918848,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871100980,4.10643346,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871101836,4.10543346,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871102022,4.10643346,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871102751,4.09643347,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871103716,4.12407304,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871104153,4.13407303,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871104665,4.11952437,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871107721,4.0918848,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871107927,4.10643496,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871108281,4.10805175,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871109549,3.86495175,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871110413,3.85495176,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871110630,3.86495175,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871110806,3.86532238,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871111028,3.88829318,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871111543,3.88729318,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871112070,3.88929318,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871112467,3.88729318,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871112927,3.88929318,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871113240,3.88892255,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871113585,3.88889805,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871118987,3.86592725,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760871122475,3.86592725,107830.0,107730.0,0.03737145]
["bitfinex","BTCUSD",1760871122476,0.18563207,107740.0,107730.0,0.03737145]
["bitfinex","BTCUSD",1760871122681,0.18563207,107740.0,107730.0,0.00069589]
["bitfinex","BTCUSD",1760871122921,0.52562955,107750.0,107730.0,0.18634519]
["bitfinex","BTCUSD",1760871123538,0.18563207,107740.0,107730.0,0.00069589]
["bitfinex","BTCUSD",1760871124128,0.52562955,107750.0,107730.0,0.18634495]
["bitfinex","BTCUSD",1760871124736,0.54699534,107750.0,107730.0,0.18634495]
["bitfinex","BTCUSD",1760871125118,0.54699534,107750.0,107730.0,0.22356553]
["bitfinex","BTCUSD",1760871125521,0.18563207,107740.0,107730.0,0.22356553]
["bitfinex","BTCUSD",1760871125896,0.54699534,107750.0,107730.0,0.22356553]
["bitfinex","BTCUSD",1760871126297,0.02136579,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760871126497,0.34,107750.0,107740.0,0.04091976]
["bitfinex","BTCUSD",1760871126699,0.34,107750.0,107740.0,0.22655183]
["bitfinex","BTCUSD",1760871126904,0.54694501,107750.0,107740.0,0.22655183]
["bitfinex","BTCUSD",1760871127419,0.55856205,107750.0,107740.0,0.22655183]
["bitfinex","BTCUSD",1760871128411,0.55856205,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871129270,0.21856205,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871129474,0.03294721,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871131866,0.21856205,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871133378,0.23593965,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871134757,0.23594245,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871135134,0.05032761,107750.0,107740.0,0.22761747]
["bitfinex","BTCUSD",1760871142072,0.23594245,107750.0,107740.0,0.00106564]
["bitfinex","BTCUSD",1760871142245,0.23594245,107750.0,107740.0,0.09442564]
["bitfinex","BTCUSD",1760871142871,0.23594245,107750.0,107740.0,0.28005771]
["bitfinex","BTCUSD",1760871143144,0.05032761,107750.0,107740.0,0.28005771]
["bitfinex","BTCUSD",1760871143451,0.23594245,107750.0,107740.0,0.28005771]
["bitfinex","BTCUSD",1760871144460,0.0520087,107750.0,107740.0,0.28005771]
["bitfinex","BTCUSD",1760871144633,0.18559953,107760.0,107740.0,0.28005771]
["bitfinex","BTCUSD",1760871144845,3.18561484,107750.0,107740.0,0.27899207]
["bitfinex","BTCUSD",1760871145047,0.18561484,107750.0,107740.0,0.32552577]
["bitfinex","BTCUSD",1760871145430,3.0,107750.0,107740.0,0.23216577]
["bitfinex","BTCUSD",1760871145660,0.01841878,107750.0,107740.0,0.23216577]
["bitfinex","BTCUSD",1760871145862,0.28101041,107760.0,107740.0,0.32552577]
["bitfinex","BTCUSD",1760871146171,3.0,107750.0,107740.0,0.32552577]
["bitfinex","BTCUSD",1760871146796,3.0,107750.0,107740.0,0.23216577]
["bitfinex","BTCUSD",1760871146949,3.0,107750.0,107740.0,0.32552577]
["bitfinex","BTCUSD",1760871147664,3.0,107750.0,107740.0,0.27899207]
["bitfinex","BTCUSD",1760871147881,3.18561484,107750.0,107740.0,0.27899207]
["bitfinex","BTCUSD",1760871148101,0.19561484,107750.0,107740.0,0.27899207]
["bitfinex","BTCUSD",1760871149056,0.19723193,107750.0,107740.0,0.27899207]
["bitfinex","BTCUSD",1760871149693,0.2154757,107750.0,107740.0,0.09336]
["bitfinex","BTCUSD",1760871149897,0.2154757,107750.0,107730.0,0.18634038]
["bitfinex","BTCUSD",1760871150109,3.0,107740.0,107730.0,0.27966038]
["bitfinex","BTCUSD",1760871150317,3.0,107740.0,107730.0,0.32123049]
["bitfinex","BTCUSD",1760871150525,3.0,107740.0,107730.0,0.28108136]
["bitfinex","BTCUSD",1760871153460,0.18563207,107740.0,107730.0,0.28108136]
["bitfinex","BTCUSD",1760871154167,0.18563207,107740.0,107730.0,0.09543687]
["bitfinex","BTCUSD",1760871154604,0.18563207,107740.0,107730.0,0.28108617]
["bitfinex","BTCUSD",1760871154841,0.2154757,107750.0,107730.0,0.28108617]
["bitfinex","BTCUSD",1760871155036,3.0,107740.0,107730.0,0.32728823]
["bitfinex","BTCUSD",1760871155712,3.0,107740.0,107730.0,0.27966519]
["bitfinex","BTCUSD",1760871156068,3.0,107740.0,107730.0,0.28108617]
["bitfinex","BTCUSD",1760871156839,3.0,107740.0,107730.0,0.18776617]
["bitfinex","BTCUSD",1760871157025,3.0,107740.0,107730.0,0.28112617]
["bitfinex","BTCUSD",1760871157783,3.18563207,107740.0,107730.0,0.28112617]
["bitfinex","BTCUSD",1760871158152,0.18563207,107740.0,107730.0,0.31386675]
["bitfinex","BTCUSD",1760871158422,0.18563207,107740.0,107730.0,0.12821745]
["bitfinex","BTCUSD",1760871158642,0.18563207,107740.0,107730.0,0.28112617]
["bitfinex","BTCUSD",1760871159136,0.18563207,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871159137,0.28004295,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871159668,3.28004295,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871163617,3.29004295,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871168891,3.63004295,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871177743,3.64745288,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871178220,3.64907023,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871178430,0.64907023,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871181265,0.67698628,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871181439,0.67798628,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871182266,0.71416856,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871182875,0.71316856,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871183085,0.71416856,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871183635,3.71416856,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871184263,3.78271401,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871187855,3.78109666,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871188068,3.71255121,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871190361,3.71416888,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871191525,3.71255121,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871193068,3.78215614,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871194945,3.87551614,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871195108,3.87713378,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871196250,3.77134657,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871196452,0.77134657,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871199233,0.7712996,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871200737,0.75393664,107740.0,107730.0,0.00211687]
["bitfinex","BTCUSD",1760871200973,0.13494457,107740.0,107730.0,0.18776617]
["bitfinex","BTCUSD",1760871201157,0.13494457,107740.0,107730.0,0.02091349]
["bitfinex","BTCUSD",1760871201158,0.29266059,107740.0,107730.0,0.02091349]
["bitfinex","BTCUSD",1760871201421,0.01261764,107740.0,107730.0,0.20656279]
["bitfinex","BTCUSD",1760871201775,0.01161764,107740.0,107730.0,0.20656279]
["bitfinex","BTCUSD",1760871202178,0.35161764,107740.0,107730.0,0.20656279]
["bitfinex","BTCUSD",1760871202410,0.35161764,107740.0,107730.0,0.29992279]
["bitfinex","BTCUSD",1760871206055,0.35161764,107740.0,107730.0,0.43051595]
["bitfinex","BTCUSD",1760871206056,0.01161764,107740.0,107730.0,0.43051595]
["bitfinex","BTCUSD",1760871206269,0.01,107740.0,107730.0,0.43051595]
["bitfinex","BTCUSD",1760871206501,0.01,107740.0,107730.0,0.4584187]
["bitfinex","BTCUSD",1760871209244,0.01161702,107740.0,107730.0,0.4584187]
["bitfinex","BTCUSD",1760871214925,0.01161702,107740.0,107730.0,0.4583787]
["bitfinex","BTCUSD",1760871217978,0.01161702,107740.0,107730.0,0.3650587]
["bitfinex","BTCUSD",1760871218181,0.01,107740.0,107730.0,0.7983787]
["bitfinex","BTCUSD",1760871218393,0.01,107740.0,107730.0,0.80837869]
["bitfinex","BTCUSD",1760871218807,0.01,107740.0,107730.0,0.7983787]
["bitfinex","BTCUSD",1760871218990,0.01,107740.0,107730.0,0.80837869]
["bitfinex","BTCUSD",1760871221295,0.01161677,107740.0,107730.0,0.80837869]
["bitfinex","BTCUSD",1760871222300,0.00927815,107780.0,107760.0,0.18558119]
["bitfinex","BTCUSD",1760871222618,0.00927815,107780.0,107770.0,0.2789004]
["bitfinex","BTCUSD",1760871223005,3.0,107780.0,107770.0,0.2789004]
["bitfinex","BTCUSD",1760871223823,3.0,107780.0,107770.0,0.27899202]
["bitfinex","BTCUSD",1760871224028,0.001,107780.0,107770.0,0.27899202]
["bitfinex","BTCUSD",1760871224237,0.001,107780.0,107770.0,0.40958518]
["bitfinex","BTCUSD",1760871224447,0.00216484,107820.0,107800.0,0.18552615]
["bitfinex","BTCUSD",1760871224667,3.0,107810.0,107800.0,0.18552615]
["bitfinex","BTCUSD",1760871224906,0.00216484,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760871225558,0.03509058,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1760871226188,0.03509058,107820.0,107810.0,0.18560316]
["bitfinex","BTCUSD",1760871226394,0.03509058,107820.0,107810.0,0.23474859]
["bitfinex","BTCUSD",1760871226604,0.03509058,107820.0,107810.0,0.27093087]
["bitfinex","BTCUSD",1760871226814,0.0367067,107820.0,107810.0,0.27093087]
["bitfinex","BTCUSD",1760871227551,0.0377067,107820.0,107810.0,0.27093087]
["bitfinex","BTCUSD",1760871228179,0.0367067,107820.0,107810.0,0.27093087]
["bitfinex","BTCUSD",1760871229369,0.0367067,107820.0,107810.0,0.32818859]
["bitfinex","BTCUSD",1760871229791,0.0367067,107820.0,107810.0,0.27904316]
["bitfinex","BTCUSD",1760871233294,0.00378096,107820.0,107810.0,0.31522544]
["bitfinex","BTCUSD",1760871237626,0.00216484,107820.0,107810.0,0.40963632]
["bitfinex","BTCUSD",1760871237836,0.00216484,107820.0,107810.0,0.31619632]
["bitfinex","BTCUSD",1760871238037,0.00216484,107820.0,107810.0,0.40963632]
["bitfinex","BTCUSD",1760871238256,0.00216484,107820.0,107810.0,0.47184096]
["bitfinex","BTCUSD",1760871241366,0.00216484,107820.0,107810.0,0.48184095]
["bitfinex","BTCUSD",1760871241983,0.00378069,107820.0,107810.0,0.48184095]
["bitfinex","BTCUSD",1760871243382,1e-08,107820.0,107810.0,0.86466116]
["bitfinex","BTCUSD",1760871243596,0.3404,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760871243809,0.35764561,107860.0,107850.0,0.31959124]
["bitfinex","BTCUSD",1760871244027,0.39132961,107860.0,107850.0,0.31959124]
["bitfinex","BTCUSD",1760871244867,0.3918248,107860.0,107850.0,0.31959124]
["bitfinex","BTCUSD",1760871245076,0.0518248,107860.0,107850.0,0.31959124]
["bitfinex","BTCUSD",1760871245501,0.03457919,107860.0,107850.0,0.31959124]
["bitfinex","BTCUSD",1760871246359,0.05183466,107860.0,107850.0,0.31959124]
["bitfinex","BTCUSD",1760871246777,0.05183466,107860.0,107850.0,0.35577352]
["bitfinex","BTCUSD",1760871247609,0.39225717,107870.0,107850.0,0.35577352]
["bitfinex","BTCUSD",1760871247732,0.00161567,107860.0,107850.0,0.35577352]
["bitfinex","BTCUSD",1760871249268,0.0030345,107860.0,107850.0,0.35577352]
["bitfinex","BTCUSD",1760871249723,0.0030345,107860.0,107850.0,0.4501444]
["bitfinex","BTCUSD",1760871251920,0.0030345,107860.0,107850.0,0.3567444]
["bitfinex","BTCUSD",1760871252132,0.0030345,107860.0,107850.0,0.4501444]
["bitfinex","BTCUSD",1760871253033,0.0030345,107860.0,107850.0,0.22162502]
["bitfinex","BTCUSD",1760871253249,0.0030345,107860.0,107850.0,0.27884274]
["bitfinex","BTCUSD",1760871255545,0.19466236,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760871255763,0.28907324,107880.0,107870.0,0.0934]
["bitfinex","BTCUSD",1760871257555,0.28907324,107880.0,107870.0,0.09399268]
["bitfinex","BTCUSD",1760871257954,0.28978241,107880.0,107870.0,0.09399268]
["bitfinex","BTCUSD",1760871259268,0.28978241,107880.0,107870.0,0.0934]
["bitfinex","BTCUSD",1760871259441,0.32724865,107880.0,107870.0,0.0934]
["bitfinex","BTCUSD",1760871259616,0.34457196,107880.0,107870.0,0.0934]
["bitfinex","BTCUSD",1760871260084,0.34618737,107880.0,107870.0,0.0934]
["bitfinex","BTCUSD",1760871260938,0.18543508,107860.0,107840.0,0.22164016]
["bitfinex","BTCUSD",1760871261143,0.01732331,107860.0,107850.0,0.27880274]
["bitfinex","BTCUSD",1760871261544,0.01893877,107860.0,107850.0,0.27880274]
["bitfinex","BTCUSD",1760871264016,0.01893877,107860.0,107850.0,0.37321362]
["bitfinex","BTCUSD",1760871264165,0.03746624,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760871264371,0.39480793,107880.0,107870.0,0.27876836]
["bitfinex","BTCUSD",1760871264543,0.35734169,107880.0,107870.0,0.32518629]
["bitfinex","BTCUSD",1760871265140,0.54273286,107880.0,107870.0,0.32518629]
["bitfinex","BTCUSD",1760871265581,0.35734169,107880.0,107870.0,0.32518629]
["bitfinex","BTCUSD",1760871266230,0.54273286,107880.0,107870.0,0.32518629]
["bitfinex","BTCUSD",1760871266445,0.35734885,107880.0,107870.0,0.32518629]
["bitfinex","BTCUSD",1760871266668,0.54274002,107880.0,107870.0,0.13977793]
["bitfinex","BTCUSD",1760871266906,0.54344919,107880.0,107870.0,0.09336]
["bitfinex","BTCUSD",1760871267303,0.5450645,107880.0,107870.0,0.09336]
["bitfinex","BTCUSD",1760871268203,0.58368626,107880.0,107870.0,0.09336]
["bitfinex","BTCUSD",1760871271157,0.58368626,107880.0,107870.0,0.09481471]
["bitfinex","BTCUSD",1760871272637,0.39829509,107880.0,107870.0,0.30824564]
["bitfinex","BTCUSD",1760871272840,0.58368626,107880.0,107870.0,0.12138257]
["bitfinex","BTCUSD",1760871273044,0.58368626,107880.0,107870.0,0.30679093]
["bitfinex","BTCUSD",1760871273254,0.39829509,107880.0,107870.0,0.30679093]
["bitfinex","BTCUSD",1760871273809,0.39829509,107880.0,107870.0,0.34297321]
["bitfinex","BTCUSD",1760871274005,0.58368626,107880.0,107870.0,0.15756485]
["bitfinex","BTCUSD",1760871274213,0.58368626,107880.0,107870.0,0.34297321]
["bitfinex","BTCUSD",1760871274448,0.39829509,107880.0,107870.0,0.34297321]
["bitfinex","BTCUSD",1760871274842,0.39829509,107880.0,107870.0,0.43738409]
["bitfinex","BTCUSD",1760871275056,0.05829509,107880.0,107870.0,0.43738409]
["bitfinex","BTCUSD",1760871275850,0.05667978,107880.0,107870.0,0.43738409]
["bitfinex","BTCUSD",1760871279278,0.03933093,107880.0,107870.0,0.43738409]
["bitfinex","BTCUSD",1760871279454,0.04094606,107880.0,107870.0,0.43738409]
["bitfinex","BTCUSD",1760871284346,0.22633723,107880.0,107860.0,0.18541098]
["bitfinex","BTCUSD",1760871284554,0.22562806,107880.0,107870.0,0.09332]
["bitfinex","BTCUSD",1760871284766,0.22562806,107880.0,107860.0,0.27982186]
["bitfinex","BTCUSD",1760871284966,0.22562806,107880.0,107870.0,0.27872836]
["bitfinex","BTCUSD",1760871285379,0.22562806,107880.0,107860.0,0.27982186]
["bitfinex","BTCUSD",1760871285613,0.22562806,107880.0,107870.0,0.09332]
["bitfinex","BTCUSD",1760871294675,0.22562806,107880.0,107860.0,0.03618228]
["bitfinex","BTCUSD",1760871294876,0.18542555,107860.0,107850.0,0.18544248]
["bitfinex","BTCUSD",1760871295084,0.18540836,107870.0,107850.0,0.27872248]
["bitfinex","BTCUSD",1760871295288,0.18540836,107870.0,107850.0,0.33028097]
["bitfinex","BTCUSD",1760871296364,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760871296573,0.23328248,107880.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760871296794,0.18540836,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760871297001,0.18540836,107870.0,107860.0,0.27870555]
["bitfinex","BTCUSD",1760871299745,0.23328248,107880.0,107860.0,0.27870555]
["bitfinex","BTCUSD",1760871299950,0.18702362,107870.0,107860.0,0.27870555]
["bitfinex","BTCUSD",1760871301111,0.00161526,107870.0,107860.0,0.3302762]
["bitfinex","BTCUSD",1760871301327,0.00161526,107870.0,107860.0,0.36645848]
["bitfinex","BTCUSD",1760871301556,0.03862176,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760871301766,0.53504303,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760871301972,0.53504303,107890.0,107880.0,0.09328]
["bitfinex","BTCUSD",1760871302388,0.18540356,107880.0,107860.0,0.28244975]
["bitfinex","BTCUSD",1760871302618,0.18540356,107880.0,107870.0,0.09328]
["bitfinex","BTCUSD",1760871303863,0.52540356,107880.0,107870.0,0.09328]
["bitfinex","BTCUSD",1760871304074,0.18541243,107870.0,107850.0,0.2462731]
["bitfinex","BTCUSD",1760871304311,0.18541243,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871305476,0.18541243,107870.0,107860.0,0.27870555]
["bitfinex","BTCUSD",1760871305661,0.18541243,107870.0,107850.0,0.19471461]
["bitfinex","BTCUSD",1760871306121,0.18541243,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871306122,0.18702769,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871306536,0.18541243,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871307866,0.18576705,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871310176,0.18738234,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871312947,3.18541243,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871313172,0.18541243,107870.0,107860.0,0.09328]
["bitfinex","BTCUSD",1760871314690,0.18541243,107870.0,107860.0,0.0942078]
["bitfinex","BTCUSD",1760871316371,0.18702772,107870.0,107860.0,0.09507645]
["bitfinex","BTCUSD",1760871319317,0.52702772,107870.0,107860.0,0.09507645]
["bitfinex","BTCUSD",1760871319544,0.52702772,107870.0,107860.0,0.09503645]
["bitfinex","BTCUSD",1760871319757,0.52702772,107870.0,107860.0,0.09324]
["bitfinex","BTCUSD",1760871321793,0.52702772,107870.0,107860.0,0.095191]
["bitfinex","BTCUSD",1760871324003,0.18542635,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760871324171,0.18542635,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871325047,0.52702772,107870.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871325271,0.52702772,107870.0,107850.0,0.3260241]
["bitfinex","BTCUSD",1760871325566,0.01,107860.0,107850.0,0.3260241]
["bitfinex","BTCUSD",1760871325723,0.01,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871326715,0.19542555,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871329902,0.00042421,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871330097,0.18542555,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871332747,0.52702772,107870.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871332953,0.52702772,107870.0,107850.0,0.3260241]
["bitfinex","BTCUSD",1760871336544,0.52702503,107870.0,107850.0,0.3260241]
["bitfinex","BTCUSD",1760871339900,0.00161529,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1760871340824,0.00161529,107870.0,107860.0,0.22160783]
["bitfinex","BTCUSD",1760871341036,0.38777033,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760871341238,0.38777033,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871342389,0.04777033,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871344128,0.04938545,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871345336,0.2331615,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871346615,0.23351606,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871347169,0.04812489,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871349485,0.04974001,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871349727,0.23513118,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871356286,0.23513118,107880.0,107870.0,0.09324]
["bitfinex","BTCUSD",1760871356491,0.23513118,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871357497,0.23513118,107880.0,107870.0,0.09324]
["bitfinex","BTCUSD",1760871360234,0.23513118,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871360653,0.23513118,107880.0,107860.0,0.22160376]
["bitfinex","BTCUSD",1760871360861,0.23513118,107880.0,107870.0,0.09324]
["bitfinex","BTCUSD",1760871361224,0.23513118,107880.0,107870.0,0.27864836]
["bitfinex","BTCUSD",1760871361405,0.23513118,107880.0,107870.0,0.09324]
["bitfinex","BTCUSD",1760871361805,0.23513118,107880.0,107860.0,0.22160376]
["bitfinex","BTCUSD",1760871362009,0.23513118,107880.0,107870.0,0.09324]
["bitfinex","BTCUSD",1760871362856,0.18542555,107860.0,107850.0,0.04734136]
["bitfinex","BTCUSD",1760871363028,0.18542555,107860.0,107850.0,0.09324]
["bitfinex","BTCUSD",1760871364372,0.18542555,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871364582,0.18542555,107860.0,107850.0,0.09324]
["bitfinex","BTCUSD",1760871367987,0.18542555,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871367988,0.18704087,107860.0,107850.0,0.27868274]
["bitfinex","BTCUSD",1760871375316,0.18545994,107840.0,107820.0,0.21549521]
["bitfinex","BTCUSD",1760871375540,0.18545994,107840.0,107820.0,0.3575484]
["bitfinex","BTCUSD",1760871375745,0.18545994,107840.0,107830.0,0.09324]
["bitfinex","BTCUSD",1760871375946,0.18545994,107840.0,107820.0,0.28091084]
["bitfinex","BTCUSD",1760871376150,0.18547713,107830.0,107820.0,0.18815344]
["bitfinex","BTCUSD",1760871376372,0.18547713,107830.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871376591,0.22356774,107830.0,107820.0,0.0958991]
["bitfinex","BTCUSD",1760871377848,0.22356774,107830.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871378285,0.03809061,107830.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871378713,0.21334249,107840.0,107820.0,0.18815344]
["bitfinex","BTCUSD",1760871378887,0.36788255,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760871379249,0.55334249,107840.0,107820.0,0.32900537]
["bitfinex","BTCUSD",1760871379851,0.5549581,107840.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871380056,0.36233868,107840.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871380432,0.22513975,107840.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871381957,0.18547713,107830.0,107820.0,0.28139344]
["bitfinex","BTCUSD",1760871382169,0.18547713,107830.0,107820.0,0.0958991]
["bitfinex","BTCUSD",1760871383286,0.18547713,107830.0,107820.0,0.0858991]
["bitfinex","BTCUSD",1760871384256,0.18549915,107820.0,107810.0,0.22169382]
["bitfinex","BTCUSD",1760871384407,0.18549915,107820.0,107810.0,9.162e-05]
["bitfinex","BTCUSD",1760871384839,0.18549915,107820.0,107810.0,0.09333162]
["bitfinex","BTCUSD",1760871386085,0.52549915,107820.0,107810.0,9.162e-05]
["bitfinex","BTCUSD",1760871386297,0.52549915,107820.0,107810.0,0.09333162]
["bitfinex","BTCUSD",1760871389255,0.52711502,107820.0,107810.0,0.09333162]
["bitfinex","BTCUSD",1760871389862,0.52711502,107820.0,107810.0,0.09368652]
["bitfinex","BTCUSD",1760871400571,0.6215259,107820.0,107810.0,0.09368652]
["bitfinex","BTCUSD",1760871400798,0.34161587,107820.0,107810.0,0.28856671]
["bitfinex","BTCUSD",1760871401167,0.52711021,107820.0,107810.0,0.28856671]
["bitfinex","BTCUSD",1760871401363,0.52711021,107820.0,107810.0,0.10305517]
["bitfinex","BTCUSD",1760871401568,0.52711021,107820.0,107810.0,0.09368652]
["bitfinex","BTCUSD",1760871402557,0.34161587,107820.0,107810.0,0.27919806]
["bitfinex","BTCUSD",1760871403190,0.52711021,107820.0,107810.0,0.27919806]
["bitfinex","BTCUSD",1760871404121,0.52711021,107820.0,107810.0,0.27923806]
["bitfinex","BTCUSD",1760871405776,0.52711021,107820.0,107810.0,0.09372652]
["bitfinex","BTCUSD",1760871407036,0.52711021,107820.0,107810.0,0.27923806]
["bitfinex","BTCUSD",1760871407983,0.34161587,107820.0,107810.0,0.27923806]
["bitfinex","BTCUSD",1760871408204,0.52711021,107820.0,107810.0,0.27923806]
["bitfinex","BTCUSD",1760871409992,0.23279713,107840.0,107820.0,0.18548001]
["bitfinex","BTCUSD",1760871410196,0.37246557,107840.0,107830.0,0.09328]
["bitfinex","BTCUSD",1760871410417,0.71246557,107840.0,107830.0,0.09328]
["bitfinex","BTCUSD",1760871411294,0.69509204,107840.0,107830.0,0.09328]
["bitfinex","BTCUSD",1760871411624,0.71247101,107840.0,107830.0,0.09328]
["bitfinex","BTCUSD",1760871412359,0.72247101,107840.0,107830.0,0.09328]
["bitfinex","BTCUSD",1760871413382,0.23352414,107840.0,107830.0,0.30663454]
["bitfinex","BTCUSD",1760871413555,0.23352414,107840.0,107830.0,0.27875713]
["bitfinex","BTCUSD",1760871417156,0.0480642,107840.0,107830.0,0.27875713]
["bitfinex","BTCUSD",1760871417367,0.01,107840.0,107830.0,0.40935029]
["bitfinex","BTCUSD",1760871418001,0.01,107840.0,107830.0,0.43722668]
["bitfinex","BTCUSD",1760871418210,0.01,107840.0,107830.0,0.49949876]
["bitfinex","BTCUSD",1760871420387,0.01,107840.0,107830.0,0.53676942]
["bitfinex","BTCUSD",1760871420769,0.01161531,107840.0,107830.0,0.53676942]
["bitfinex","BTCUSD",1760871421972,0.01161531,107840.0,107830.0,0.50889303]
["bitfinex","BTCUSD",1760871426311,0.01161531,107840.0,107830.0,0.47162237]
["bitfinex","BTCUSD",1760871427470,0.01161531,107840.0,107830.0,0.50885335]
["bitfinex","BTCUSD",1760871428465,0.00216341,107870.0,107860.0,0.22160783]
["bitfinex","BTCUSD",1760871428639,0.00216341,107870.0,107860.0,0.44996231]
["bitfinex","BTCUSD",1760871429617,0.00265891,107870.0,107860.0,0.44996231]
["bitfinex","BTCUSD",1760871431010,0.03980692,107870.0,107860.0,0.45096231]
["bitfinex","BTCUSD",1760871431251,0.00265891,107870.0,107860.0,0.45096231]
["bitfinex","BTCUSD",1760871432211,0.34,107890.0,107870.0,0.22157658]
["bitfinex","BTCUSD",1760871432450,0.56306218,107890.0,107880.0,0.09324]
["bitfinex","BTCUSD",1760871432865,9.184e-05,107890.0,107880.0,0.27863117]
["bitfinex","BTCUSD",1760871433634,0.18546583,107890.0,107880.0,0.27863117]
["bitfinex","BTCUSD",1760871434631,0.18546583,107890.0,107880.0,0.09324]
["bitfinex","BTCUSD",1760871434960,0.22305446,107890.0,107880.0,0.09324]
["bitfinex","BTCUSD",1760871435565,0.22305446,107890.0,107870.0,0.2897576]
["bitfinex","BTCUSD",1760871435738,0.22305446,107890.0,107880.0,0.09324]
["bitfinex","BTCUSD",1760871436158,0.22305446,107890.0,107870.0,0.22157658]
["bitfinex","BTCUSD",1760871436372,0.22305446,107890.0,107880.0,0.09324]
["bitfinex","BTCUSD",1760871436821,0.22305446,107890.0,107880.0,0.0932]
["bitfinex","BTCUSD",1760871437409,0.22466957,107890.0,107880.0,0.0932]
["bitfinex","BTCUSD",1760871441373,0.23466957,107890.0,107880.0,0.0932]
["bitfinex","BTCUSD",1760871441777,0.23537863,107890.0,107880.0,0.0932]
["bitfinex","BTCUSD",1760871442251,0.25270156,107890.0,107880.0,0.0932]
["bitfinex","BTCUSD",1760871444587,0.18539117,107880.0,107860.0,0.18542229]
["bitfinex","BTCUSD",1760871444814,0.5427141,107880.0,107870.0,0.0932]
["bitfinex","BTCUSD",1760871445017,0.35767749,107880.0,107870.0,0.30647059]
["bitfinex","BTCUSD",1760871445226,0.01767749,107880.0,107870.0,0.30647059]
["bitfinex","BTCUSD",1760871445565,0.00035456,107880.0,107870.0,0.34265287]
["bitfinex","BTCUSD",1760871446548,0.00035456,107880.0,107870.0,0.34365287]
["bitfinex","BTCUSD",1760871457297,0.00035456,107880.0,107870.0,0.25045287]
["bitfinex","BTCUSD",1760871457558,0.00035456,107880.0,107870.0,0.34365287]
["bitfinex","BTCUSD",1760871460688,0.06975937,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871460877,0.08714569,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871461067,0.08750021,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871461942,0.12011254,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871464101,0.10272622,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871465725,0.1043413,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871466936,0.03458193,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760871467147,0.03458193,107890.0,107880.0,0.23819557]
["bitfinex","BTCUSD",1760871468214,0.03458193,107890.0,107880.0,0.23919557]
["bitfinex","BTCUSD",1760871468617,0.21995592,107890.0,107880.0,0.18639117]
["bitfinex","BTCUSD",1760871469225,0.21995592,107890.0,107880.0,0.27959117]
["bitfinex","BTCUSD",1760871470230,0.03458193,107890.0,107880.0,0.27959117]
["bitfinex","BTCUSD",1760871474622,0.21995592,107890.0,107880.0,0.27959117]
["bitfinex","BTCUSD",1760871476032,0.22995592,107890.0,107880.0,0.27959117]
["bitfinex","BTCUSD",1760871477611,0.04458193,107890.0,107880.0,0.27959117]
["bitfinex","BTCUSD",1760871478006,0.04458193,107890.0,107880.0,0.33249557]
["bitfinex","BTCUSD",1760871478470,0.0119696,107890.0,107880.0,0.46308873]
["bitfinex","BTCUSD",1760871478868,0.01035452,107890.0,107880.0,0.46308873]
["bitfinex","BTCUSD",1760871481997,0.01196948,107890.0,107880.0,0.46308873]
["bitfinex","BTCUSD",1760871491787,0.01035452,107890.0,107880.0,0.4909494]
["bitfinex","BTCUSD",1760871492370,0.01035452,107890.0,107880.0,0.4899494]
["bitfinex","BTCUSD",1760871492732,0.01035452,107890.0,107880.0,0.4909494]
["bitfinex","BTCUSD",1760871493142,0.01035452,107890.0,107880.0,0.4899494]
["bitfinex","BTCUSD",1760871493525,0.01035452,107890.0,107880.0,0.4919494]
["bitfinex","BTCUSD",1760871493735,0.01035452,107890.0,107880.0,0.9792494]
["bitfinex","BTCUSD",1760871493984,0.01035452,107890.0,107880.0,0.98924939]
["bitfinex","BTCUSD",1760871494898,0.0119692,107890.0,107880.0,0.98924939]
["bitfinex","BTCUSD",1760871495490,0.0119692,107890.0,107880.0,0.99924938]
["bitfinex","BTCUSD",1760871495864,0.0119692,107890.0,107880.0,0.98924939]
["bitfinex","BTCUSD",1760871496069,0.0119692,107890.0,107880.0,0.99924938]
["bitfinex","BTCUSD",1760871496813,1e-08,107890.0,107880.0,0.99924938]
["bitfinex","BTCUSD",1760871497003,0.0004,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760871497205,0.0004,107910.0,107900.0,0.41361755]
["bitfinex","BTCUSD",1760871497407,0.00110886,107910.0,107900.0,0.41361755]
["bitfinex","BTCUSD",1760871497783,0.00110886,107910.0,107900.0,0.41733163]
["bitfinex","BTCUSD",1760871498523,0.00110886,107910.0,107900.0,0.41833163]
["bitfinex","BTCUSD",1760871498731,0.00110886,107910.0,107900.0,0.45451391]
["bitfinex","BTCUSD",1760871499218,0.00110886,107910.0,107900.0,0.45351391]
["bitfinex","BTCUSD",1760871499772,0.00110886,107910.0,107900.0,0.79451391]
["bitfinex","BTCUSD",1760871499991,1e-08,107920.0,107910.0,0.56152191]
["bitfinex","BTCUSD",1760871500240,1e-08,107930.0,107920.0,0.57150473]
["bitfinex","BTCUSD",1760871500449,0.00014837,107930.0,107920.0,1.45300262]
["bitfinex","BTCUSD",1760871500654,0.00014837,107930.0,107920.0,1.4567156]
["bitfinex","BTCUSD",1760871500862,0.00176249,107930.0,107920.0,1.55112202]
["bitfinex","BTCUSD",1760871501066,0.00176249,107930.0,107920.0,1.54112203]
["bitfinex","BTCUSD",1760871501277,0.00176249,107930.0,107920.0,1.55112202]
["bitfinex","BTCUSD",1760871501730,0.00176249,107930.0,107920.0,1.54112203]
["bitfinex","BTCUSD",1760871501972,0.00176249,107930.0,107920.0,1.55112202]
["bitfinex","BTCUSD",1760871502219,0.00176249,107930.0,107920.0,1.58925972]
["bitfinex","BTCUSD",1760871502473,0.00176249,107930.0,107920.0,1.59125972]
["bitfinex","BTCUSD",1760871502911,0.00176249,107930.0,107920.0,1.49809972]
["bitfinex","BTCUSD",1760871503089,0.00176249,107930.0,107920.0,0.89733271]
["bitfinex","BTCUSD",1760871503291,0.00176249,107930.0,107920.0,0.80417271]
["bitfinex","BTCUSD",1760871503492,0.00176249,107930.0,107920.0,0.89733271]
["bitfinex","BTCUSD",1760871504294,0.00176249,107930.0,107920.0,0.80417271]
["bitfinex","BTCUSD",1760871504497,0.00176249,107930.0,107920.0,0.89733271]
["bitfinex","BTCUSD",1760871505306,0.0004,107940.0,107930.0,0.22148757]
["bitfinex","BTCUSD",1760871505507,0.0004,107940.0,107930.0,0.41030487]
["bitfinex","BTCUSD",1760871505703,0.00201409,107940.0,107930.0,0.41030487]
["bitfinex","BTCUSD",1760871506174,0.00201409,107940.0,107930.0,0.75030487]
["bitfinex","BTCUSD",1760871506377,0.00201409,107940.0,107930.0,0.76030486]
["bitfinex","BTCUSD",1760871506529,0.00146291,107940.0,107930.0,0.76030486]
["bitfinex","BTCUSD",1760871506894,0.00146291,107940.0,107930.0,1.45423187]
["bitfinex","BTCUSD",1760871507863,0.00146291,107940.0,107930.0,1.45523187]
["bitfinex","BTCUSD",1760871508006,1e-08,107940.0,107930.0,1.45523187]
["bitfinex","BTCUSD",1760871509450,1e-08,107940.0,107930.0,1.45894437]
["bitfinex","BTCUSD",1760871509669,1e-08,107940.0,107930.0,1.75894437]
["bitfinex","BTCUSD",1760871510093,0.00044,107950.0,107930.0,1.75894437]
["bitfinex","BTCUSD",1760871510094,0.00044,107950.0,107940.0,0.5614704]
["bitfinex","BTCUSD",1760871510288,0.00044,107950.0,107940.0,0.82455032]
["bitfinex","BTCUSD",1760871510754,0.00044,107950.0,107940.0,0.85239385]
["bitfinex","BTCUSD",1760871511776,0.00044,107950.0,107940.0,0.85439385]
["bitfinex","BTCUSD",1760871512683,0.00044,107950.0,107940.0,1.00169385]
["bitfinex","BTCUSD",1760871513074,0.00044,107950.0,107940.0,1.01169384]
["bitfinex","BTCUSD",1760871513223,0.00205389,107950.0,107940.0,1.01169384]
["bitfinex","BTCUSD",1760871513743,0.00205389,107950.0,107940.0,1.02169383]
["bitfinex","BTCUSD",1760871514067,0.0004,107960.0,107950.0,0.56145323]
["bitfinex","BTCUSD",1760871514291,0.0004,107960.0,107950.0,0.75027053]
["bitfinex","BTCUSD",1760871514987,0.0004,107960.0,107950.0,0.75398277]
["bitfinex","BTCUSD",1760871515197,0.0004,107960.0,107950.0,0.76598276]
["bitfinex","BTCUSD",1760871516635,0.0004,107960.0,107950.0,0.91328276]
["bitfinex","BTCUSD",1760871516839,0.0004,107960.0,107950.0,0.76598276]
["bitfinex","BTCUSD",1760871517062,0.0004,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760871517279,0.00054833,107970.0,107960.0,0.51337336]
["bitfinex","BTCUSD",1760871517625,0.00054833,107970.0,107960.0,0.51708495]
["bitfinex","BTCUSD",1760871517825,0.00161079,107970.0,107960.0,0.51708495]
["bitfinex","BTCUSD",1760871518279,0.00161079,107970.0,107960.0,0.85708495]
["bitfinex","BTCUSD",1760871518594,0.00161079,107970.0,107960.0,0.86808494]
["bitfinex","BTCUSD",1760871519243,8.15989505,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760871519450,8.16038939,108000.0,107990.0,0.33664307]
["bitfinex","BTCUSD",1760871519860,8.16038939,108000.0,107990.0,0.33644314]
["bitfinex","BTCUSD",1760871520273,8.1620027,108000.0,107990.0,0.33644314]
["bitfinex","BTCUSD",1760871521743,8.1620027,108000.0,107990.0,0.31430468]
["bitfinex","BTCUSD",1760871524880,8.16306472,108000.0,107990.0,0.40871556]
["bitfinex","BTCUSD",1760871525244,8.16306472,108000.0,107990.0,0.43654943]
["bitfinex","BTCUSD",1760871526546,8.16306472,108000.0,107990.0,0.43754943]
["bitfinex","BTCUSD",1760871529832,8.17306472,108000.0,107990.0,0.43754943]
["bitfinex","BTCUSD",1760871530047,8.17306472,108000.0,107990.0,0.49982632]
["bitfinex","BTCUSD",1760871530735,8.17310472,108000.0,107990.0,0.49982632]
["bitfinex","BTCUSD",1760871531099,8.17310472,108000.0,107990.0,0.15942703]
["bitfinex","BTCUSD",1760871531281,8.3582899,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1760871531476,8.6982899,108000.0,107990.0,0.09408]
["bitfinex","BTCUSD",1760871531695,8.71396827,108000.0,107990.0,0.09408]
["bitfinex","BTCUSD",1760871533020,8.71396827,108000.0,107990.0,0.09308]
["bitfinex","BTCUSD",1760871533451,8.71396827,108000.0,107990.0,0.09408]
["bitfinex","BTCUSD",1760871534005,8.71396827,108000.0,107990.0,0.09308]
["bitfinex","BTCUSD",1760871534795,8.71558158,108000.0,107990.0,0.09308]
["bitfinex","BTCUSD",1760871535272,8.71558158,108000.0,107990.0,0.27828233]
["bitfinex","BTCUSD",1760871535847,8.5303964,108000.0,107990.0,0.27828233]
["bitfinex","BTCUSD",1760871536074,8.52878309,108000.0,107990.0,0.2946744]
["bitfinex","BTCUSD",1760871537390,8.71396827,108000.0,107990.0,0.09308]
["bitfinex","BTCUSD",1760871537815,8.71396827,108000.0,107990.0,0.27828233]
["bitfinex","BTCUSD",1760871538287,8.52878309,108000.0,107990.0,0.27828233]
["bitfinex","BTCUSD",1760871539146,8.18878309,108000.0,107990.0,0.27828233]
["bitfinex","BTCUSD",1760871539326,8.18878309,108000.0,107990.0,0.40887549]
["bitfinex","BTCUSD",1760871539587,8.17310461,108000.0,107990.0,0.46828495]
["bitfinex","BTCUSD",1760871540286,8.17310461,108000.0,107990.0,0.46928495]
["bitfinex","BTCUSD",1760871541692,8.17310461,108000.0,107990.0,0.40403799]
["bitfinex","BTCUSD",1760871541896,8.17310461,108000.0,107990.0,0.49711799]
["bitfinex","BTCUSD",1760871542503,8.17310461,108000.0,107990.0,0.46928495]
["bitfinex","BTCUSD",1760871546068,8.17310461,108000.0,107990.0,0.50611211]
["bitfinex","BTCUSD",1760871546636,8.17310461,108000.0,107990.0,0.46928495]
["bitfinex","BTCUSD",1760871547710,8.17310461,108000.0,107990.0,0.50755056]
["bitfinex","BTCUSD",1760871548580,8.17260461,108000.0,107990.0,0.50755056]
["bitfinex","BTCUSD",1760871556041,8.17260461,108000.0,107990.0,0.46928495]
["bitfinex","BTCUSD",1760871557872,8.17260461,108000.0,107990.0,0.50675239]
["bitfinex","BTCUSD",1760871562282,7.72800551,108000.0,107990.0,0.51675238]
["bitfinex","BTCUSD",1760871562461,7.72800551,108000.0,107990.0,0.5445817]
["bitfinex","BTCUSD",1760871562669,7.72639231,108000.0,107990.0,0.8845817]
["bitfinex","BTCUSD",1760871563210,7.23113221,108000.0,107990.0,0.8845817]
["bitfinex","BTCUSD",1760871563414,6.69932897,108000.0,107990.0,0.99217169]
["bitfinex","BTCUSD",1760871563821,6.69932897,108000.0,107990.0,1.06066973]
["bitfinex","BTCUSD",1760871564104,6.25482322,108000.0,107990.0,1.06066973]
["bitfinex","BTCUSD",1760871564302,6.03470906,108000.0,107990.0,1.04966974]
["bitfinex","BTCUSD",1760871564529,5.87482799,108000.0,107990.0,1.05966973]
["bitfinex","BTCUSD",1760871564688,5.79645548,108000.0,107990.0,1.06166973]
["bitfinex","BTCUSD",1760871564891,5.50168529,108000.0,107990.0,1.06166973]
["bitfinex","BTCUSD",1760871565073,5.41411664,108000.0,107990.0,1.06166973]
["bitfinex","BTCUSD",1760871565478,5.41411664,108000.0,107990.0,1.09018184]
["bitfinex","BTCUSD",1760871565689,5.41572932,108000.0,107990.0,1.09018184]
["bitfinex","BTCUSD",1760871566268,4.98957817,108000.0,107990.0,1.09018184]
["bitfinex","BTCUSD",1760871568592,4.98957817,108000.0,107990.0,1.0216838]
["bitfinex","BTCUSD",1760871568976,4.98957817,108000.0,107990.0,1.1689838]
["bitfinex","BTCUSD",1760871569413,4.4722309,108000.0,107990.0,1.1689838]
["bitfinex","BTCUSD",1760871570249,4.00484644,108000.0,107990.0,1.1689838]
["bitfinex","BTCUSD",1760871570471,3.79081908,108000.0,107990.0,1.10957434]
["bitfinex","BTCUSD",1760871570800,3.40257889,108000.0,107990.0,1.10957434]
["bitfinex","BTCUSD",1760871571003,3.27969283,108000.0,107990.0,1.10957434]
["bitfinex","BTCUSD",1760871571301,2.90620683,108000.0,107990.0,1.10757434]
["bitfinex","BTCUSD",1760871571444,2.75732569,108000.0,107990.0,1.10757434]
["bitfinex","BTCUSD",1760871571647,2.75732569,108000.0,107990.0,1.10957434]
["bitfinex","BTCUSD",1760871571854,2.42049877,108000.0,107990.0,1.10957434]
["bitfinex","BTCUSD",1760871572053,2.42049877,108000.0,107990.0,1.1802212]
["bitfinex","BTCUSD",1760871572281,2.41888609,108000.0,107990.0,1.1802212]
["bitfinex","BTCUSD",1760871572481,1.94516517,108000.0,107990.0,1.15170909]
["bitfinex","BTCUSD",1760871572705,1.82264354,108000.0,107990.0,1.15170909]
["bitfinex","BTCUSD",1760871573126,1.82017345,108000.0,107990.0,1.15170909]
["bitfinex","BTCUSD",1760871573344,1.40154149,108000.0,107990.0,1.15170909]
["bitfinex","BTCUSD",1760871573677,1.40154149,108000.0,107990.0,1.19022119]
["bitfinex","BTCUSD",1760871574265,1.40154149,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871574828,1.24928584,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871575776,1.24928584,108000.0,107990.0,1.18506909]
["bitfinex","BTCUSD",1760871575926,1.24928584,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871576338,1.25089845,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871577433,0.78547071,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871577900,0.78547071,108000.0,107990.0,1.18506909]
["bitfinex","BTCUSD",1760871578103,0.78547071,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871578507,0.78547071,108000.0,107990.0,1.18506909]
["bitfinex","BTCUSD",1760871578626,0.78547071,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871579030,0.78547071,108000.0,107990.0,1.18506909]
["bitfinex","BTCUSD",1760871579409,0.13076975,108000.0,107990.0,1.19506908]
["bitfinex","BTCUSD",1760871580039,0.19431874,108070.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1760871580277,0.19436818,108070.0,108050.0,0.09308]
["bitfinex","BTCUSD",1760871581230,0.23211744,108070.0,108050.0,0.09308]
["bitfinex","BTCUSD",1760871585551,0.23211744,108070.0,108050.0,0.0944916]
["bitfinex","BTCUSD",1760871585778,0.30783415,108070.0,108050.0,0.0944916]
["bitfinex","BTCUSD",1760871585979,0.00212256,108060.0,108050.0,0.0944916]
["bitfinex","BTCUSD",1760871587166,0.00212256,108060.0,108050.0,0.0954916]
["bitfinex","BTCUSD",1760871589548,0.18720492,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1760871589955,0.18720492,108060.0,108050.0,0.09404]
["bitfinex","BTCUSD",1760871590590,0.18881753,108060.0,108050.0,0.09404]
["bitfinex","BTCUSD",1760871590789,0.00373517,108060.0,108050.0,0.09404]
["bitfinex","BTCUSD",1760871590969,0.18881753,108060.0,108050.0,0.09404]
["bitfinex","BTCUSD",1760871591164,0.00373517,108060.0,108050.0,0.09404]
["bitfinex","BTCUSD",1760871591603,0.00373517,108060.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871592415,0.18881753,108060.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871592819,0.00373517,108060.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871593399,0.00073517,108060.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871601714,0.56286438,108070.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871602596,0.18508902,108060.0,108040.0,0.03618228]
["bitfinex","BTCUSD",1760871602775,0.18508902,108060.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871602940,0.57211764,108070.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871604040,0.3777987,108070.0,108050.0,0.09304]
["bitfinex","BTCUSD",1760871604258,0.3777987,108070.0,108050.0,0.2781393]
["bitfinex","BTCUSD",1760871604490,4.944e-05,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760871604904,4.944e-05,108070.0,108050.0,0.40036918]
["bitfinex","BTCUSD",1760871605514,4.944e-05,108070.0,108050.0,0.12222988]
["bitfinex","BTCUSD",1760871605743,4.944e-05,108070.0,108060.0,0.09312]
["bitfinex","BTCUSD",1760871606434,4.944e-05,108070.0,108050.0,0.12322988]
["bitfinex","BTCUSD",1760871606663,4.944e-05,108070.0,108060.0,0.09312]
["bitfinex","BTCUSD",1760871607207,4.944e-05,108070.0,108060.0,0.27820236]
["bitfinex","BTCUSD",1760871607626,4.944e-05,108070.0,108060.0,0.09312]
["bitfinex","BTCUSD",1760871607831,4.944e-05,108070.0,108060.0,0.09412]
["bitfinex","BTCUSD",1760871608036,4.944e-05,108070.0,108060.0,0.09541547]
["bitfinex","BTCUSD",1760871608467,0.00040307,108070.0,108060.0,0.09544134]
["bitfinex","BTCUSD",1760871609904,0.00201536,108070.0,108060.0,0.09544134]
["bitfinex","BTCUSD",1760871610575,0.00201536,108070.0,108060.0,0.00232134]
["bitfinex","BTCUSD",1760871610715,0.00201536,108070.0,108060.0,0.09548134]
["bitfinex","BTCUSD",1760871611103,0.00201536,108070.0,108060.0,0.09623854]
["bitfinex","BTCUSD",1760871611301,0.00201536,108070.0,108060.0,0.2268317]
["bitfinex","BTCUSD",1760871611547,0.00201536,108070.0,108060.0,0.22471316]
["bitfinex","BTCUSD",1760871611905,0.00040307,108070.0,108060.0,0.22471316]
["bitfinex","BTCUSD",1760871612290,0.00040307,108070.0,108060.0,0.56471316]
["bitfinex","BTCUSD",1760871612490,0.00040307,108070.0,108060.0,0.57371315]
["bitfinex","BTCUSD",1760871612623,0.00040307,108070.0,108060.0,0.57375315]
["bitfinex","BTCUSD",1760871612828,0.00040307,108070.0,108060.0,0.56375316]
["bitfinex","BTCUSD",1760871613037,0.00044307,108070.0,108060.0,0.57375315]
["bitfinex","BTCUSD",1760871613240,0.00044307,108070.0,108060.0,0.58746151]
["bitfinex","BTCUSD",1760871613832,0.00044307,108070.0,108060.0,0.58846151]
["bitfinex","BTCUSD",1760871614045,0.00044307,108070.0,108060.0,0.61697362]
["bitfinex","BTCUSD",1760871614493,0.00044307,108070.0,108060.0,0.61597362]
["bitfinex","BTCUSD",1760871614696,0.00044307,108070.0,108060.0,0.61797362]
["bitfinex","BTCUSD",1760871614914,0.00205499,108070.0,108060.0,0.61797362]
["bitfinex","BTCUSD",1760871615289,0.00205499,108070.0,108060.0,0.61597362]
["bitfinex","BTCUSD",1760871615482,0.00205499,108070.0,108060.0,0.61697362]
["bitfinex","BTCUSD",1760871616284,0.00205499,108070.0,108060.0,0.48763134]
["bitfinex","BTCUSD",1760871616483,0.00205499,108070.0,108060.0,0.54235924]
["bitfinex","BTCUSD",1760871616909,0.00205499,108070.0,108060.0,0.54135924]
["bitfinex","BTCUSD",1760871617106,0.00205499,108070.0,108060.0,0.53135925]
["bitfinex","BTCUSD",1760871617313,0.00205499,108070.0,108060.0,0.58954151]
["bitfinex","BTCUSD",1760871617716,0.00205499,108070.0,108060.0,0.58754151]
["bitfinex","BTCUSD",1760871617916,0.00205499,108070.0,108060.0,0.61101287]
["bitfinex","BTCUSD",1760871618274,0.00205499,108070.0,108060.0,0.61201287]
["bitfinex","BTCUSD",1760871618680,0.00205499,108070.0,108060.0,0.61101287]
["bitfinex","BTCUSD",1760871618893,0.00205499,108070.0,108060.0,0.61201287]
["bitfinex","BTCUSD",1760871619283,0.00044307,108070.0,108060.0,0.70960287]
["bitfinex","BTCUSD",1760871619683,0.00044307,108070.0,108060.0,0.73709619]
["bitfinex","BTCUSD",1760871619859,0.00044307,108070.0,108060.0,0.70960287]
["bitfinex","BTCUSD",1760871620055,0.00044307,108070.0,108060.0,0.70860287]
["bitfinex","BTCUSD",1760871620236,0.00044307,108070.0,108060.0,1.01860286]
["bitfinex","BTCUSD",1760871620440,0.00044307,108070.0,108060.0,0.9971315]
["bitfinex","BTCUSD",1760871620911,0.00034895,108090.0,108080.0,1.40377225]
["bitfinex","BTCUSD",1760871621051,0.00034895,108090.0,108080.0,2.30891015]
["bitfinex","BTCUSD",1760871621249,0.00105605,108090.0,108080.0,1.91543015]
["bitfinex","BTCUSD",1760871621503,0.00105605,108090.0,108080.0,1.99903016]
["bitfinex","BTCUSD",1760871621682,0.00105605,108090.0,108080.0,2.00903015]
["bitfinex","BTCUSD",1760871621885,0.00105605,108090.0,108080.0,1.87211016]
["bitfinex","BTCUSD",1760871622087,0.00105605,108090.0,108080.0,2.00903015]
["bitfinex","BTCUSD",1760871622867,4e-05,108150.0,108130.0,0.37618228]
["bitfinex","BTCUSD",1760871623071,0.000534,108150.0,108140.0,0.22423316]
["bitfinex","BTCUSD",1760871623608,0.00214503,108150.0,108140.0,0.25202546]
["bitfinex","BTCUSD",1760871624024,0.00426494,108150.0,108140.0,0.91202544]
["bitfinex","BTCUSD",1760871624218,0.00426494,108150.0,108140.0,0.93538545]
["bitfinex","BTCUSD",1760871624580,0.00426494,108150.0,108140.0,0.94534544]
["bitfinex","BTCUSD",1760871624966,0.00426494,108150.0,108140.0,0.94514552]
["bitfinex","BTCUSD",1760871625315,0.00426494,108150.0,108140.0,0.84605432]
["bitfinex","BTCUSD",1760871625470,0.00426494,108150.0,108140.0,0.97301432]
["bitfinex","BTCUSD",1760871625667,0.00426494,108150.0,108140.0,0.84605432]
["bitfinex","BTCUSD",1760871625874,0.00426494,108150.0,108140.0,0.62969433]
["bitfinex","BTCUSD",1760871626084,0.00426494,108150.0,108140.0,0.63969432]
["bitfinex","BTCUSD",1760871626490,0.00426494,108150.0,108140.0,0.63869432]
["bitfinex","BTCUSD",1760871626691,0.00426494,108150.0,108140.0,0.80887204]
["bitfinex","BTCUSD",1760871626892,0.00426494,108150.0,108140.0,0.63969432]
["bitfinex","BTCUSD",1760871627252,0.00426494,108150.0,108140.0,0.63869432]
["bitfinex","BTCUSD",1760871627453,0.00265391,108150.0,108140.0,0.94869431]
["bitfinex","BTCUSD",1760871627660,0.00265391,108150.0,108140.0,1.24969431]
["bitfinex","BTCUSD",1760871627865,0.01117737,108160.0,108150.0,0.39618226]
["bitfinex","BTCUSD",1760871628067,0.01132559,108160.0,108150.0,1.18452015]
["bitfinex","BTCUSD",1760871628285,0.01132559,108160.0,108150.0,1.17452016]
["bitfinex","BTCUSD",1760871628494,0.01132559,108160.0,108150.0,1.30168016]
["bitfinex","BTCUSD",1760871629310,0.01132559,108160.0,108150.0,1.60168016]
["bitfinex","BTCUSD",1760871629514,0.01441035,108290.0,108230.0,0.02999997]
["bitfinex","BTCUSD",1760871629716,0.34,108250.0,108240.0,0.09384]
["bitfinex","BTCUSD",1760871629916,3.43441088,108250.0,108240.0,0.09384]
["bitfinex","BTCUSD",1760871630117,3.0,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760871630365,3.09441088,108240.0,108230.0,0.09388]
["bitfinex","BTCUSD",1760871630599,3.09441088,108240.0,108230.0,0.11387998]
["bitfinex","BTCUSD",1760871630760,0.34,108230.0,108220.0,0.02999997]
["bitfinex","BTCUSD",1760871630962,3.43455907,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760871631252,3.43655907,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760871631566,0.34,108230.0,108220.0,0.12391997]
["bitfinex","BTCUSD",1760871632078,0.34004,108230.0,108220.0,0.02999997]
["bitfinex","BTCUSD",1760871632282,3.43445088,108230.0,108220.0,0.01999998]
["bitfinex","BTCUSD",1760871632492,0.34,108220.0,108210.0,0.08815998]
["bitfinex","BTCUSD",1760871632641,0.43441088,108220.0,108210.0,0.08815998]
["bitfinex","BTCUSD",1760871632985,0.43441088,108220.0,108210.0,0.11387998]
["bitfinex","BTCUSD",1760871632986,3.43441088,108220.0,108210.0,0.11387998]
["bitfinex","BTCUSD",1760871633581,0.34,108210.0,108200.0,0.00999999]
["bitfinex","BTCUSD",1760871633793,3.0,108200.0,108190.0,0.01999998]
["bitfinex","BTCUSD",1760871633997,3.43441088,108200.0,108190.0,0.04851998]
["bitfinex","BTCUSD",1760871634228,3.46381507,108200.0,108180.0,0.09243998]
["bitfinex","BTCUSD",1760871634408,0.09441088,108190.0,108180.0,0.01999998]
["bitfinex","BTCUSD",1760871634832,0.34,108180.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871635008,0.43441088,108180.0,108170.0,0.06595998]
["bitfinex","BTCUSD",1760871635217,0.4728607,108180.0,108170.0,0.06595998]
["bitfinex","BTCUSD",1760871635690,0.38006071,108180.0,108170.0,0.06595998]
["bitfinex","BTCUSD",1760871636072,0.00161089,108180.0,108170.0,0.07595997]
["bitfinex","BTCUSD",1760871636278,0.00161089,108180.0,108170.0,0.20655313]
["bitfinex","BTCUSD",1760871637106,0.00261089,108180.0,108170.0,0.20655313]
["bitfinex","BTCUSD",1760871637441,0.00161089,108180.0,108170.0,0.20655313]
["bitfinex","BTCUSD",1760871637850,0.00161089,108180.0,108170.0,0.20755313]
["bitfinex","BTCUSD",1760871640523,0.00161089,108180.0,108170.0,0.03099997]
["bitfinex","BTCUSD",1760871640716,0.00161089,108180.0,108170.0,0.12483997]
["bitfinex","BTCUSD",1760871641301,0.03761153,108200.0,108170.0,0.12483997]
["bitfinex","BTCUSD",1760871641504,0.47202241,108200.0,108190.0,0.01999998]
["bitfinex","BTCUSD",1760871641691,0.43441088,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871642806,0.47279314,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871643211,0.47379314,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871643616,0.47383314,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871644405,0.47544372,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871644894,0.47044372,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871645884,0.47044372,108200.0,108190.0,0.09384]
["bitfinex","BTCUSD",1760871646086,0.47044372,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871646212,0.47220901,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871646622,0.50000064,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871647178,0.50000064,108200.0,108190.0,0.09384]
["bitfinex","BTCUSD",1760871647359,0.50000064,108200.0,108190.0,0.11383998]
["bitfinex","BTCUSD",1760871647884,0.34,108190.0,108180.0,0.01999998]
["bitfinex","BTCUSD",1760871648096,0.34,108190.0,108180.0,0.11379998]
["bitfinex","BTCUSD",1760871648289,0.34,108190.0,108180.0,0.10379999]
["bitfinex","BTCUSD",1760871648616,0.34,108190.0,108180.0,0.00999999]
["bitfinex","BTCUSD",1760871648750,0.09441088,108190.0,108180.0,0.0938]
["bitfinex","BTCUSD",1760871648955,0.09441088,108190.0,108180.0,0.11379998]
["bitfinex","BTCUSD",1760871650304,0.06782447,108200.0,108180.0,0.0938]
["bitfinex","BTCUSD",1760871650450,3.17950898,108200.0,108190.0,0.01999998]
["bitfinex","BTCUSD",1760871651539,0.34,108190.0,108180.0,0.11379998]
["bitfinex","BTCUSD",1760871653120,0.34004,108190.0,108180.0,0.0938]
["bitfinex","BTCUSD",1760871653327,0.34145236,108190.0,108180.0,0.0938]
["bitfinex","BTCUSD",1760871653535,0.00145236,108190.0,108180.0,0.11375998]
["bitfinex","BTCUSD",1760871653737,0.00145236,108190.0,108180.0,0.12375997]
["bitfinex","BTCUSD",1760871654188,0.00145236,108190.0,108180.0,0.25435313]
["bitfinex","BTCUSD",1760871654571,0.00145236,108190.0,108180.0,0.21817085]
["bitfinex","BTCUSD",1760871654865,0.00245236,108190.0,108180.0,0.21817085]
["bitfinex","BTCUSD",1760871655432,0.00145236,108190.0,108180.0,0.25435313]
["bitfinex","BTCUSD",1760871655991,0.00145236,108190.0,108180.0,0.30911891]
["bitfinex","BTCUSD",1760871656194,0.00145236,108190.0,108180.0,1.64304593]
["bitfinex","BTCUSD",1760871656409,0.00145236,108190.0,108180.0,1.65304593]
["bitfinex","BTCUSD",1760871656798,0.00145236,108190.0,108180.0,1.65053927]
["bitfinex","BTCUSD",1760871657216,0.00014957,108190.0,108180.0,1.68053925]
["bitfinex","BTCUSD",1760871657418,0.00014957,108190.0,108180.0,1.75199645]
["bitfinex","BTCUSD",1760871657565,0.00014957,108190.0,108180.0,1.77948977]
["bitfinex","BTCUSD",1760871657771,0.00175958,108190.0,108180.0,1.68189977]
["bitfinex","BTCUSD",1760871658300,4e-05,108200.0,108190.0,0.45452433]
["bitfinex","BTCUSD",1760871658507,4e-05,108200.0,108190.0,0.90974853]
["bitfinex","BTCUSD",1760871659067,4e-05,108200.0,108190.0,1.00374853]
["bitfinex","BTCUSD",1760871659322,4e-05,108200.0,108190.0,0.87642853]
["bitfinex","BTCUSD",1760871659621,4e-05,108200.0,108190.0,1.00374853]
["bitfinex","BTCUSD",1760871659822,4e-05,108200.0,108190.0,0.87642853]
["bitfinex","BTCUSD",1760871660024,4e-05,108200.0,108190.0,1.00370853]
["bitfinex","BTCUSD",1760871660247,4e-05,108200.0,108190.0,0.87842853]
["bitfinex","BTCUSD",1760871660501,4e-05,108200.0,108190.0,0.62991313]
["bitfinex","BTCUSD",1760871660910,4e-05,108200.0,108190.0,0.46641085]
["bitfinex","BTCUSD",1760871661115,4e-05,108200.0,108190.0,0.22045085]
["bitfinex","BTCUSD",1760871661314,4e-05,108200.0,108190.0,0.12641085]
["bitfinex","BTCUSD",1760871661542,4e-05,108200.0,108190.0,0.21845085]
["bitfinex","BTCUSD",1760871661751,0.03704964,108250.0,108240.0,0.01999998]
["bitfinex","BTCUSD",1760871661959,3.0,108240.0,108220.0,0.00999999]
["bitfinex","BTCUSD",1760871662133,0.09441088,108240.0,108230.0,0.03899998]
["bitfinex","BTCUSD",1760871662361,0.09441088,108240.0,108210.0,0.00999999]
["bitfinex","BTCUSD",1760871662512,3.09441088,108230.0,108220.0,0.01999998]
["bitfinex","BTCUSD",1760871662899,3.0,108220.0,108210.0,0.01999998]
["bitfinex","BTCUSD",1760871663100,0.09441088,108220.0,108210.0,0.01999998]
["bitfinex","BTCUSD",1760871663323,3.0,108220.0,108210.0,0.02999997]
["bitfinex","BTCUSD",1760871663521,0.00014817,108230.0,108220.0,0.02999997]
["bitfinex","BTCUSD",1760871663723,0.00014817,108230.0,108220.0,0.12411997]
["bitfinex","BTCUSD",1760871664198,0.00175834,108230.0,108220.0,0.12411997]
["bitfinex","BTCUSD",1760871664554,0.00155975,108230.0,108220.0,0.12411997]
["bitfinex","BTCUSD",1760871664772,0.00155975,108230.0,108220.0,0.25471313]
["bitfinex","BTCUSD",1760871665706,0.00155975,108230.0,108220.0,0.59471313]
["bitfinex","BTCUSD",1760871667109,0.00155975,108230.0,108220.0,0.59571313]
["bitfinex","BTCUSD",1760871667824,0.00316865,108230.0,108220.0,0.99330313]
["bitfinex","BTCUSD",1760871667979,0.00316865,108230.0,108220.0,0.89571313]
["bitfinex","BTCUSD",1760871668326,0.00316865,108230.0,108220.0,0.89471313]
["bitfinex","BTCUSD",1760871668461,0.00316865,108230.0,108220.0,1.59964015]
["bitfinex","BTCUSD",1760871668666,0.00316865,108230.0,108220.0,1.62451248]
["bitfinex","BTCUSD",1760871670452,0.00316865,108230.0,108220.0,1.62296015]
["bitfinex","BTCUSD",1760871670669,0.00316865,108230.0,108220.0,0.15869085]
["bitfinex","BTCUSD",1760871671095,0.00316865,108230.0,108220.0,0.25281085]
["bitfinex","BTCUSD",1760871671294,0.00155975,108230.0,108220.0,0.25281085]
["bitfinex","BTCUSD",1760871671536,0.00155975,108230.0,108220.0,0.25181085]
["bitfinex","BTCUSD",1760871671752,0.00155975,108230.0,108220.0,0.25281085]
["bitfinex","BTCUSD",1760871672079,0.00155975,108230.0,108220.0,0.12541085]
["bitfinex","BTCUSD",1760871672241,0.00155975,108230.0,108220.0,0.21853085]
["bitfinex","BTCUSD",1760871672561,0.00155975,108230.0,108220.0,0.25471313]
["bitfinex","BTCUSD",1760871673171,0.00155975,108230.0,108220.0,1.27864015]
["bitfinex","BTCUSD",1760871673374,0.00155975,108230.0,108220.0,1.57864015]
["bitfinex","BTCUSD",1760871673525,0.00155975,108230.0,108220.0,1.27864015]
["bitfinex","BTCUSD",1760871673723,0.00155975,108230.0,108220.0,1.28864015]
["bitfinex","BTCUSD",1760871673929,0.00155975,108230.0,108220.0,1.58864015]
["bitfinex","BTCUSD",1760871675260,0.00155975,108230.0,108220.0,1.62351248]
["bitfinex","BTCUSD",1760871675465,0.00316942,108230.0,108220.0,1.62351248]
["bitfinex","BTCUSD",1760871676482,0.00316942,108230.0,108220.0,1.62451248]
["bitfinex","BTCUSD",1760871676859,0.00316942,108230.0,108220.0,1.59964015]
["bitfinex","BTCUSD",1760871676985,3.0,108340.0,108290.0,0.02999997]
["bitfinex","BTCUSD",1760871677189,3.0,108320.0,108300.0,0.09408]
["bitfinex","BTCUSD",1760871677430,3.09441088,108310.0,108300.0,0.09408]
["bitfinex","BTCUSD",1760871677632,3.09441088,108310.0,108290.0,0.02999997]
["bitfinex","BTCUSD",1760871677871,3.0,108300.0,108290.0,0.01999998]
["bitfinex","BTCUSD",1760871678093,3.0,108300.0,108290.0,0.11407998]
["bitfinex","BTCUSD",1760871678468,0.13208655,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760871679040,0.13258037,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760871679431,0.03816949,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760871679694,0.13258037,108310.0,108300.0,0.11403998]
["bitfinex","BTCUSD",1760871679899,0.13258037,108310.0,108180.0,0.0277638]
["bitfinex","BTCUSD",1760871679900,0.00999999,108230.0,108180.0,0.0277638]
["bitfinex","BTCUSD",1760871680108,0.35,108290.0,108190.0,3.0]
["bitfinex","BTCUSD",1760871680109,0.03618228,108210.0,108190.0,3.0]
["bitfinex","BTCUSD",1760871680315,0.00999999,108220.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760871680316,0.03618228,108170.0,108110.0,0.0004]
["bitfinex","BTCUSD",1760871680521,0.01,108170.0,108140.0,0.03328]
["bitfinex","BTCUSD",1760871680705,0.01,108170.0,108150.0,0.08136]
["bitfinex","BTCUSD",1760871681145,0.02718585,108170.0,108160.0,0.09576]
["bitfinex","BTCUSD",1760871681358,0.01,108180.0,108160.0,0.09576]
["bitfinex","BTCUSD",1760871681510,0.01,108170.0,108160.0,0.09576]
["bitfinex","BTCUSD",1760871681725,0.01,108180.0,108160.0,0.09576]
["bitfinex","BTCUSD",1760871681921,0.01,108200.0,108160.0,0.09576]
["bitfinex","BTCUSD",1760871682087,0.01,108210.0,108160.0,0.09576]
["bitfinex","BTCUSD",1760871682288,0.01,108210.0,108170.0,0.09592]
["bitfinex","BTCUSD",1760871682488,0.01,108220.0,108180.0,0.096]
["bitfinex","BTCUSD",1760871682736,0.01,108200.0,108190.0,0.096]
["bitfinex","BTCUSD",1760871682914,0.01,108200.0,108190.0,0.19041088]
["bitfinex","BTCUSD",1760871683581,0.01,108200.0,108190.0,0.09441088]
["bitfinex","BTCUSD",1760871683785,0.01,108200.0,108170.0,0.00350699]
["bitfinex","BTCUSD",1760871684049,0.01161034,108200.0,108190.0,0.00014817]
["bitfinex","BTCUSD",1760871684246,0.02880267,108200.0,108190.0,0.09610817]
["bitfinex","BTCUSD",1760871684456,0.02880267,108200.0,108190.0,0.00014817]
["bitfinex","BTCUSD",1760871684919,0.02880267,108200.0,108190.0,0.00346817]
["bitfinex","BTCUSD",1760871685119,0.02880267,108200.0,108190.0,0.00014817]
["bitfinex","BTCUSD",1760871685259,0.02880267,108200.0,108190.0,0.00114817]
["bitfinex","BTCUSD",1760871685460,0.02880267,108200.0,108190.0,0.00358817]
["bitfinex","BTCUSD",1760871685891,0.02880267,108200.0,108190.0,0.03362817]
["bitfinex","BTCUSD",1760871686466,0.02880267,108200.0,108190.0,0.06214817]
["bitfinex","BTCUSD",1760871687585,0.00161034,108200.0,108190.0,0.15655905]
["bitfinex","BTCUSD",1760871687797,0.0103528,108240.0,108190.0,0.15655905]
["bitfinex","BTCUSD",1760871688010,0.0103528,108240.0,108200.0,0.00025551]
["bitfinex","BTCUSD",1760871688208,0.0103528,108240.0,108210.0,0.096]
["bitfinex","BTCUSD",1760871688406,0.0103528,108240.0,108220.0,0.09441088]
["bitfinex","BTCUSD",1760871688677,0.0103528,108240.0,108230.0,0.096]
["bitfinex","BTCUSD",1760871689014,0.0103528,108240.0,108230.0,0.09596]
["bitfinex","BTCUSD",1760871689218,0.0113528,108240.0,108230.0,0.09596]
["bitfinex","BTCUSD",1760871689813,0.0103528,108240.0,108230.0,0.09596]
["bitfinex","BTCUSD",1760871690494,0.0003528,108240.0,108230.0,0.19037088]
["bitfinex","BTCUSD",1760871690697,0.0003528,108240.0,108230.0,0.52655316]
["bitfinex","BTCUSD",1760871691138,0.0013528,108240.0,108230.0,0.86655316]
["bitfinex","BTCUSD",1760871691342,0.0013528,108240.0,108230.0,1.55048018]
["bitfinex","BTCUSD",1760871691725,0.0003528,108240.0,108230.0,1.55048018]
["bitfinex","BTCUSD",1760871691930,0.0003528,108240.0,108230.0,1.56148017]
["bitfinex","BTCUSD",1760871692274,0.0003528,108240.0,108230.0,1.4193379]
["bitfinex","BTCUSD",1760871692517,0.0003528,108240.0,108230.0,1.2143379]
["bitfinex","BTCUSD",1760871692839,0.0003528,108240.0,108230.0,1.2163379]
["bitfinex","BTCUSD",1760871693364,0.0003528,108240.0,108230.0,1.1203379]
["bitfinex","BTCUSD",1760871693536,0.00196235,108240.0,108230.0,1.5162979]
["bitfinex","BTCUSD",1760871693768,0.00196235,108240.0,108230.0,1.55248018]
["bitfinex","BTCUSD",1760871694569,0.00196235,108240.0,108230.0,1.46652017]
["bitfinex","BTCUSD",1760871694796,0.00196235,108240.0,108230.0,1.55244018]
["bitfinex","BTCUSD",1760871694911,0.00196235,108240.0,108230.0,1.45652018]
["bitfinex","BTCUSD",1760871695111,0.00196235,108240.0,108230.0,1.55248018]
["bitfinex","BTCUSD",1760871695772,0.00196235,108240.0,108230.0,1.25244018]
["bitfinex","BTCUSD",1760871695970,0.00196235,108240.0,108230.0,1.1203379]
["bitfinex","BTCUSD",1760871696167,0.00196235,108240.0,108230.0,0.7803379]
["bitfinex","BTCUSD",1760871696327,0.00196235,108240.0,108230.0,0.09641088]
["bitfinex","BTCUSD",1760871696539,0.0003528,108240.0,108230.0,0.09641088]
["bitfinex","BTCUSD",1760871696765,0.00196256,108240.0,108230.0,0.19233088]
["bitfinex","BTCUSD",1760871696969,0.01196256,108240.0,108230.0,0.19233088]
["bitfinex","BTCUSD",1760871697189,0.01196256,108240.0,108210.0,0.03328]
["bitfinex","BTCUSD",1760871697396,0.01196256,108240.0,108220.0,0.19033088]
["bitfinex","BTCUSD",1760871697574,0.01196256,108240.0,108230.0,0.002]
["bitfinex","BTCUSD",1760871698277,0.01,108230.0,108210.0,0.00014817]
["bitfinex","BTCUSD",1760871698484,0.01,108220.0,108210.0,0.00114817]
["bitfinex","BTCUSD",1760871698826,0.01,108220.0,108210.0,0.00014817]
["bitfinex","BTCUSD",1760871699029,0.01,108220.0,108210.0,0.02978817]
["bitfinex","BTCUSD",1760871699284,0.01,108220.0,108210.0,0.05794817]
["bitfinex","BTCUSD",1760871699489,0.01,108220.0,108210.0,0.00014817]
["bitfinex","BTCUSD",1760871699631,0.01,108220.0,108210.0,0.08466817]
["bitfinex","BTCUSD",1760871700118,0.34,108280.0,108230.0,0.01]
["bitfinex","BTCUSD",1760871700319,0.34,108240.0,108220.0,0.01]
["bitfinex","BTCUSD",1760871700731,3.0,108230.0,108220.0,0.01]
["bitfinex","BTCUSD",1760871700904,0.01716402,108230.0,108220.0,0.01]
["bitfinex","BTCUSD",1760871701415,0.13221675,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1760871701594,0.14938078,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1760871702014,0.48938078,108240.0,108230.0,0.01]
["bitfinex","BTCUSD",1760871702223,0.03618228,108220.0,108190.0,0.00068854]
["bitfinex","BTCUSD",1760871702572,3.37618228,108180.0,108170.0,0.00250699]
["bitfinex","BTCUSD",1760871702793,3.4705887,108180.0,108170.0,0.00250699]
["bitfinex","BTCUSD",1760871703440,3.62184437,108180.0,108170.0,0.00250699]
["bitfinex","BTCUSD",1760871703645,3.59377734,108180.0,108170.0,0.00250699]
["bitfinex","BTCUSD",1760871705455,0.37618228,108150.0,108130.0,0.00932]
["bitfinex","BTCUSD",1760871705663,3.47059316,108140.0,108130.0,0.009814]
["bitfinex","BTCUSD",1760871705907,3.56499958,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871706110,3.5837696,108140.0,108130.0,0.010174]
["bitfinex","BTCUSD",1760871706322,3.48936318,108140.0,108130.0,0.010174]
["bitfinex","BTCUSD",1760871706849,3.48936318,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871707978,3.48940318,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871708404,3.48940318,108140.0,108130.0,0.014774]
["bitfinex","BTCUSD",1760871708619,3.58219827,108140.0,108130.0,0.014774]
["bitfinex","BTCUSD",1760871708758,3.58219827,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871710514,3.58319827,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871710943,3.58219827,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871711932,3.58319827,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871715298,3.48879185,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871715464,3.45422101,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871715670,3.11422101,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871716649,3.45422101,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871717024,3.49040329,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871718267,3.45422101,108140.0,108130.0,0.000494]
["bitfinex","BTCUSD",1760871718470,3.45422101,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871720290,3.49040329,108140.0,108130.0,0.00840062]
["bitfinex","BTCUSD",1760871720472,3.48879185,108140.0,108130.0,0.00840062]
["bitfinex","BTCUSD",1760871721584,3.48879185,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871721768,3.58319827,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871723997,3.58480975,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871724417,3.49040333,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871724622,0.01981017,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871724833,0.01511383,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871725041,0.00104,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871725248,0.00104,108140.0,108130.0,0.0366229]
["bitfinex","BTCUSD",1760871725633,0.00104,108140.0,108130.0,1.05122772]
["bitfinex","BTCUSD",1760871725839,0.00104,108140.0,108130.0,1.1456386]
["bitfinex","BTCUSD",1760871726457,4e-05,108140.0,108130.0,1.1456386]
["bitfinex","BTCUSD",1760871726662,4e-05,108140.0,108130.0,1.2754386]
["bitfinex","BTCUSD",1760871726890,0.00104,108140.0,108130.0,1.1456386]
["bitfinex","BTCUSD",1760871727048,0.00104,108140.0,108130.0,1.2753986]
["bitfinex","BTCUSD",1760871727245,4e-05,108140.0,108130.0,1.2753986]
["bitfinex","BTCUSD",1760871727650,4e-05,108140.0,108130.0,1.2763986]
["bitfinex","BTCUSD",1760871728330,0.00165079,108140.0,108130.0,1.2763986]
["bitfinex","BTCUSD",1760871728772,4e-05,108140.0,108130.0,1.2763986]
["bitfinex","BTCUSD",1760871729654,4e-05,108140.0,108130.0,1.5763986]
["bitfinex","BTCUSD",1760871729814,4e-05,108140.0,108130.0,1.65564373]
["bitfinex","BTCUSD",1760871730014,4e-05,108140.0,108130.0,1.50588375]
["bitfinex","BTCUSD",1760871730213,4e-05,108140.0,108130.0,1.59635858]
["bitfinex","BTCUSD",1760871730389,4e-05,108140.0,108130.0,1.59535858]
["bitfinex","BTCUSD",1760871730589,4e-05,108140.0,108130.0,1.58535859]
["bitfinex","BTCUSD",1760871730830,4e-05,108140.0,108130.0,1.28635859]
["bitfinex","BTCUSD",1760871731029,4e-05,108140.0,108130.0,1.2763586]
["bitfinex","BTCUSD",1760871731235,4e-05,108140.0,108130.0,1.15563859]
["bitfinex","BTCUSD",1760871731396,4e-05,108140.0,108130.0,1.28535859]
["bitfinex","BTCUSD",1760871731608,4e-05,108140.0,108130.0,1.28635859]
["bitfinex","BTCUSD",1760871731819,4e-05,108140.0,108130.0,1.2763586]
["bitfinex","BTCUSD",1760871732212,4e-05,108140.0,108130.0,1.28635859]
["bitfinex","BTCUSD",1760871732742,0.00165044,108140.0,108130.0,1.15663859]
["bitfinex","BTCUSD",1760871732914,0.00165044,108140.0,108130.0,1.28635859]
["bitfinex","BTCUSD",1760871733321,0.00165044,108140.0,108130.0,1.15663859]
["bitfinex","BTCUSD",1760871733686,0.00165044,108140.0,108130.0,1.2763186]
["bitfinex","BTCUSD",1760871734205,0.00165044,108140.0,108130.0,1.28631859]
["bitfinex","BTCUSD",1760871735111,0.00165044,108140.0,108130.0,0.9362386]
["bitfinex","BTCUSD",1760871735448,0.00165044,108140.0,108130.0,1.2762386]
["bitfinex","BTCUSD",1760871735641,0.00165044,108140.0,108130.0,0.1291715]
["bitfinex","BTCUSD",1760871735815,0.00165044,108140.0,108130.0,0.2254515]
["bitfinex","BTCUSD",1760871736009,0.00165044,108140.0,108130.0,0.0958515]
["bitfinex","BTCUSD",1760871736231,0.00165044,108140.0,108130.0,0.2244515]
["bitfinex","BTCUSD",1760871736445,0.00165044,108140.0,108130.0,0.0958515]
["bitfinex","BTCUSD",1760871736643,0.00165044,108140.0,108130.0,0.1920915]
["bitfinex","BTCUSD",1760871737199,0.00165044,108140.0,108130.0,0.1910915]
["bitfinex","BTCUSD",1760871737399,0.00165044,108140.0,108130.0,0.0958515]
["bitfinex","BTCUSD",1760871737602,0.00165044,108140.0,108130.0,0.1920915]
["bitfinex","BTCUSD",1760871737944,0.00165044,108140.0,108130.0,0.1910915]
["bitfinex","BTCUSD",1760871738147,0.00165044,108140.0,108130.0,0.0948515]
["bitfinex","BTCUSD",1760871738349,0.00165044,108140.0,108130.0,0.1910915]
["bitfinex","BTCUSD",1760871738476,0.00165044,108140.0,108130.0,0.09668062]
["bitfinex","BTCUSD",1760871738682,4e-05,108140.0,108130.0,0.09668062]
["bitfinex","BTCUSD",1760871739676,0.03618228,108190.0,108130.0,0.09668062]
["bitfinex","BTCUSD",1760871739677,0.34,108220.0,108150.0,0.00999999]
["bitfinex","BTCUSD",1760871739895,0.09441088,108190.0,108150.0,0.10619999]
["bitfinex","BTCUSD",1760871740320,0.34,108170.0,108150.0,0.10619999]
["bitfinex","BTCUSD",1760871740497,3.0,108160.0,108150.0,0.0962]
["bitfinex","BTCUSD",1760871740865,3.0,108160.0,108150.0,0.10619999]
["bitfinex","BTCUSD",1760871741316,0.09441088,108160.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760871741516,0.34,108150.0,108140.0,0.10615999]
["bitfinex","BTCUSD",1760871741723,3.34,108150.0,108140.0,0.02156]
["bitfinex","BTCUSD",1760871741940,3.34,108150.0,108140.0,0.03155999]
["bitfinex","BTCUSD",1760871742165,3.43441088,108150.0,108140.0,0.02156]
["bitfinex","BTCUSD",1760871742389,0.34,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871742590,3.47785197,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871742973,2.97785197,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871743171,3.13785197,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871743544,3.13885197,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871743751,3.14046324,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871744352,3.16446798,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871744911,3.50446798,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871745294,3.50346798,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871745749,3.52273668,108140.0,108130.0,0.00044062]
["bitfinex","BTCUSD",1760871747722,3.52273668,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871748334,3.42833026,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871748552,3.40945029,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871748748,3.06945029,108140.0,108130.0,0.01038438]
["bitfinex","BTCUSD",1760871749232,3.06945029,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871749437,3.06745029,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871749640,3.50185671,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871749855,3.50385671,108140.0,108130.0,0.00038439]
["bitfinex","BTCUSD",1760871750058,0.34,108110.0,108090.0,0.00999999]
["bitfinex","BTCUSD",1760871750236,0.00049299,108110.0,108100.0,0.00999999]
["bitfinex","BTCUSD",1760871750467,0.00049299,108110.0,108100.0,0.01070689]
["bitfinex","BTCUSD",1760871750884,0.00049299,108110.0,108100.0,0.02790957]
["bitfinex","BTCUSD",1760871751110,0.00049299,108110.0,108100.0,0.0007069]
["bitfinex","BTCUSD",1760871751316,0.00049299,108110.0,108100.0,0.02070688]
["bitfinex","BTCUSD",1760871753246,0.00210459,108110.0,108100.0,0.02070688]
["bitfinex","BTCUSD",1760871755459,0.00214459,108110.0,108100.0,0.02070688]
["bitfinex","BTCUSD",1760871756044,0.00214459,108110.0,108100.0,0.02790957]
["bitfinex","BTCUSD",1760871756455,0.00214459,108110.0,108100.0,0.12232045]
["bitfinex","BTCUSD",1760871756721,0.00214459,108110.0,108100.0,0.15850273]
["bitfinex","BTCUSD",1760871759626,0.00053299,108110.0,108100.0,0.15850273]
["bitfinex","BTCUSD",1760871759873,0.00053299,108110.0,108100.0,0.12232045]
["bitfinex","BTCUSD",1760871760025,0.00053299,108110.0,108100.0,0.23454275]
["bitfinex","BTCUSD",1760871760231,0.00053299,108110.0,108100.0,0.24454274]
["bitfinex","BTCUSD",1760871760830,0.00053299,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871762984,0.00214433,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871766589,0.00164433,108110.0,108100.0,0.59454273]
["bitfinex","BTCUSD",1760871768293,3.299e-05,108110.0,108100.0,0.59454273]
["bitfinex","BTCUSD",1760871768887,3.299e-05,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871769892,3.299e-05,108110.0,108100.0,0.24454274]
["bitfinex","BTCUSD",1760871770315,3.299e-05,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871771585,0.00164421,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871772544,3.299e-05,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871772750,3.299e-05,108110.0,108100.0,0.24454274]
["bitfinex","BTCUSD",1760871772927,3.299e-05,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871775853,0.00164419,108110.0,108100.0,0.25454273]
["bitfinex","BTCUSD",1760871776591,4e-05,108140.0,108130.0,0.01999998]
["bitfinex","BTCUSD",1760871776822,4e-05,108140.0,108130.0,0.24634136]
["bitfinex","BTCUSD",1760871777025,4e-05,108140.0,108130.0,0.2709755]
["bitfinex","BTCUSD",1760871779532,0.0367434,108160.0,108150.0,0.00999999]
["bitfinex","BTCUSD",1760871779737,0.34,108200.0,108150.0,0.0956]
["bitfinex","BTCUSD",1760871779910,3.34,108180.0,108150.0,0.0956]
["bitfinex","BTCUSD",1760871780107,3.34,108180.0,108170.0,0.00999999]
["bitfinex","BTCUSD",1760871780314,3.35729374,108180.0,108170.0,0.10555999]
["bitfinex","BTCUSD",1760871780518,3.39450335,108180.0,108170.0,0.10555999]
["bitfinex","BTCUSD",1760871780715,3.39450335,108180.0,108170.0,0.10455999]
["bitfinex","BTCUSD",1760871780917,3.58332065,108180.0,108170.0,0.00999999]
["bitfinex","BTCUSD",1760871781150,0.34,108160.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760871781351,0.34,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871781523,0.34,108140.0,108130.0,0.01014821]
["bitfinex","BTCUSD",1760871781774,3.34,108140.0,108130.0,0.01014821]
["bitfinex","BTCUSD",1760871782131,3.43440642,108140.0,108130.0,0.09582822]
["bitfinex","BTCUSD",1760871782330,3.0,108170.0,108130.0,0.09582822]
["bitfinex","BTCUSD",1760871782540,3.0,108150.0,108130.0,0.10582821]
["bitfinex","BTCUSD",1760871782668,3.0,108140.0,108130.0,0.09582822]
["bitfinex","BTCUSD",1760871783028,3.0,108140.0,108130.0,0.10582821]
["bitfinex","BTCUSD",1760871783247,3.0,108140.0,108130.0,0.09582822]
["bitfinex","BTCUSD",1760871783446,3.1888173,108140.0,108130.0,0.09582822]
["bitfinex","BTCUSD",1760871784372,3.5288173,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871784589,3.54773385,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871786627,3.54873385,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871788967,3.64433385,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871789596,3.84116266,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871790056,3.87734494,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871792364,3.87573353,108140.0,108130.0,0.00014822]
["bitfinex","BTCUSD",1760871794384,0.34,108130.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871794592,3.52993088,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871794779,3.54723602,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871795174,3.52993088,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871795374,3.5315428,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871795693,3.4360228,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871795887,3.45727742,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871796735,3.45827742,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871797169,3.45727742,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871797722,3.45827742,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871798321,3.4370228,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871805782,0.4370228,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871805981,0.34261192,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871806759,0.34161192,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871807516,0.34,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871808540,0.34,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871808696,0.37401367,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871809643,0.34,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871809804,0.34,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871810378,0.34,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871810512,0.34,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871811157,3.35732215,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871811360,3.54713945,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871811841,3.54875248,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871812279,3.54875248,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871812480,3.54875248,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871812481,0.45334606,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871812680,0.45334606,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871814068,0.45334606,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871814338,3.49869433,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871814544,3.49969433,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871815977,3.45434606,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871818785,3.45273428,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871821316,3.45273428,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871823077,3.4543461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871823511,0.4543461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871824276,0.1133461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871824479,0.1143461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871825027,0.1133461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871826116,0.12469438,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871826907,3.12469438,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871827788,3.12569438,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871829473,3.1143461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871829681,0.1143461,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871829891,0.001,108120.0,108110.0,0.09143341]
["bitfinex","BTCUSD",1760871830090,0.001,108120.0,108110.0,0.4414334]
["bitfinex","BTCUSD",1760871830722,0.00013668,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760871830906,0.00013668,108130.0,108120.0,0.01999998]
["bitfinex","BTCUSD",1760871831322,0.00013668,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760871831654,0.00013668,108130.0,108120.0,0.01999998]
["bitfinex","BTCUSD",1760871832020,0.00013668,108130.0,108110.0,0.1758443]
["bitfinex","BTCUSD",1760871832021,0.09454756,108130.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871832179,3.0,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871832385,0.09441088,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871832585,3.0,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871833200,3.34,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871833413,0.34161164,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871834879,0.34161164,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871835352,0.34161164,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871838000,0.00161164,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871838936,0.00013668,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760871839591,0.00174827,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760871841179,0.00013668,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760871843352,0.00013668,108130.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871843560,0.00013668,108130.0,108110.0,0.0203534]
["bitfinex","BTCUSD",1760871844166,0.00174826,108130.0,108110.0,0.0203534]
["bitfinex","BTCUSD",1760871846267,3.0,108130.0,108110.0,0.0203534]
["bitfinex","BTCUSD",1760871847056,0.09440642,108130.0,108110.0,0.0203534]
["bitfinex","BTCUSD",1760871847263,3.0,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871847469,3.0,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871848395,3.0,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871848594,3.0,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871849191,3.0,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871849431,0.09440642,108120.0,108110.0,0.00035342]
["bitfinex","BTCUSD",1760871849653,0.34,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871849894,0.34161166,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871850312,0.00161166,108120.0,108110.0,0.01035341]
["bitfinex","BTCUSD",1760871850541,0.00161166,108120.0,108110.0,0.0203534]
["bitfinex","BTCUSD",1760871851416,0.3926,108150.0,108110.0,0.05653568]
["bitfinex","BTCUSD",1760871851638,3.09441088,108140.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760871851852,3.0,108140.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760871853673,3.0,108150.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760871853891,3.0,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760871854119,0.34,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760871854349,0.34,108150.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760871854560,0.34161142,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760871854777,0.34,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760871855437,3.0,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760871855856,3.0,108150.0,108140.0,0.01999998]
["bitfinex","BTCUSD",1760871856072,0.001,108150.0,108140.0,0.01999998]
["bitfinex","BTCUSD",1760871856295,0.001,108150.0,108140.0,0.05618226]
["bitfinex","BTCUSD",1760871856524,0.03720961,108180.0,108140.0,0.15741198]
["bitfinex","BTCUSD",1760871856740,3.34,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871857386,3.0,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871858098,0.00014809,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871858565,0.00014809,108170.0,108160.0,0.05618226]
["bitfinex","BTCUSD",1760871858781,0.00014809,108170.0,108160.0,0.07127649]
["bitfinex","BTCUSD",1760871858995,0.00175896,108170.0,108160.0,0.07220104]
["bitfinex","BTCUSD",1760871860031,0.00275896,108170.0,108160.0,0.07220104]
["bitfinex","BTCUSD",1760871860260,0.00275896,108170.0,108160.0,0.16661192]
["bitfinex","BTCUSD",1760871860461,0.00175896,108170.0,108160.0,0.16661192]
["bitfinex","BTCUSD",1760871860790,0.00175896,108170.0,108160.0,0.16568737]
["bitfinex","BTCUSD",1760871861020,0.00175896,108170.0,108160.0,0.15090226]
["bitfinex","BTCUSD",1760871862047,0.00175896,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871862251,3.00175896,108170.0,108160.0,0.09472]
["bitfinex","BTCUSD",1760871862539,3.00352489,108170.0,108160.0,0.09472]
["bitfinex","BTCUSD",1760871862915,3.00191402,108170.0,108160.0,0.09472]
["bitfinex","BTCUSD",1760871863392,3.0,108160.0,108140.0,0.04618227]
["bitfinex","BTCUSD",1760871863590,3.0,108160.0,108150.0,0.11467998]
["bitfinex","BTCUSD",1760871863808,3.0,108160.0,108150.0,0.10467999]
["bitfinex","BTCUSD",1760871864016,3.0,108160.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760871864223,3.0,108160.0,108150.0,0.09468]
["bitfinex","BTCUSD",1760871864427,3.0,108160.0,108150.0,0.10467999]
["bitfinex","BTCUSD",1760871864816,0.070301,108160.0,108150.0,0.10467999]
["bitfinex","BTCUSD",1760871865044,3.34014809,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871865249,3.0,108160.0,108150.0,0.09468]
["bitfinex","BTCUSD",1760871865433,3.0,108160.0,108150.0,0.10467999]
["bitfinex","BTCUSD",1760871865763,0.43455897,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871865974,0.34014809,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871867181,0.34175908,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871867413,0.34275908,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871868390,0.34275908,108170.0,108150.0,0.11467998]
["bitfinex","BTCUSD",1760871868556,0.34275908,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871869480,0.00175908,108170.0,108160.0,0.06765026]
["bitfinex","BTCUSD",1760871869683,0.00175908,108170.0,108160.0,0.16206114]
["bitfinex","BTCUSD",1760871869897,0.001,108170.0,108160.0,0.15059314]
["bitfinex","BTCUSD",1760871870107,0.001,108170.0,108160.0,0.49059314]
["bitfinex","BTCUSD",1760871870444,0.03161626,108210.0,108200.0,0.01999998]
["bitfinex","BTCUSD",1760871870577,0.00014806,108210.0,108200.0,0.11467998]
["bitfinex","BTCUSD",1760871870781,0.03160461,108210.0,108200.0,0.11467998]
["bitfinex","BTCUSD",1760871870983,0.00014806,108210.0,108200.0,0.11467998]
["bitfinex","BTCUSD",1760871871615,0.00114806,108210.0,108200.0,0.11467998]
["bitfinex","BTCUSD",1760871871911,0.00114806,108210.0,108200.0,0.10467999]
["bitfinex","BTCUSD",1760871872324,0.00114806,108210.0,108200.0,0.09468]
["bitfinex","BTCUSD",1760871872585,3.0,108200.0,108180.0,0.00999999]
["bitfinex","BTCUSD",1760871872761,3.0,108200.0,108190.0,0.10467999]
["bitfinex","BTCUSD",1760871873736,3.00161046,108200.0,108190.0,0.09468]
["bitfinex","BTCUSD",1760871873955,0.00161046,108200.0,108190.0,0.09468]
["bitfinex","BTCUSD",1760871874317,0.00161046,108200.0,108190.0,0.10467999]
["bitfinex","BTCUSD",1760871874720,0.00161046,108200.0,108190.0,0.09468]
["bitfinex","BTCUSD",1760871874919,0.00161046,108200.0,108190.0,0.10467999]
["bitfinex","BTCUSD",1760871876256,0.00266953,108200.0,108190.0,0.10467999]
["bitfinex","BTCUSD",1760871878693,0.00266953,108200.0,108190.0,0.00999999]
["bitfinex","BTCUSD",1760871878906,3.43708041,108200.0,108190.0,0.09456]
["bitfinex","BTCUSD",1760871879105,3.54870375,108200.0,108190.0,0.09456]
["bitfinex","BTCUSD",1760871879521,3.45268687,108200.0,108190.0,0.09456]
["bitfinex","BTCUSD",1760871885691,3.45429753,108200.0,108190.0,0.09456]
["bitfinex","BTCUSD",1760871892547,0.01988665,108200.0,108190.0,0.11455998]
["bitfinex","BTCUSD",1760871892751,0.00105907,108200.0,108190.0,0.11455998]
["bitfinex","BTCUSD",1760871892982,0.01833287,108200.0,108190.0,0.10455999]
["bitfinex","BTCUSD",1760871893184,0.01833287,108200.0,108190.0,0.00999999]
["bitfinex","BTCUSD",1760871893382,0.45274375,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871893588,3.45274375,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871894003,3.54715017,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871894211,3.45274375,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871895796,3.45435441,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871896468,0.45435441,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871898668,0.45438667,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871900195,3.45438667,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871900573,3.45277601,108200.0,108190.0,0.0944]
["bitfinex","BTCUSD",1760871902539,3.0,108180.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871902769,0.34,108170.0,108160.0,0.01999998]
["bitfinex","BTCUSD",1760871903016,0.45171694,108170.0,108160.0,0.09432]
["bitfinex","BTCUSD",1760871903241,0.45171694,108170.0,108160.0,0.10431999]
["bitfinex","BTCUSD",1760871903884,0.35730606,108170.0,108160.0,0.10431999]
["bitfinex","BTCUSD",1760871904068,0.01730606,108170.0,108160.0,0.10431999]
["bitfinex","BTCUSD",1760871904516,0.34,108170.0,108160.0,0.10431999]
["bitfinex","BTCUSD",1760871904730,0.35730606,108170.0,108160.0,0.09432]
["bitfinex","BTCUSD",1760871904972,0.35730606,108170.0,108160.0,0.10431999]
["bitfinex","BTCUSD",1760871905432,0.01730606,108170.0,108160.0,0.10431999]
["bitfinex","BTCUSD",1760871905658,3.0,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871905870,3.20612336,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1760871906312,3.0,108160.0,108150.0,0.09436]
["bitfinex","BTCUSD",1760871906528,3.0,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871906529,3.11172559,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871907201,3.11333679,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871907409,3.54774321,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871909101,3.54874321,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871911398,3.11433679,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871911636,3.43702208,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871913006,0.3426112,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871913224,0.3426112,108160.0,108150.0,0.10450808]
["bitfinex","BTCUSD",1760871913445,0.3426112,108160.0,108150.0,0.11450807]
["bitfinex","BTCUSD",1760871913661,0.341,108160.0,108150.0,0.11450807]
["bitfinex","BTCUSD",1760871915001,3.3751,108160.0,108150.0,0.10450808]
["bitfinex","BTCUSD",1760871915217,3.46951088,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871916570,3.47112203,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871918198,3.43702203,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871925225,3.45429699,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871930492,3.45268584,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871932571,3.11168584,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871934156,3.11329713,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871934290,3.20770355,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871934496,3.54770355,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871936870,3.45329713,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871938039,3.11329713,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871938245,3.45329713,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871938688,3.45329713,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871939526,3.50298991,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871940304,3.45329713,108160.0,108150.0,0.00014809]
["bitfinex","BTCUSD",1760871940520,3.35888625,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871941419,3.35894393,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871941731,3.0,108160.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871942074,3.34,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871942270,3.01733137,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871942422,3.35733137,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871944207,3.35833137,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871945187,0.35833137,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871945391,0.35994229,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871946317,0.34261092,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871949846,0.34265092,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871950725,0.34099592,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871953722,0.339385,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871954224,0.339385,108170.0,108150.0,0.01014808]
["bitfinex","BTCUSD",1760871954541,0.339385,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871955160,0.338385,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871955540,0.339385,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871955978,0.338385,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871956229,0.339385,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760871956820,0.339385,108170.0,108160.0,0.01999998]
["bitfinex","BTCUSD",1760871957632,4e-05,108170.0,108160.0,0.01999998]
["bitfinex","BTCUSD",1760871957838,0.00165085,108170.0,108160.0,0.01999998]
["bitfinex","BTCUSD",1760871959371,0.00165085,108170.0,108160.0,0.11427998]
["bitfinex","BTCUSD",1760871960634,0.00165085,108170.0,108160.0,0.24487314]
["bitfinex","BTCUSD",1760871961640,4e-05,108170.0,108160.0,0.24487314]
["bitfinex","BTCUSD",1760871961864,4e-05,108170.0,108160.0,0.24587314]
["bitfinex","BTCUSD",1760871962974,4e-05,108170.0,108160.0,0.58587314]
["bitfinex","BTCUSD",1760871964717,4e-05,108170.0,108160.0,0.58487314]
["bitfinex","BTCUSD",1760871964920,4e-05,108170.0,108160.0,0.58687314]
["bitfinex","BTCUSD",1760871966290,0.00165042,108170.0,108160.0,0.6060558]
["bitfinex","BTCUSD",1760871968450,0.10235435,108310.0,108160.0,0.6060558]
["bitfinex","BTCUSD",1760871968661,0.34,108240.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760871968877,0.34,108230.0,108220.0,0.00999999]
["bitfinex","BTCUSD",1760871969089,0.00370448,108280.0,108220.0,0.11423998]
["bitfinex","BTCUSD",1760871969090,3.0,108270.0,108220.0,0.11423998]
["bitfinex","BTCUSD",1760871969307,3.0,108250.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871969526,3.0,108280.0,108240.0,0.09424]
["bitfinex","BTCUSD",1760871969740,0.34,108250.0,108240.0,0.09424]
["bitfinex","BTCUSD",1760871969960,3.34246992,108250.0,108240.0,0.09424]
["bitfinex","BTCUSD",1760871971056,3.34346992,108250.0,108240.0,0.09424]
["bitfinex","BTCUSD",1760871972385,3.34508,108250.0,108240.0,0.09424]
["bitfinex","BTCUSD",1760871972600,3.0,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871972820,3.0,108240.0,108230.0,0.10423999]
["bitfinex","BTCUSD",1760871973028,3.0,108240.0,108230.0,0.11423998]
["bitfinex","BTCUSD",1760871973237,3.0,108240.0,108230.0,0.10423999]
["bitfinex","BTCUSD",1760871973452,3.0,108240.0,108230.0,0.11423998]
["bitfinex","BTCUSD",1760871973656,3.00049382,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871973862,3.00049382,108240.0,108230.0,0.09424]
["bitfinex","BTCUSD",1760871974284,3.00149382,108240.0,108230.0,0.09424]
["bitfinex","BTCUSD",1760871975131,3.00149382,108240.0,108220.0,0.01999998]
["bitfinex","BTCUSD",1760871975132,3.0,108230.0,108220.0,0.01999998]
["bitfinex","BTCUSD",1760871975377,3.0,108230.0,108220.0,0.11423998]
["bitfinex","BTCUSD",1760871976719,0.00161017,108230.0,108220.0,0.11423998]
["bitfinex","BTCUSD",1760871978113,0.00161017,108230.0,108220.0,0.24483314]
["bitfinex","BTCUSD",1760871979649,0.00049382,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871980941,0.00149382,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871982307,0.00049382,108240.0,108230.0,0.05618226]
["bitfinex","BTCUSD",1760871982524,0.00049382,108240.0,108230.0,0.15059314]
["bitfinex","BTCUSD",1760871986298,0.00049382,108240.0,108230.0,0.24479314]
["bitfinex","BTCUSD",1760871986682,0.00261109,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871986865,0.00261109,108240.0,108230.0,0.11419998]
["bitfinex","BTCUSD",1760871987080,0.00422091,108240.0,108230.0,0.10419999]
["bitfinex","BTCUSD",1760871987288,0.00422091,108240.0,108230.0,0.11419998]
["bitfinex","BTCUSD",1760871987687,0.00422091,108240.0,108230.0,0.10419999]
["bitfinex","BTCUSD",1760871987906,0.00422091,108240.0,108230.0,0.11419998]
["bitfinex","BTCUSD",1760871988240,0.00422091,108240.0,108230.0,0.10415999]
["bitfinex","BTCUSD",1760871988375,0.00422091,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871988576,0.00422091,108240.0,108230.0,0.10415999]
["bitfinex","BTCUSD",1760871989203,0.00422091,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760871989411,0.00422091,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760871989623,0.02145947,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760871989824,0.00422091,108240.0,108230.0,0.24475314]
["bitfinex","BTCUSD",1760871989995,0.00261109,108240.0,108230.0,0.24475314]
["bitfinex","BTCUSD",1760871990826,0.00261109,108240.0,108230.0,0.58475314]
["bitfinex","BTCUSD",1760871992854,0.00261109,108240.0,108230.0,0.54857086]
["bitfinex","BTCUSD",1760871993246,0.00261109,108240.0,108230.0,0.58475314]
["bitfinex","BTCUSD",1760871995396,0.00261109,108240.0,108230.0,0.49059314]
["bitfinex","BTCUSD",1760871995598,0.00261109,108240.0,108230.0,0.23475315]
["bitfinex","BTCUSD",1760871996160,0.00261109,108240.0,108230.0,0.24475314]
["bitfinex","BTCUSD",1760871996523,0.00261109,108240.0,108230.0,0.23475315]
["bitfinex","BTCUSD",1760871996719,0.00261109,108240.0,108230.0,0.10441087]
["bitfinex","BTCUSD",1760871996976,0.00261109,108240.0,108230.0,0.19857087]
["bitfinex","BTCUSD",1760871997120,0.00261109,108240.0,108230.0,0.20857086]
["bitfinex","BTCUSD",1760871997330,0.00422081,108240.0,108230.0,0.20857086]
["bitfinex","BTCUSD",1760871997985,0.00422081,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760871997986,0.02149312,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760871998164,0.02149312,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760871998374,0.02149312,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760871998569,0.02149312,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760871998779,0.02149312,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760871998979,0.02149312,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760872000707,0.02149312,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760872000927,0.02149312,108240.0,108230.0,0.11415998]
["bitfinex","BTCUSD",1760872001121,0.02149312,108240.0,108230.0,0.09416]
["bitfinex","BTCUSD",1760872002449,0.0198834,108240.0,108230.0,0.09416]
["bitfinex","BTCUSD",1760872003038,0.0198834,108240.0,108230.0,0.10415999]
["bitfinex","BTCUSD",1760872003165,0.0198834,108240.0,108230.0,0.09416]
["bitfinex","BTCUSD",1760872003374,0.0198834,108240.0,108230.0,0.10415999]
["bitfinex","BTCUSD",1760872004830,3.0198834,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760872005086,3.0198834,108240.0,108230.0,0.02899999]
["bitfinex","BTCUSD",1760872005087,3.3598834,108240.0,108230.0,0.02899999]
["bitfinex","BTCUSD",1760872005488,3.36149329,108240.0,108230.0,0.02899999]
["bitfinex","BTCUSD",1760872006681,0.36149329,108240.0,108230.0,0.02899999]
["bitfinex","BTCUSD",1760872007096,0.36149329,108240.0,108230.0,0.03899998]
["bitfinex","BTCUSD",1760872007418,0.02149329,108240.0,108230.0,0.03899998]
["bitfinex","BTCUSD",1760872009264,0.00422098,108240.0,108230.0,0.02899999]
["bitfinex","BTCUSD",1760872009462,0.00422098,108240.0,108230.0,0.03899998]
["bitfinex","BTCUSD",1760872011424,0.00422098,108240.0,108230.0,0.13341086]
["bitfinex","BTCUSD",1760872012836,0.00422098,108240.0,108230.0,0.47341086]
["bitfinex","BTCUSD",1760872014580,0.00261109,108240.0,108230.0,0.47341086]
["bitfinex","BTCUSD",1760872017319,0.00261109,108240.0,108230.0,0.46341087]
["bitfinex","BTCUSD",1760872017644,0.00261109,108240.0,108230.0,0.47341086]
["bitfinex","BTCUSD",1760872018591,0.00422072,108240.0,108230.0,0.47341086]
["bitfinex","BTCUSD",1760872018786,0.00422072,108240.0,108230.0,0.19853087]
["bitfinex","BTCUSD",1760872019335,0.00422072,108240.0,108230.0,0.00999999]
["bitfinex","BTCUSD",1760872019542,0.00422072,108240.0,108230.0,0.10411999]
["bitfinex","BTCUSD",1760872019810,0.00422072,108240.0,108230.0,0.01999998]
["bitfinex","BTCUSD",1760872020015,0.00261109,108240.0,108230.0,0.10411999]
["bitfinex","BTCUSD",1760872020335,0.00261109,108240.0,108230.0,0.11411998]
["bitfinex","BTCUSD",1760872020815,0.00261109,108240.0,108230.0,0.20853086]
["bitfinex","BTCUSD",1760872022177,0.00261109,108240.0,108230.0,0.19853087]
["bitfinex","BTCUSD",1760872022370,0.00261109,108240.0,108230.0,0.20853086]
["bitfinex","BTCUSD",1760872023911,0.00261109,108240.0,108230.0,0.11441086]
["bitfinex","BTCUSD",1760872024092,0.00261109,108240.0,108230.0,0.20853086]
["bitfinex","BTCUSD",1760872024278,0.00422085,108240.0,108230.0,0.20853086]
["bitfinex","BTCUSD",1760872024945,0.00422085,108240.0,108230.0,0.10411999]
["bitfinex","BTCUSD",1760872025786,0.00422085,108240.0,108230.0,0.11411998]
["bitfinex","BTCUSD",1760872026837,0.00422085,108240.0,108230.0,0.10407999]
["bitfinex","BTCUSD",1760872027746,0.00422085,108240.0,108230.0,0.11407998]
["bitfinex","BTCUSD",1760872028786,0.00422085,108240.0,108230.0,0.10407999]
["bitfinex","BTCUSD",1760872028994,0.00422085,108240.0,108230.0,0.20849086]
["bitfinex","BTCUSD",1760872029841,3.0,108270.0,108250.0,0.00999999]
["bitfinex","BTCUSD",1760872030046,3.09446025,108270.0,108260.0,0.09408]
["bitfinex","BTCUSD",1760872030739,3.00004937,108270.0,108260.0,0.09408]
["bitfinex","BTCUSD",1760872030945,3.00004937,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872031119,4.937e-05,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872031293,0.00104937,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872031557,0.00104937,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872032137,0.00104937,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872032358,0.00104937,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872033655,4.937e-05,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872034107,0.00104937,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872034517,4.937e-05,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872034735,4.937e-05,108270.0,108260.0,0.01999998]
["bitfinex","BTCUSD",1760872034938,4.937e-05,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872035139,4.937e-05,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872035528,0.00165892,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872035706,0.00271697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872037646,0.00271697,108270.0,108260.0,0.09408]
["bitfinex","BTCUSD",1760872037851,0.00271697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872038463,0.00275697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872044024,0.00275697,108270.0,108260.0,0.09408]
["bitfinex","BTCUSD",1760872044276,0.00275697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872044476,0.00275697,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872053056,0.00275697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872053261,0.00275697,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872053566,0.00275697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872053782,0.00275697,108270.0,108260.0,0.11407998]
["bitfinex","BTCUSD",1760872054540,0.00275697,108270.0,108260.0,0.10407999]
["bitfinex","BTCUSD",1760872054740,0.00275697,108270.0,108260.0,0.01999998]
["bitfinex","BTCUSD",1760872054967,0.00275697,108270.0,108260.0,0.10403999]
["bitfinex","BTCUSD",1760872055282,0.00275697,108270.0,108260.0,0.11403998]
["bitfinex","BTCUSD",1760872055860,0.00275697,108270.0,108260.0,0.01999998]
["bitfinex","BTCUSD",1760872056216,0.00275697,108270.0,108260.0,0.11403998]
["bitfinex","BTCUSD",1760872056734,0.53945654,108300.0,108260.0,0.10403999]
["bitfinex","BTCUSD",1760872056875,3.11170911,108300.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872057083,3.0,108290.0,108280.0,0.09404]
["bitfinex","BTCUSD",1760872057909,3.09441088,108290.0,108270.0,0.01999998]
["bitfinex","BTCUSD",1760872058068,3.0,108270.0,108260.0,0.00999999]
["bitfinex","BTCUSD",1760872058266,3.09441088,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872058672,3.45172524,108270.0,108260.0,0.07341299]
["bitfinex","BTCUSD",1760872058915,3.43441088,108270.0,108260.0,0.07341299]
["bitfinex","BTCUSD",1760872059294,3.09441088,108270.0,108260.0,0.07341299]
["bitfinex","BTCUSD",1760872059489,0.43541088,108270.0,108260.0,0.08341298]
["bitfinex","BTCUSD",1760872059738,0.001,108270.0,108260.0,0.08341298]
["bitfinex","BTCUSD",1760872060095,0.34,108280.0,108260.0,0.08341298]
["bitfinex","BTCUSD",1760872060298,3.0,108270.0,108260.0,0.08341298]
["bitfinex","BTCUSD",1760872061368,3.00160945,108270.0,108260.0,0.09449299]
["bitfinex","BTCUSD",1760872061548,3.35893052,108270.0,108260.0,0.09449299]
["bitfinex","BTCUSD",1760872061921,3.48337982,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872062125,3.48337982,108270.0,108260.0,0.09449299]
["bitfinex","BTCUSD",1760872062307,3.45173195,108270.0,108260.0,0.09449299]
["bitfinex","BTCUSD",1760872062724,3.45173195,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872062925,3.45173195,108270.0,108260.0,0.01933299]
["bitfinex","BTCUSD",1760872063499,3.43441088,108270.0,108260.0,0.01933299]
["bitfinex","BTCUSD",1760872063912,3.43441088,108270.0,108260.0,0.02933298]
["bitfinex","BTCUSD",1760872064832,3.43541088,108270.0,108260.0,0.02933298]
["bitfinex","BTCUSD",1760872065216,3.43441088,108270.0,108260.0,0.02933298]
["bitfinex","BTCUSD",1760872065360,3.43602042,108270.0,108260.0,0.02933298]
["bitfinex","BTCUSD",1760872066817,3.09602042,108270.0,108260.0,0.02933298]
["bitfinex","BTCUSD",1760872068034,0.00160954,108270.0,108260.0,0.03933297]
["bitfinex","BTCUSD",1760872068601,0.0003526,108280.0,108260.0,0.03933297]
["bitfinex","BTCUSD",1760872068802,0.0003526,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872071335,3.11207008,108280.0,108260.0,0.01049298]
["bitfinex","BTCUSD",1760872071549,3.09441088,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872071751,3.0,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872071946,0.0003526,108280.0,108270.0,0.01999998]
["bitfinex","BTCUSD",1760872072927,0.0003526,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872073165,0.0003526,108280.0,108270.0,0.01999998]
["bitfinex","BTCUSD",1760872073511,0.0003526,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872073757,0.0003526,108280.0,108260.0,0.01049298]
["bitfinex","BTCUSD",1760872073937,0.0003526,108280.0,108270.0,0.10399999]
["bitfinex","BTCUSD",1760872075138,0.00196199,108280.0,108270.0,0.10399999]
["bitfinex","BTCUSD",1760872076866,0.00196199,108280.0,108270.0,0.094]
["bitfinex","BTCUSD",1760872077045,0.00196199,108280.0,108270.0,0.11399998]
["bitfinex","BTCUSD",1760872078750,0.0003526,108280.0,108270.0,0.11399998]
["bitfinex","BTCUSD",1760872082936,0.09476348,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872083165,0.09476348,108280.0,108270.0,0.10395999]
["bitfinex","BTCUSD",1760872083374,3.0,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872083570,3.45171563,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872083747,3.45171563,108270.0,108260.0,0.06177299]
["bitfinex","BTCUSD",1760872085464,0.001,108270.0,108260.0,0.08177297]
["bitfinex","BTCUSD",1760872086511,0.001,108270.0,108260.0,0.01049298]
["bitfinex","BTCUSD",1760872086741,0.001,108270.0,108260.0,0.10445298]
["bitfinex","BTCUSD",1760872086949,0.00160928,108270.0,108260.0,0.10445298]
["bitfinex","BTCUSD",1760872087489,0.00160928,108270.0,108260.0,0.11445297]
["bitfinex","BTCUSD",1760872087703,3.0003526,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872087916,3.43476348,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872088121,3.43476348,108280.0,108260.0,0.11445297]
["bitfinex","BTCUSD",1760872088122,3.0,108270.0,108260.0,0.11445297]
["bitfinex","BTCUSD",1760872088937,3.43441088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872089566,3.43441088,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872089764,3.43441088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872089886,3.45171118,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872090086,3.45171118,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872090286,3.43441088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872091323,3.43541088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872091717,0.341,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872091983,0.001,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872092158,0.001,108270.0,108260.0,0.11445297]
["bitfinex","BTCUSD",1760872092699,0.001,108270.0,108260.0,0.10445298]
["bitfinex","BTCUSD",1760872092864,3.09541088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872093072,0.09541088,108270.0,108260.0,0.10445298]
["bitfinex","BTCUSD",1760872093420,0.09541088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872093621,0.09541088,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872093744,0.09441088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872094510,0.09441088,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872094712,0.09441088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872095844,0.09441088,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872096057,0.09441088,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872096272,0.09602031,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872097037,0.09602031,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872097413,0.11332184,108270.0,108260.0,0.05997299]
["bitfinex","BTCUSD",1760872098223,0.09602031,108270.0,108260.0,0.05997299]
["bitfinex","BTCUSD",1760872098429,0.1133209,108270.0,108260.0,0.05997299]
["bitfinex","BTCUSD",1760872098755,0.11171147,108270.0,108260.0,0.05997299]
["bitfinex","BTCUSD",1760872099360,0.11171147,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872099599,0.11171147,108270.0,108260.0,0.09445299]
["bitfinex","BTCUSD",1760872100269,3.47317072,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872100400,3.45171147,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872101412,3.45271147,108270.0,108260.0,0.00049299]
["bitfinex","BTCUSD",1760872103909,3.341,108270.0,108260.0,0.01049298]
["bitfinex","BTCUSD",1760872104114,3.001,108270.0,108260.0,0.01049298]
["bitfinex","BTCUSD",1760872104316,3.0,108270.0,108260.0,0.02049297]
["bitfinex","BTCUSD",1760872104525,3.34,108270.0,108260.0,0.02049297]
["bitfinex","BTCUSD",1760872105290,0.341,108270.0,108260.0,0.02049297]
["bitfinex","BTCUSD",1760872106581,0.001,108270.0,108260.0,0.02049297]
["bitfinex","BTCUSD",1760872106782,0.0003526,108280.0,108260.0,0.02049297]
["bitfinex","BTCUSD",1760872106970,0.0003526,108280.0,108270.0,0.11395998]
["bitfinex","BTCUSD",1760872107382,0.00196182,108280.0,108270.0,0.10395999]
["bitfinex","BTCUSD",1760872107521,0.00196182,108280.0,108270.0,0.11395998]
["bitfinex","BTCUSD",1760872108768,0.0003526,108280.0,108270.0,0.20837086]
["bitfinex","BTCUSD",1760872110675,0.0003526,108280.0,108270.0,0.20937086]
["bitfinex","BTCUSD",1760872111833,0.0697526,108280.0,108270.0,0.20937086]
["bitfinex","BTCUSD",1760872112277,0.0697526,108280.0,108270.0,0.10491999]
["bitfinex","BTCUSD",1760872112484,0.0697526,108280.0,108270.0,0.02099998]
["bitfinex","BTCUSD",1760872112683,0.0697526,108280.0,108270.0,0.11491998]
["bitfinex","BTCUSD",1760872113015,0.0697526,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872113192,0.0697526,108280.0,108270.0,0.10391999]
["bitfinex","BTCUSD",1760872113415,0.0697526,108280.0,108270.0,0.11391998]
["bitfinex","BTCUSD",1760872114074,0.0697526,108280.0,108270.0,0.20833086]
["bitfinex","BTCUSD",1760872114454,0.0697526,108280.0,108270.0,0.11391998]
["bitfinex","BTCUSD",1760872117208,0.07136168,108280.0,108270.0,0.11391998]
["bitfinex","BTCUSD",1760872117613,0.07136168,108280.0,108270.0,0.10391999]
["bitfinex","BTCUSD",1760872117823,0.07136168,108280.0,108270.0,0.11391998]
["bitfinex","BTCUSD",1760872118867,0.07136168,108280.0,108270.0,0.01999998]
["bitfinex","BTCUSD",1760872119073,0.07136168,108280.0,108270.0,0.11391998]
["bitfinex","BTCUSD",1760872119879,3.0,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872120183,0.09441088,108300.0,108290.0,0.10391999]
["bitfinex","BTCUSD",1760872120988,0.09441088,108300.0,108290.0,0.09392]
["bitfinex","BTCUSD",1760872121190,0.09441088,108300.0,108290.0,0.10391999]
["bitfinex","BTCUSD",1760872122089,3.0,108300.0,108290.0,0.10391999]
["bitfinex","BTCUSD",1760872122751,3.0,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872122983,3.0,108290.0,108280.0,0.10391999]
["bitfinex","BTCUSD",1760872123200,3.0,108290.0,108280.0,0.11391998]
["bitfinex","BTCUSD",1760872123625,3.0,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872123827,3.0,108280.0,108260.0,0.01049298]
["bitfinex","BTCUSD",1760872124038,3.0,108280.0,108260.0,0.02049297]
["bitfinex","BTCUSD",1760872124254,3.0,108280.0,108270.0,0.09392]
["bitfinex","BTCUSD",1760872124461,0.09441088,108290.0,108270.0,0.09392]
["bitfinex","BTCUSD",1760872124608,3.0,108300.0,108270.0,0.11391998]
["bitfinex","BTCUSD",1760872124812,0.43441088,108300.0,108280.0,0.01999998]
["bitfinex","BTCUSD",1760872125060,0.43441088,108300.0,108290.0,0.09392]
["bitfinex","BTCUSD",1760872125194,3.43441088,108300.0,108290.0,0.09392]
["bitfinex","BTCUSD",1760872125574,0.34,108300.0,108290.0,0.09392]
["bitfinex","BTCUSD",1760872125756,0.00070504,108300.0,108290.0,0.09392]
["bitfinex","BTCUSD",1760872125969,0.00070504,108300.0,108290.0,0.10291999]
["bitfinex","BTCUSD",1760872127571,0.00231407,108300.0,108290.0,0.10291999]
["bitfinex","BTCUSD",1760872127980,0.00231407,108300.0,108290.0,0.11291998]
["bitfinex","BTCUSD",1760872132412,0.00070504,108300.0,108290.0,0.11291998]
["bitfinex","BTCUSD",1760872135090,0.00020504,108300.0,108290.0,0.11291998]
["bitfinex","BTCUSD",1760872136914,0.00020504,108300.0,108290.0,0.20733086]
["bitfinex","BTCUSD",1760872137124,0.00181384,108300.0,108290.0,0.20733086]
["bitfinex","BTCUSD",1760872139272,0.00181384,108300.0,108290.0,0.11441086]
["bitfinex","BTCUSD",1760872139418,0.00181384,108300.0,108290.0,0.20829086]
["bitfinex","BTCUSD",1760872140909,0.00020504,108300.0,108290.0,0.20829086]
["bitfinex","BTCUSD",1760872141330,0.00020504,108300.0,108290.0,0.19829087]
["bitfinex","BTCUSD",1760872141533,0.00020504,108300.0,108290.0,0.20829086]
["bitfinex","BTCUSD",1760872141763,0.00020504,108300.0,108290.0,0.19829087]
["bitfinex","BTCUSD",1760872141996,0.00020504,108300.0,108290.0,0.20829086]
["bitfinex","BTCUSD",1760872143602,0.00020504,108300.0,108290.0,0.19829087]
["bitfinex","BTCUSD",1760872143865,0.00020504,108300.0,108290.0,0.20829086]
["bitfinex","BTCUSD",1760872144615,0.00020504,108300.0,108290.0,0.24447314]
["bitfinex","BTCUSD",1760872145631,0.00020504,108300.0,108290.0,0.58447314]
["bitfinex","BTCUSD",1760872147064,0.00181356,108300.0,108290.0,0.58447314]
["bitfinex","BTCUSD",1760872147640,0.00181356,108300.0,108290.0,0.58547314]
["bitfinex","BTCUSD",1760872148050,0.00181356,108300.0,108290.0,0.58447314]
["bitfinex","BTCUSD",1760872148520,0.00181356,108300.0,108290.0,0.58647314]
["bitfinex","BTCUSD",1760872148723,0.00181356,108300.0,108290.0,0.59647314]
["bitfinex","BTCUSD",1760872149282,0.00181356,108300.0,108290.0,0.60647314]
["bitfinex","BTCUSD",1760872149710,0.00181356,108300.0,108290.0,0.51259314]
["bitfinex","BTCUSD",1760872149969,0.00181356,108300.0,108290.0,0.63971314]
["bitfinex","BTCUSD",1760872150193,0.00181356,108300.0,108290.0,0.49259314]
["bitfinex","BTCUSD",1760872150404,0.00181356,108300.0,108290.0,0.48969086]
["bitfinex","BTCUSD",1760872150628,0.00181356,108300.0,108290.0,0.23353087]
["bitfinex","BTCUSD",1760872150836,0.00181356,108300.0,108290.0,0.13969087]
["bitfinex","BTCUSD",1760872151040,0.00181356,108300.0,108290.0,0.11641086]
["bitfinex","BTCUSD",1760872151509,0.00181356,108300.0,108290.0,0.21025086]
["bitfinex","BTCUSD",1760872151675,0.00020504,108300.0,108290.0,0.11441086]
["bitfinex","BTCUSD",1760872151898,0.00020504,108300.0,108290.0,0.20825086]
["bitfinex","BTCUSD",1760872152136,0.00020504,108300.0,108290.0,0.20925086]
["bitfinex","BTCUSD",1760872152346,0.00020504,108300.0,108290.0,0.24543314]
["bitfinex","BTCUSD",1760872152707,0.00020504,108300.0,108290.0,0.15159314]
["bitfinex","BTCUSD",1760872152912,0.00020504,108300.0,108290.0,0.27871314]
["bitfinex","BTCUSD",1760872153092,0.00020504,108300.0,108290.0,0.15159314]
["bitfinex","BTCUSD",1760872153314,0.00020504,108300.0,108290.0,0.27871314]
["bitfinex","BTCUSD",1760872153531,0.00020504,108300.0,108290.0,0.27771314]
["bitfinex","BTCUSD",1760872154026,0.00020504,108300.0,108290.0,0.91771314]
["bitfinex","BTCUSD",1760872154683,0.00020504,108300.0,108290.0,0.91871314]
["bitfinex","BTCUSD",1760872155343,0.00020504,108300.0,108290.0,0.92771314]
["bitfinex","BTCUSD",1760872155995,0.00020504,108300.0,108290.0,0.93771314]
["bitfinex","BTCUSD",1760872156398,0.00181339,108300.0,108290.0,0.91771315]
["bitfinex","BTCUSD",1760872156612,0.00181339,108300.0,108290.0,0.91971315]
["bitfinex","BTCUSD",1760872156822,0.00181339,108300.0,108290.0,0.93971314]
["bitfinex","BTCUSD",1760872157028,0.00181339,108300.0,108290.0,0.91971315]
["bitfinex","BTCUSD",1760872157227,0.00181339,108300.0,108290.0,0.93971314]
["bitfinex","BTCUSD",1760872158174,0.00181339,108300.0,108290.0,0.91971315]
["bitfinex","BTCUSD",1760872158675,0.00181339,108300.0,108290.0,0.63963314]
["bitfinex","BTCUSD",1760872158874,0.00181339,108300.0,108290.0,0.61963315]
["bitfinex","BTCUSD",1760872159097,0.00181339,108300.0,108290.0,0.63963314]
["bitfinex","BTCUSD",1760872159306,0.00181339,108300.0,108290.0,0.10641087]
["bitfinex","BTCUSD",1760872159430,0.00181339,108300.0,108290.0,0.24345086]
["bitfinex","BTCUSD",1760872159634,0.00181339,108300.0,108290.0,0.61963314]
["bitfinex","BTCUSD",1760872160417,0.00181339,108300.0,108290.0,0.91763314]
["bitfinex","BTCUSD",1760872160746,0.00181339,108300.0,108290.0,0.94538741]
["bitfinex","BTCUSD",1760872160989,0.31581416,108320.0,108300.0,0.34]
["bitfinex","BTCUSD",1760872161190,0.31581416,108320.0,108310.0,0.23439315]
["bitfinex","BTCUSD",1760872162194,0.31581416,108320.0,108310.0,0.23488614]
["bitfinex","BTCUSD",1760872162447,0.31581416,108320.0,108310.0,0.14108614]
["bitfinex","BTCUSD",1760872162647,0.31581416,108320.0,108310.0,0.26812614]
["bitfinex","BTCUSD",1760872163136,0.31581416,108320.0,108310.0,0.14108614]
["bitfinex","BTCUSD",1760872163296,0.31581416,108320.0,108310.0,0.26812614]
["bitfinex","BTCUSD",1760872163494,0.31581416,108320.0,108310.0,0.15108613]
["bitfinex","BTCUSD",1760872163699,0.31581416,108320.0,108310.0,0.26812614]
["bitfinex","BTCUSD",1760872163950,0.31581416,108320.0,108310.0,0.27812613]
["bitfinex","BTCUSD",1760872164109,0.31581416,108320.0,108310.0,0.26812614]
["bitfinex","BTCUSD",1760872164318,0.31581416,108320.0,108310.0,0.61912613]
["bitfinex","BTCUSD",1760872164510,0.31742189,108320.0,108310.0,0.61912613]
["bitfinex","BTCUSD",1760872165163,0.31742189,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872165357,0.31742189,108320.0,108310.0,0.61912613]
["bitfinex","BTCUSD",1760872165819,0.31742189,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872166233,0.31742189,108320.0,108310.0,0.48208614]
["bitfinex","BTCUSD",1760872166592,0.31742189,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872166828,0.31812674,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872167027,0.31812674,108320.0,108310.0,0.48208614]
["bitfinex","BTCUSD",1760872167192,0.31812674,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872167398,0.31812674,108320.0,108310.0,0.48208614]
["bitfinex","BTCUSD",1760872167647,0.31812674,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872168511,0.32812674,108320.0,108310.0,0.61912613]
["bitfinex","BTCUSD",1760872168716,0.32812674,108320.0,108310.0,0.48208614]
["bitfinex","BTCUSD",1760872168926,0.32812674,108320.0,108310.0,0.61912613]
["bitfinex","BTCUSD",1760872169519,0.32812674,108320.0,108310.0,0.60912614]
["bitfinex","BTCUSD",1760872169717,0.32812674,108320.0,108310.0,0.61912613]
["bitfinex","BTCUSD",1760872171467,0.32812674,108320.0,108310.0,0.17983622]
["bitfinex","BTCUSD",1760872171669,0.32812674,108320.0,108310.0,0.15208613]
["bitfinex","BTCUSD",1760872171878,0.32812674,108320.0,108310.0,0.27912613]
["bitfinex","BTCUSD",1760872173082,0.32651901,108320.0,108310.0,0.27912613]
["bitfinex","BTCUSD",1760872173866,0.1287822,108320.0,108310.0,0.27912613]
["bitfinex","BTCUSD",1760872174873,0.1287822,108320.0,108310.0,0.30687676]
["bitfinex","BTCUSD",1760872175393,0.1287822,108320.0,108310.0,0.30683676]
["bitfinex","BTCUSD",1760872175836,0.1287822,108320.0,108310.0,0.17983676]
["bitfinex","BTCUSD",1760872176011,0.1287822,108320.0,108310.0,0.30683676]
["bitfinex","BTCUSD",1760872176256,0.1287822,108320.0,108310.0,0.17983676]
["bitfinex","BTCUSD",1760872176474,0.1287822,108320.0,108310.0,0.15208613]
["bitfinex","BTCUSD",1760872176680,0.1287822,108320.0,108310.0,0.27908613]
["bitfinex","BTCUSD",1760872177241,0.13039036,108320.0,108310.0,0.27908613]
["bitfinex","BTCUSD",1760872177862,0.13039036,108320.0,108310.0,0.15208613]
["bitfinex","BTCUSD",1760872178072,0.13039036,108320.0,108310.0,0.24584613]
["bitfinex","BTCUSD",1760872179094,0.13039036,108320.0,108310.0,0.15208613]
["bitfinex","BTCUSD",1760872179299,0.13039036,108320.0,108310.0,0.11590385]
["bitfinex","BTCUSD",1760872179504,0.13039036,108320.0,108310.0,0.20966385]
["bitfinex","BTCUSD",1760872179814,0.13039036,108320.0,108310.0,0.19966386]
["bitfinex","BTCUSD",1760872180017,0.13039036,108320.0,108310.0,0.20966385]
["bitfinex","BTCUSD",1760872180222,0.13039036,108320.0,108310.0,0.20866385]
["bitfinex","BTCUSD",1760872180633,0.13039036,108320.0,108310.0,0.20966385]
["bitfinex","BTCUSD",1760872181820,0.13039036,108320.0,108310.0,0.11525297]
["bitfinex","BTCUSD",1760872182263,0.13039036,108320.0,108310.0,0.02149297]
["bitfinex","BTCUSD",1760872182434,0.13039036,108320.0,108310.0,0.11525297]
["bitfinex","BTCUSD",1760872182836,0.13039036,108320.0,108310.0,0.20966385]
["bitfinex","BTCUSD",1760872183038,0.13039036,108320.0,108310.0,0.24584613]
["bitfinex","BTCUSD",1760872186510,0.13015955,108320.0,108310.0,0.24584613]
["bitfinex","BTCUSD",1760872190055,0.13015955,108320.0,108310.0,0.15208613]
["bitfinex","BTCUSD",1760872190178,0.13015955,108320.0,108310.0,0.24584613]
["bitfinex","BTCUSD",1760872191963,0.13015955,108320.0,108310.0,0.11590385]
["bitfinex","BTCUSD",1760872192170,0.13015955,108320.0,108310.0,0.20966385]
["bitfinex","BTCUSD",1760872193138,0.13015955,108320.0,108310.0,0.19966386]
["bitfinex","BTCUSD",1760872193343,0.13015955,108320.0,108310.0,0.20966385]
["bitfinex","BTCUSD",1760872194029,0.13015955,108320.0,108310.0,0.00149299]
["bitfinex","BTCUSD",1760872194197,0.13015955,108320.0,108310.0,0.07013298]
["bitfinex","BTCUSD",1760872194520,0.13015955,108320.0,108310.0,0.08013297]
["bitfinex","BTCUSD",1760872194974,0.13015955,108320.0,108310.0,0.07913297]
["bitfinex","BTCUSD",1760872195152,0.12855139,108320.0,108310.0,0.07913297]
["bitfinex","BTCUSD",1760872196241,0.12855139,108320.0,108310.0,0.07013298]
["bitfinex","BTCUSD",1760872196603,0.12855139,108320.0,108310.0,0.08013297]
["bitfinex","BTCUSD",1760872196938,0.12855139,108320.0,108310.0,0.07013298]
["bitfinex","BTCUSD",1760872197940,0.12855139,108320.0,108310.0,0.06913298]
["bitfinex","BTCUSD",1760872198335,0.12855139,108320.0,108310.0,0.20972613]
["bitfinex","BTCUSD",1760872198336,0.1301598,108320.0,108310.0,0.20972613]
["bitfinex","BTCUSD",1760872199612,0.1301598,108320.0,108310.0,0.21072613]
["bitfinex","BTCUSD",1760872201239,0.12855139,108320.0,108310.0,0.21072613]
["bitfinex","BTCUSD",1760872202018,0.12855139,108320.0,108310.0,0.23858061]
["bitfinex","BTCUSD",1760872203218,0.12855139,108320.0,108310.0,0.20072614]
["bitfinex","BTCUSD",1760872203428,0.12855139,108320.0,108310.0,0.21072613]
["bitfinex","BTCUSD",1760872203635,0.12855139,108320.0,108310.0,0.14208614]
["bitfinex","BTCUSD",1760872203833,0.12855139,108320.0,108310.0,0.23584614]
["bitfinex","BTCUSD",1760872204092,0.12855139,108320.0,108310.0,0.14208614]
["bitfinex","BTCUSD",1760872204323,0.46855139,108320.0,108310.0,0.02149297]
["bitfinex","BTCUSD",1760872204440,0.46855139,108320.0,108310.0,0.11525297]
["bitfinex","BTCUSD",1760872204926,0.46855139,108320.0,108310.0,0.10525298]
["bitfinex","BTCUSD",1760872205129,0.46855139,108320.0,108310.0,0.11425297]
["bitfinex","BTCUSD",1760872205547,0.46855139,108320.0,108310.0,0.11525297]
["bitfinex","BTCUSD",1760872206030,0.46855139,108320.0,108310.0,0.11425297]
["bitfinex","BTCUSD",1760872206688,0.46855139,108320.0,108310.0,0.10425298]
["bitfinex","BTCUSD",1760872206893,0.46855139,108320.0,108310.0,0.09425299]
["bitfinex","BTCUSD",1760872207465,0.56296227,108320.0,108310.0,0.09425299]
["bitfinex","BTCUSD",1760872207806,3.56296227,108320.0,108310.0,0.09425299]
["bitfinex","BTCUSD",1760872208592,3.58184493,108320.0,108310.0,0.00049299]
["bitfinex","BTCUSD",1760872208835,3.58184493,108320.0,108310.0,0.09425299]
["bitfinex","BTCUSD",1760872209053,3.67625135,108320.0,108310.0,0.00049299]
["bitfinex","BTCUSD",1760872209780,0.03618228,108300.0,108250.0,0.00999999]
["bitfinex","BTCUSD",1760872209996,0.03618228,108300.0,108260.0,0.02439999]
["bitfinex","BTCUSD",1760872209997,0.34,108280.0,108260.0,0.02439999]
["bitfinex","BTCUSD",1760872210196,0.43441088,108280.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872210410,0.43602007,108280.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872210821,0.43602007,108280.0,108260.0,0.02439999]
["bitfinex","BTCUSD",1760872211025,0.43602007,108280.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872211026,0.09441088,108280.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872211233,0.34,108270.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872211443,0.43441088,108270.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872211643,0.43441088,108270.0,108260.0,0.0154]
["bitfinex","BTCUSD",1760872212299,0.43441088,108270.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872212754,3.45163129,108270.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872213810,3.45163129,108270.0,108260.0,0.0154]
["bitfinex","BTCUSD",1760872214229,3.45324064,108270.0,108260.0,0.0144]
["bitfinex","BTCUSD",1760872214974,0.34,108260.0,108250.0,0.00049382]
["bitfinex","BTCUSD",1760872215237,0.09441088,108260.0,108250.0,0.00049382]
["bitfinex","BTCUSD",1760872215439,0.1115931,108260.0,108250.0,0.00049382]
["bitfinex","BTCUSD",1760872215616,3.0,108260.0,108250.0,0.01049381]
["bitfinex","BTCUSD",1760872216151,0.01874515,108260.0,108250.0,0.01049381]
["bitfinex","BTCUSD",1760872216600,0.00160935,108270.0,108250.0,0.0204938]
["bitfinex","BTCUSD",1760872216808,0.00160935,108270.0,108260.0,0.01999998]
["bitfinex","BTCUSD",1760872217639,0.00160935,108270.0,108260.0,0.11441086]
["bitfinex","BTCUSD",1760872218416,0.00160935,108270.0,108260.0,0.45441086]
["bitfinex","BTCUSD",1760872219366,0.00160935,108270.0,108260.0,0.49059314]
["bitfinex","BTCUSD",1760872219904,0.00160935,108270.0,108260.0,0.58439314]
["bitfinex","BTCUSD",1760872220114,0.00160935,108270.0,108260.0,0.58539314]
["bitfinex","BTCUSD",1760872220529,0.39295246,108310.0,108260.0,0.58539314]
["bitfinex","BTCUSD",1760872220727,3.0,108300.0,108260.0,0.58539314]
["bitfinex","BTCUSD",1760872220929,0.01717644,108300.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872221165,0.01717644,108300.0,108290.0,0.0938]
["bitfinex","BTCUSD",1760872221588,0.01717644,108300.0,108290.0,0.10379999]
["bitfinex","BTCUSD",1760872221800,0.01717644,108300.0,108290.0,0.11379998]
["bitfinex","BTCUSD",1760872222400,0.03612445,108300.0,108290.0,0.1142938]
["bitfinex","BTCUSD",1760872222824,0.01717644,108300.0,108290.0,0.1142938]
["bitfinex","BTCUSD",1760872223378,0.03640907,108300.0,108290.0,0.1142938]
["bitfinex","BTCUSD",1760872224689,0.01717644,108300.0,108290.0,0.1142938]
["bitfinex","BTCUSD",1760872225412,0.00160882,108300.0,108290.0,0.1142938]
["bitfinex","BTCUSD",1760872225616,0.00160882,108300.0,108290.0,0.20870468]
["bitfinex","BTCUSD",1760872227015,0.00160882,108300.0,108290.0,0.24488696]
["bitfinex","BTCUSD",1760872227912,0.00160882,108300.0,108290.0,0.23588697]
["bitfinex","BTCUSD",1760872228119,0.00160882,108300.0,108290.0,0.24588696]
["bitfinex","BTCUSD",1760872229185,0.00160882,108300.0,108290.0,0.23588697]
["bitfinex","BTCUSD",1760872229358,0.00160882,108300.0,108290.0,0.24588696]
["bitfinex","BTCUSD",1760872230206,0.00160882,108300.0,108290.0,0.23588697]
["bitfinex","BTCUSD",1760872230440,0.00160882,108300.0,108290.0,0.24588696]
["bitfinex","BTCUSD",1760872231003,4e-05,108330.0,108310.0,0.01999998]
["bitfinex","BTCUSD",1760872231208,4e-05,108330.0,108320.0,0.24435314]
["bitfinex","BTCUSD",1760872233072,4e-05,108330.0,108320.0,0.58435314]
["bitfinex","BTCUSD",1760872233615,4e-05,108330.0,108320.0,0.58535314]
["bitfinex","BTCUSD",1760872234007,0.00164811,108330.0,108320.0,0.58435314]
["bitfinex","BTCUSD",1760872234209,4e-05,108330.0,108320.0,1.24962999]
["bitfinex","BTCUSD",1760872234531,4e-05,108330.0,108320.0,1.25162999]
["bitfinex","BTCUSD",1760872235551,4e-05,108330.0,108320.0,1.28120903]
["bitfinex","BTCUSD",1760872235732,4e-05,108330.0,108320.0,1.58120903]
["bitfinex","BTCUSD",1760872236947,0.00074474,108330.0,108320.0,1.58120903]
["bitfinex","BTCUSD",1760872237498,0.00074474,108330.0,108320.0,1.776099]
["bitfinex","BTCUSD",1760872237839,0.01724889,108370.0,108340.0,0.71618226]
["bitfinex","BTCUSD",1760872238044,0.01724889,108370.0,108340.0,1.62668895]
["bitfinex","BTCUSD",1760872238288,0.00754638,108370.0,108360.0,0.70618226]
["bitfinex","BTCUSD",1760872238647,0.00754638,108370.0,108360.0,0.61755314]
["bitfinex","BTCUSD",1760872238787,0.00754638,108370.0,108360.0,0.94514311]
["bitfinex","BTCUSD",1760872238996,0.00754638,108370.0,108360.0,0.95517762]
["bitfinex","BTCUSD",1760872239206,0.00754638,108370.0,108360.0,0.93758765]
["bitfinex","BTCUSD",1760872239407,0.00754638,108370.0,108360.0,0.97900207]
["bitfinex","BTCUSD",1760872239848,0.00754638,108370.0,108360.0,0.95342116]
["bitfinex","BTCUSD",1760872240334,0.00754638,108370.0,108360.0,0.92958765]
["bitfinex","BTCUSD",1760872240499,0.00754638,108370.0,108360.0,0.93958765]
["bitfinex","BTCUSD",1760872240726,0.00754638,108370.0,108360.0,0.96500449]
["bitfinex","BTCUSD",1760872241073,0.00915382,108370.0,108360.0,0.99257639]
["bitfinex","BTCUSD",1760872241321,0.00915382,108370.0,108360.0,0.96500449]
["bitfinex","BTCUSD",1760872243161,0.00915382,108370.0,108360.0,0.93958765]
["bitfinex","BTCUSD",1760872243527,0.00754638,108370.0,108360.0,0.93958765]
["bitfinex","BTCUSD",1760872243941,0.00895523,108370.0,108360.0,0.50262765]
["bitfinex","BTCUSD",1760872244165,0.00895523,108370.0,108360.0,0.62954765]
["bitfinex","BTCUSD",1760872244399,0.00895523,108370.0,108360.0,0.93954765]
["bitfinex","BTCUSD",1760872246482,0.00895523,108370.0,108360.0,0.93794023]
["bitfinex","BTCUSD",1760872246709,0.00895523,108370.0,108360.0,0.90336537]
["bitfinex","BTCUSD",1760872248380,0.0333799,108430.0,108410.0,0.00999999]
["bitfinex","BTCUSD",1760872248557,0.05046039,108430.0,108420.0,0.09348007]
["bitfinex","BTCUSD",1760872248706,0.01708049,108430.0,108420.0,0.09348007]
["bitfinex","BTCUSD",1760872248914,0.01919219,108430.0,108420.0,0.09348007]
["bitfinex","BTCUSD",1760872249689,0.11460307,108430.0,108420.0,0.09397389]
["bitfinex","BTCUSD",1760872249824,0.11621051,108430.0,108420.0,0.09397389]
["bitfinex","BTCUSD",1760872250043,0.11121051,108430.0,108420.0,0.09397389]
["bitfinex","BTCUSD",1760872250219,3.11121051,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872250428,3.11121051,108430.0,108420.0,0.01933382]
["bitfinex","BTCUSD",1760872250834,3.45121051,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872251051,3.48639279,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872251253,3.48739279,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872251461,3.55089576,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872251694,3.52146531,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872251927,3.51985787,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872252127,3.48267559,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872252338,3.48467559,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872252981,3.48267559,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872253200,3.57708201,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872254321,3.61326429,108430.0,108420.0,0.00049382]
["bitfinex","BTCUSD",1760872254883,0.34,108420.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872255097,3.09441088,108410.0,108400.0,0.01932]
["bitfinex","BTCUSD",1760872255294,3.43441088,108410.0,108400.0,0.01932]
["bitfinex","BTCUSD",1760872255520,3.34,108390.0,108380.0,0.00014853]
["bitfinex","BTCUSD",1760872255723,3.0,108380.0,108370.0,0.02590074]
["bitfinex","BTCUSD",1760872256047,0.34,108370.0,108360.0,0.04347999]
["bitfinex","BTCUSD",1760872256250,0.34,108370.0,108360.0,0.04362832]
["bitfinex","BTCUSD",1760872256654,0.34,108370.0,108360.0,0.05362831]
["bitfinex","BTCUSD",1760872256862,0.09441088,108380.0,108360.0,0.04362832]
["bitfinex","BTCUSD",1760872257074,0.34,108380.0,108370.0,0.02099998]
["bitfinex","BTCUSD",1760872257275,3.0,108410.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872257474,0.43441088,108400.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872257883,0.34,108400.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872258094,0.34,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872258312,3.0,108420.0,108390.0,0.00999999]
["bitfinex","BTCUSD",1760872258480,3.34,108400.0,108390.0,0.00999999]
["bitfinex","BTCUSD",1760872258640,0.34,108400.0,108390.0,0.00999999]
["bitfinex","BTCUSD",1760872259706,0.34,108400.0,108390.0,0.01999998]
["bitfinex","BTCUSD",1760872260559,0.34,108400.0,108390.0,0.10367999]
["bitfinex","BTCUSD",1760872260766,0.34105614,108400.0,108390.0,0.10367999]
["bitfinex","BTCUSD",1760872260981,0.34105614,108400.0,108390.0,0.11367998]
["bitfinex","BTCUSD",1760872261460,0.34105614,108400.0,108390.0,0.10367999]
["bitfinex","BTCUSD",1760872261620,0.46957263,108400.0,108390.0,0.09368]
["bitfinex","BTCUSD",1760872261881,0.34,108390.0,108370.0,0.01999998]
["bitfinex","BTCUSD",1760872262040,0.35722568,108390.0,108370.0,0.11367998]
["bitfinex","BTCUSD",1760872262855,0.01722568,108390.0,108370.0,0.10367999]
["bitfinex","BTCUSD",1760872263133,0.01722568,108390.0,108370.0,0.11367998]
["bitfinex","BTCUSD",1760872264600,0.01722568,108390.0,108370.0,0.10367999]
["bitfinex","BTCUSD",1760872264786,0.01722568,108390.0,108370.0,0.11367998]
["bitfinex","BTCUSD",1760872265033,0.01722568,108390.0,108370.0,0.10367999]
["bitfinex","BTCUSD",1760872265242,0.01722568,108390.0,108370.0,0.11367998]
["bitfinex","BTCUSD",1760872265454,0.01722568,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872268232,0.01722568,108390.0,108380.0,0.02099998]
["bitfinex","BTCUSD",1760872268669,0.01792984,108390.0,108380.0,0.02099998]
["bitfinex","BTCUSD",1760872269429,0.01795192,108390.0,108380.0,0.02099998]
["bitfinex","BTCUSD",1760872270872,0.01795192,108390.0,108380.0,0.11541086]
["bitfinex","BTCUSD",1760872275044,0.01795192,108390.0,108380.0,0.10541087]
["bitfinex","BTCUSD",1760872275243,0.01795192,108390.0,108380.0,0.20909086]
["bitfinex","BTCUSD",1760872278048,0.02795192,108390.0,108380.0,0.20909086]
["bitfinex","BTCUSD",1760872278721,0.02795192,108390.0,108380.0,0.11541086]
["bitfinex","BTCUSD",1760872279034,0.02795192,108390.0,108380.0,0.20909086]
["bitfinex","BTCUSD",1760872279622,0.02795192,108390.0,108380.0,0.70909086]
["bitfinex","BTCUSD",1760872279827,0.02795192,108390.0,108380.0,0.61541086]
["bitfinex","BTCUSD",1760872280028,0.02795192,108390.0,108380.0,0.52099998]
["bitfinex","BTCUSD",1760872280237,0.02795192,108390.0,108380.0,0.61467998]
["bitfinex","BTCUSD",1760872282507,0.18484181,108410.0,108380.0,0.61467998]
["bitfinex","BTCUSD",1760872282683,0.27925269,108410.0,108390.0,0.00999999]
["bitfinex","BTCUSD",1760872282849,0.27925269,108410.0,108400.0,0.09368]
["bitfinex","BTCUSD",1760872283260,0.27995666,108410.0,108400.0,0.09368]
["bitfinex","BTCUSD",1760872284031,0.18554578,108410.0,108400.0,0.09417434]
["bitfinex","BTCUSD",1760872285878,0.19554578,108410.0,108400.0,0.09417434]
["bitfinex","BTCUSD",1760872287238,3.23941036,108410.0,108400.0,0.09417434]
["bitfinex","BTCUSD",1760872287451,3.33382124,108410.0,108400.0,0.09417434]
["bitfinex","BTCUSD",1760872287676,3.33382124,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872288287,3.28995666,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872292195,3.09441088,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872294062,3.43441088,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872294595,3.45170705,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872296042,3.45270705,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872296242,3.45270602,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872296506,3.4627224,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872296617,3.45270602,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872297808,3.52034987,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872297962,3.45270602,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872305264,3.4888883,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872305475,3.58329472,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872306085,3.67693472,108410.0,108400.0,0.00049434]
["bitfinex","BTCUSD",1760872306285,0.34,108380.0,108350.0,0.00999999]
["bitfinex","BTCUSD",1760872306520,3.34,108360.0,108350.0,0.0004955]
["bitfinex","BTCUSD",1760872306722,3.43441088,108360.0,108350.0,0.0004955]
["bitfinex","BTCUSD",1760872306918,3.45169641,108360.0,108350.0,0.0004955]
["bitfinex","BTCUSD",1760872308127,3.4818611,108360.0,108350.0,0.0004955]
["bitfinex","BTCUSD",1760872310699,0.01728553,108360.0,108350.0,0.10490637]
["bitfinex","BTCUSD",1760872310923,0.3926,108400.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872311168,3.0,108410.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872311308,3.0,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872311506,3.0,108400.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872311717,0.02973034,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872311916,0.34,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872312160,3.0,108400.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872312374,3.11164994,108400.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872312578,3.11164994,108400.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872312579,3.0,108390.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872312791,0.34,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872313990,0.36900118,108390.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872314173,0.36900118,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872315538,3.36900118,108390.0,108380.0,0.00999999]
["bitfinex","BTCUSD",1760872315692,3.36900118,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872316826,0.36900118,108390.0,108380.0,0.01999998]
["bitfinex","BTCUSD",1760872317622,0.36900118,108390.0,108380.0,0.06999998]
["bitfinex","BTCUSD",1760872320593,0.02900118,108390.0,108380.0,0.06999998]
["bitfinex","BTCUSD",1760872320794,0.73295192,108420.0,108380.0,0.06999998]
["bitfinex","BTCUSD",1760872321110,3.34,108400.0,108390.0,0.10363999]
["bitfinex","BTCUSD",1760872321917,3.36915956,108400.0,108390.0,0.10363999]
["bitfinex","BTCUSD",1760872322147,3.0,108400.0,108390.0,0.19805087]
["bitfinex","BTCUSD",1760872322289,0.01065192,108420.0,108410.0,0.01999998]
["bitfinex","BTCUSD",1760872322532,0.01065192,108420.0,108410.0,0.11363998]
["bitfinex","BTCUSD",1760872322735,0.03947801,108420.0,108410.0,0.11363998]
["bitfinex","BTCUSD",1760872322983,0.01065192,108420.0,108410.0,0.11371998]
["bitfinex","BTCUSD",1760872323188,0.01065192,108420.0,108410.0,0.01999998]
["bitfinex","BTCUSD",1760872323346,0.34,108410.0,108390.0,0.01049549]
["bitfinex","BTCUSD",1760872323550,0.34,108410.0,108400.0,0.08028]
["bitfinex","BTCUSD",1760872323759,0.34,108410.0,108400.0,0.09027999]
["bitfinex","BTCUSD",1760872324177,3.34,108400.0,108390.0,0.02049548]
["bitfinex","BTCUSD",1760872324343,0.34,108400.0,108390.0,0.02049548]
["bitfinex","BTCUSD",1760872324544,3.43441088,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872325059,3.43441088,108400.0,108390.0,0.0579755]
["bitfinex","BTCUSD",1760872325258,3.43441088,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872325454,3.49404888,108400.0,108390.0,0.0674555]
["bitfinex","BTCUSD",1760872326469,3.43441088,108400.0,108390.0,0.0674555]
["bitfinex","BTCUSD",1760872326684,3.4516529,108400.0,108390.0,0.0674555]
["bitfinex","BTCUSD",1760872328003,3.43441088,108400.0,108390.0,0.0674555]
["bitfinex","BTCUSD",1760872328806,3.43441088,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872329014,3.45165314,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872329218,3.54605956,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872329776,3.45165314,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872330345,3.48783542,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872330782,3.48883542,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872331177,3.48783542,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872331569,3.50491412,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872331808,3.59932054,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872332009,3.59832054,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872332384,3.59871241,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872332958,3.62646838,108400.0,108390.0,0.0004955]
["bitfinex","BTCUSD",1760872333295,3.37618228,108390.0,108380.0,0.04117919]
["bitfinex","BTCUSD",1760872333477,3.67596184,108390.0,108380.0,0.04167508]
["bitfinex","BTCUSD",1760872334096,3.68596183,108390.0,108380.0,0.04167508]
["bitfinex","BTCUSD",1760872334483,3.68696183,108390.0,108380.0,0.01395685]
["bitfinex","BTCUSD",1760872334677,3.68696183,108390.0,108380.0,0.00507837]
["bitfinex","BTCUSD",1760872334879,0.37618228,108350.0,108310.0,0.0039111]
["bitfinex","BTCUSD",1760872335139,3.0,108320.0,108310.0,0.0192472]
["bitfinex","BTCUSD",1760872335334,3.09441088,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872335675,3.0,108320.0,108310.0,0.02440719]
["bitfinex","BTCUSD",1760872335876,0.34,108330.0,108320.0,0.00999999]
["bitfinex","BTCUSD",1760872336078,3.0,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760872336306,3.43441088,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760872336466,3.34,108320.0,108310.0,0.0144072]
["bitfinex","BTCUSD",1760872336674,3.43441088,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872337449,3.45162167,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872337857,3.48158885,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872338228,3.51777113,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872338427,3.61217755,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872338984,0.46437806,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872339187,0.46437806,108320.0,108310.0,0.0144072]
["bitfinex","BTCUSD",1760872339828,0.46437806,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872340028,0.46537806,108320.0,108310.0,0.0144072]
["bitfinex","BTCUSD",1760872340227,0.46537806,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872340424,0.48256591,108320.0,108310.0,0.0144072]
["bitfinex","BTCUSD",1760872340679,3.5308225,108320.0,108310.0,0.0144072]
["bitfinex","BTCUSD",1760872340853,3.5308225,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872341835,3.48256591,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872344303,3.51874819,108320.0,108310.0,0.00440721]
["bitfinex","BTCUSD",1760872346984,0.34,108310.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760872347180,3.34,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872347394,3.45159873,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872347844,3.54600515,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872348042,3.45159873,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872349581,0.01718785,108280.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872349777,0.001,108310.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872350043,0.11253392,108310.0,108290.0,0.01999998]
["bitfinex","BTCUSD",1760872350254,0.01712304,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760872350668,3.11153392,108310.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872350871,0.34,108280.0,108270.0,0.05002854]
["bitfinex","BTCUSD",1760872351073,0.01712304,108280.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872351284,0.01712304,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872351485,0.45153392,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872352088,3.49668731,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872352250,0.35712304,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872352640,0.45153392,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872352817,3.45153392,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872353054,0.45153392,108280.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872353386,0.45153392,108280.0,108270.0,0.02054854]
["bitfinex","BTCUSD",1760872353387,0.35712304,108280.0,108270.0,0.02054854]
["bitfinex","BTCUSD",1760872353581,3.0,108290.0,108270.0,0.02054854]
["bitfinex","BTCUSD",1760872353826,3.0,108280.0,108270.0,0.02054854]
["bitfinex","BTCUSD",1760872354219,3.09441088,108280.0,108270.0,0.02054854]
["bitfinex","BTCUSD",1760872354421,3.09441088,108280.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872354620,0.05065269,108310.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872354823,3.0,108290.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872354998,3.0,108280.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872355194,0.09441088,108280.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872356122,0.09441088,108280.0,108270.0,0.00054856]
["bitfinex","BTCUSD",1760872356554,0.34,108290.0,108270.0,0.01054855]
["bitfinex","BTCUSD",1760872356754,0.09441088,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872356917,3.34,108290.0,108280.0,0.01999998]
["bitfinex","BTCUSD",1760872357112,0.34,108290.0,108280.0,0.01999998]
["bitfinex","BTCUSD",1760872357319,0.2431,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872357539,0.5831,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872357781,0.5831,108300.0,108290.0,0.11191998]
["bitfinex","BTCUSD",1760872357782,0.34,108300.0,108290.0,0.11191998]
["bitfinex","BTCUSD",1760872357962,0.02948801,108320.0,108290.0,0.11191998]
["bitfinex","BTCUSD",1760872358161,3.0,108310.0,108290.0,0.11191998]
["bitfinex","BTCUSD",1760872358365,3.0,108310.0,108300.0,0.02035247]
["bitfinex","BTCUSD",1760872358592,3.0,108320.0,108310.0,0.00999999]
["bitfinex","BTCUSD",1760872358964,0.10888253,108400.0,108340.0,0.01999998]
["bitfinex","BTCUSD",1760872359190,3.0,108370.0,108350.0,0.10407999]
["bitfinex","BTCUSD",1760872359389,3.0,108360.0,108350.0,0.10407999]
["bitfinex","BTCUSD",1760872359789,3.0,108360.0,108350.0,0.10457722]
["bitfinex","BTCUSD",1760872359992,3.43441088,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872360266,3.09441088,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872360441,3.43441088,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872361218,3.47059316,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872361926,3.48059316,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872362956,3.49506898,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872363182,3.49606898,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872363388,3.10541088,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872363520,3.21329328,108360.0,108350.0,0.00049723]
["bitfinex","BTCUSD",1760872363724,0.37618228,108350.0,108300.0,0.00035249]
["bitfinex","BTCUSD",1760872363931,3.34,108320.0,108310.0,0.00904]
["bitfinex","BTCUSD",1760872364111,3.34,108320.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872364112,0.34,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872364320,3.43441088,108310.0,108300.0,0.01173012]
["bitfinex","BTCUSD",1760872364664,3.43441088,108310.0,108300.0,0.05177012]
["bitfinex","BTCUSD",1760872364901,3.43441088,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872365103,3.47059316,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872365286,3.43441088,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872365471,3.47059316,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872365671,3.4878211,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872365876,3.58222752,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872366751,3.43441088,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872367148,3.47059316,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872367388,3.48782405,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872368014,3.5023053,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872368176,3.50230732,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872368508,3.25771374,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872368717,3.26811373,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872370163,3.26872305,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872370479,3.60972305,108310.0,108300.0,0.00085012]
["bitfinex","BTCUSD",1760872370680,3.34,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760872370929,3.43490661,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760872371312,0.43490661,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760872371517,0.00049573,108280.0,108270.0,0.02039998]
["bitfinex","BTCUSD",1760872372126,0.00049573,108280.0,108270.0,0.16481086]
["bitfinex","BTCUSD",1760872372845,0.00049573,108280.0,108270.0,0.20099314]
["bitfinex","BTCUSD",1760872374155,0.00049573,108280.0,108270.0,0.27875314]
["bitfinex","BTCUSD",1760872374364,0.00049573,108280.0,108270.0,0.20925086]
["bitfinex","BTCUSD",1760872375030,0.00049573,108280.0,108270.0,0.24543314]
["bitfinex","BTCUSD",1760872376025,0.00049573,108280.0,108270.0,0.27875314]
["bitfinex","BTCUSD",1760872376323,0.00049573,108280.0,108270.0,0.17981336]
["bitfinex","BTCUSD",1760872376500,0.00049573,108280.0,108270.0,0.30757336]
["bitfinex","BTCUSD",1760872377284,0.00049573,108280.0,108270.0,0.17981336]
["bitfinex","BTCUSD",1760872377683,0.00049573,108280.0,108270.0,0.27981095]
["bitfinex","BTCUSD",1760872377888,0.00049573,108280.0,108270.0,0.24661095]
["bitfinex","BTCUSD",1760872378505,0.00049573,108280.0,108270.0,0.15205095]
["bitfinex","BTCUSD",1760872378842,3.0,108340.0,108270.0,0.24661095]
["bitfinex","BTCUSD",1760872378995,3.0,108320.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760872379203,3.09441088,108320.0,108310.0,0.09456]
["bitfinex","BTCUSD",1760872379811,3.09441088,108320.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760872380009,3.0,108310.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760872380210,3.0,108310.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872380445,3.0,108310.0,108300.0,0.10451999]
["bitfinex","BTCUSD",1760872380620,3.0,108310.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760872381198,3.0,108310.0,108300.0,0.10451999]
["bitfinex","BTCUSD",1760872381324,3.0,108310.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760872381522,3.0,108310.0,108300.0,0.10451999]
["bitfinex","BTCUSD",1760872381729,3.09441088,108310.0,108290.0,0.02004933]
["bitfinex","BTCUSD",1760872382104,3.34,108300.0,108290.0,0.02004933]
["bitfinex","BTCUSD",1760872382265,3.34,108300.0,108290.0,4.935e-05]
["bitfinex","BTCUSD",1760872382266,3.43441088,108300.0,108290.0,4.935e-05]
["bitfinex","BTCUSD",1760872382438,3.43441088,108300.0,108290.0,0.04596935]
["bitfinex","BTCUSD",1760872382845,3.43441088,108300.0,108290.0,0.05596934]
["bitfinex","BTCUSD",1760872383049,3.43441088,108300.0,108290.0,0.04596935]
["bitfinex","BTCUSD",1760872383274,3.43441088,108300.0,108290.0,0.01004934]
["bitfinex","BTCUSD",1760872383682,3.43441088,108300.0,108290.0,4.935e-05]
["bitfinex","BTCUSD",1760872383939,3.43441088,108300.0,108290.0,0.01024935]
["bitfinex","BTCUSD",1760872384294,3.43441088,108300.0,108290.0,0.02060188]
["bitfinex","BTCUSD",1760872384512,3.34,108300.0,108290.0,0.03060187]
["bitfinex","BTCUSD",1760872384687,0.01,108310.0,108290.0,0.03060187]
["bitfinex","BTCUSD",1760872385048,0.01,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760872387846,0.01,108310.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760872388088,0.01,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760872388253,0.01,108310.0,108300.0,0.11451998]
["bitfinex","BTCUSD",1760872388861,0.01,108310.0,108300.0,0.10451999]
["bitfinex","BTCUSD",1760872389066,0.01,108310.0,108300.0,0.20893086]
["bitfinex","BTCUSD",1760872389853,0.01,108310.0,108300.0,0.11441086]
["bitfinex","BTCUSD",1760872390062,0.01,108310.0,108300.0,0.20889086]
["bitfinex","BTCUSD",1760872390507,0.01,108310.0,108300.0,0.01999998]
["bitfinex","BTCUSD",1760872390639,0.01,108310.0,108300.0,0.11447998]
["bitfinex","BTCUSD",1760872395970,0.01,108310.0,108300.0,0.24507314]
["bitfinex","BTCUSD",1760872397806,0.00825538,108310.0,108300.0,0.24337654]
["bitfinex","BTCUSD",1760872400241,0.00825538,108310.0,108300.0,0.58337654]
["bitfinex","BTCUSD",1760872401651,0.00825538,108310.0,108300.0,1.54934073]
["bitfinex","BTCUSD",1760872402500,0.00825538,108310.0,108300.0,1.55934073]
["bitfinex","BTCUSD",1760872402702,0.00825538,108310.0,108300.0,1.54934073]
["bitfinex","BTCUSD",1760872403087,0.00825538,108310.0,108300.0,1.55934073]
["bitfinex","BTCUSD",1760872404113,0.02502259,108370.0,108360.0,0.05448566]
["bitfinex","BTCUSD",1760872404324,0.34,108380.0,108360.0,0.14884566]
["bitfinex","BTCUSD",1760872404325,3.0,108380.0,108360.0,0.14884566]
["bitfinex","BTCUSD",1760872404530,3.09441088,108380.0,108370.0,0.00830339]
["bitfinex","BTCUSD",1760872404734,0.43441088,108380.0,108370.0,0.00830339]
["bitfinex","BTCUSD",1760872404888,0.46050048,108380.0,108370.0,0.00830339]
["bitfinex","BTCUSD",1760872405294,0.46050048,108380.0,108370.0,0.09436935]
["bitfinex","BTCUSD",1760872405295,3.46050048,108380.0,108370.0,0.09436935]
["bitfinex","BTCUSD",1760872405503,3.47772405,108380.0,108370.0,0.09436935]
["bitfinex","BTCUSD",1760872405671,3.46050048,108380.0,108370.0,4.935e-05]
["bitfinex","BTCUSD",1760872405883,3.47772457,108380.0,108370.0,0.09436935]
["bitfinex","BTCUSD",1760872406415,3.47772457,108380.0,108370.0,0.09336935]
["bitfinex","BTCUSD",1760872407194,3.47872457,108380.0,108370.0,0.09336935]
["bitfinex","BTCUSD",1760872407404,3.34,108360.0,108350.0,0.00999999]
["bitfinex","BTCUSD",1760872407613,3.34,108360.0,108350.0,0.10432936]
["bitfinex","BTCUSD",1760872408303,3.34,108360.0,108350.0,0.01004936]
["bitfinex","BTCUSD",1760872408506,3.34,108360.0,108350.0,0.10432936]
["bitfinex","BTCUSD",1760872408711,3.34,108360.0,108350.0,0.11263275]
["bitfinex","BTCUSD",1760872408917,3.34,108360.0,108350.0,0.10432936]
["bitfinex","BTCUSD",1760872409332,3.34,108360.0,108350.0,0.11263275]
["bitfinex","BTCUSD",1760872409733,3.34,108360.0,108350.0,0.10432936]
["bitfinex","BTCUSD",1760872410393,3.34,108360.0,108350.0,0.11263275]
["bitfinex","BTCUSD",1760872410610,3.34,108360.0,108350.0,0.10432936]
["bitfinex","BTCUSD",1760872411078,3.34,108360.0,108350.0,0.11263275]
["bitfinex","BTCUSD",1760872412245,3.35,108360.0,108350.0,0.11263275]
["bitfinex","BTCUSD",1760872412564,0.01,108360.0,108350.0,0.11263275]
["bitfinex","BTCUSD",1760872413354,3.44441088,108360.0,108350.0,0.09424937]
["bitfinex","BTCUSD",1760872415135,3.44441088,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1760872415351,3.44441088,108360.0,108350.0,0.09424937]
["bitfinex","BTCUSD",1760872415565,3.5388173,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1760872415785,3.55605605,108360.0,108350.0,0.09420937]
["bitfinex","BTCUSD",1760872416004,3.46164963,108360.0,108350.0,0.04924937]
["bitfinex","BTCUSD",1760872417781,3.46164963,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1760872418001,3.46164963,108360.0,108350.0,0.09420937]
["bitfinex","BTCUSD",1760872419330,3.35,108360.0,108350.0,0.10251276]
["bitfinex","BTCUSD",1760872419590,3.01,108360.0,108350.0,0.11251275]
["bitfinex","BTCUSD",1760872419822,3.01,108360.0,108350.0,0.14869503]
["bitfinex","BTCUSD",1760872419823,0.01,108360.0,108350.0,0.14869503]
["bitfinex","BTCUSD",1760872422496,0.01,108360.0,108350.0,0.14969503]
["bitfinex","BTCUSD",1760872422672,0.01,108360.0,108350.0,0.05553503]
["bitfinex","BTCUSD",1760872422856,0.01,108360.0,108350.0,0.14969503]
["bitfinex","BTCUSD",1760872425425,0.01,108360.0,108350.0,0.04723164]
["bitfinex","BTCUSD",1760872425609,0.01,108360.0,108350.0,0.14965503]
["bitfinex","BTCUSD",1760872426421,0.02726768,108360.0,108350.0,0.14865503]
["bitfinex","BTCUSD",1760872427393,0.02726768,108360.0,108350.0,0.04623164]
["bitfinex","BTCUSD",1760872427595,0.02726768,108360.0,108350.0,0.14865503]
["bitfinex","BTCUSD",1760872428850,0.34,108390.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872429047,3.0,108370.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872429254,3.0,108360.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872429740,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872430258,3.0,108360.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872430749,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872431904,3.0,108360.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872432074,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872432459,2.3,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872432662,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872433644,3.0,108360.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872434251,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872434628,3.0,108360.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872434835,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872435053,3.0,108360.0,108350.0,0.15035163]
["bitfinex","BTCUSD",1760872435700,3.0,108360.0,108350.0,0.14035164]
["bitfinex","BTCUSD",1760872437150,0.34,108360.0,108350.0,0.02004935]
["bitfinex","BTCUSD",1760872437356,0.34,108360.0,108350.0,0.10400936]
["bitfinex","BTCUSD",1760872437755,3.34,108360.0,108350.0,0.10400936]
["bitfinex","BTCUSD",1760872438580,3.5288173,108360.0,108350.0,0.01004936]
["bitfinex","BTCUSD",1760872438782,3.43441088,108360.0,108350.0,0.09400937]
["bitfinex","BTCUSD",1760872438984,3.43441088,108360.0,108350.0,0.10400936]
["bitfinex","BTCUSD",1760872439180,0.34,108360.0,108350.0,0.11400935]
["bitfinex","BTCUSD",1760872441686,0.34,108360.0,108350.0,0.10400936]
["bitfinex","BTCUSD",1760872442047,0.35729181,108360.0,108350.0,0.11400935]
["bitfinex","BTCUSD",1760872442252,3.45170269,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1760872442465,3.45170269,108360.0,108350.0,0.09396937]
["bitfinex","BTCUSD",1760872442638,3.45170269,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1760872443046,3.45170269,108360.0,108350.0,0.04176937]
["bitfinex","BTCUSD",1760872443212,3.45170269,108360.0,108350.0,4.937e-05]
["bitfinex","BTCUSD",1760872443830,3.45170269,108360.0,108320.0,0.00999999]
["bitfinex","BTCUSD",1760872444032,3.34,108330.0,108320.0,4.944e-05]
["bitfinex","BTCUSD",1760872444231,3.45170269,108330.0,108320.0,4.944e-05]
["bitfinex","BTCUSD",1760872445214,3.48948026,108330.0,108320.0,4.944e-05]
["bitfinex","BTCUSD",1760872445389,0.34,108310.0,108290.0,0.00035254]
["bitfinex","BTCUSD",1760872445542,3.43441088,108300.0,108290.0,0.00040201]
["bitfinex","BTCUSD",1760872446137,3.45167034,108300.0,108290.0,0.00040201]
["bitfinex","BTCUSD",1760872446274,3.43441088,108300.0,108290.0,0.00040201]
["bitfinex","BTCUSD",1760872446476,3.45164667,108300.0,108290.0,0.00040201]
["bitfinex","BTCUSD",1760872447518,3.45164667,108300.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760872447519,3.34,108280.0,108270.0,0.0004]
["bitfinex","BTCUSD",1760872447722,3.43441088,108280.0,108270.0,0.0004495]
["bitfinex","BTCUSD",1760872448169,3.43441088,108280.0,108270.0,0.00506691]
["bitfinex","BTCUSD",1760872452576,3.256567,108280.0,108270.0,0.00506691]
["bitfinex","BTCUSD",1760872454147,2.916567,108280.0,108270.0,0.02506689]
["bitfinex","BTCUSD",1760872454568,3.0,108310.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872454858,3.0,108290.0,108280.0,0.11818226]
["bitfinex","BTCUSD",1760872455607,0.34,108290.0,108280.0,0.11818226]
["bitfinex","BTCUSD",1760872456166,0.09441088,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872456380,3.09441088,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872456981,3.43441088,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872458576,0.34,108280.0,108270.0,0.02044948]
["bitfinex","BTCUSD",1760872458804,0.43441088,108280.0,108270.0,0.01044949]
["bitfinex","BTCUSD",1760872459005,0.43441088,108280.0,108270.0,0.02044948]
["bitfinex","BTCUSD",1760872459437,0.43441088,108280.0,108270.0,0.01044949]
["bitfinex","BTCUSD",1760872459639,0.34,108280.0,108270.0,0.02044948]
["bitfinex","BTCUSD",1760872460059,3.34,108310.0,108300.0,0.0035591]
["bitfinex","BTCUSD",1760872460284,3.45154881,108310.0,108300.0,0.0035591]
["bitfinex","BTCUSD",1760872461538,3.11154881,108310.0,108300.0,0.0035591]
["bitfinex","BTCUSD",1760872461779,3.45154881,108310.0,108300.0,0.0035591]
["bitfinex","BTCUSD",1760872462105,3.09441088,108310.0,108300.0,0.01355909]
["bitfinex","BTCUSD",1760872462401,0.34,108310.0,108300.0,0.02355908]
["bitfinex","BTCUSD",1760872462616,3.0,108320.0,108310.0,0.01999998]
["bitfinex","BTCUSD",1760872463019,3.0,108340.0,108310.0,0.01999998]
["bitfinex","BTCUSD",1760872463222,0.09441088,108330.0,108320.0,0.09416]
["bitfinex","BTCUSD",1760872463361,3.09441088,108330.0,108320.0,0.11415998]
["bitfinex","BTCUSD",1760872463567,3.0,108330.0,108320.0,0.11415998]
["bitfinex","BTCUSD",1760872463787,3.0,108330.0,108320.0,0.15039176]
["bitfinex","BTCUSD",1760872463989,0.34,108330.0,108320.0,0.15039176]
["bitfinex","BTCUSD",1760872465017,0.34,108330.0,108320.0,0.15139176]
["bitfinex","BTCUSD",1760872467575,0.03733737,108340.0,108320.0,0.15139176]
["bitfinex","BTCUSD",1760872467789,0.03733737,108340.0,108330.0,0.05618226]
["bitfinex","BTCUSD",1760872467981,3.0,108360.0,108330.0,0.05618226]
["bitfinex","BTCUSD",1760872468119,3.43441088,108350.0,108340.0,0.10411999]
["bitfinex","BTCUSD",1760872468529,3.47119232,108350.0,108340.0,0.10411999]
["bitfinex","BTCUSD",1760872468926,3.47119232,108350.0,108340.0,0.11411998]
["bitfinex","BTCUSD",1760872470178,0.47119232,108350.0,108340.0,0.11411998]
["bitfinex","BTCUSD",1760872470383,0.37678144,108350.0,108340.0,0.11411998]
["bitfinex","BTCUSD",1760872470541,0.37678144,108350.0,108340.0,0.10411999]
["bitfinex","BTCUSD",1760872470743,0.37678144,108350.0,108340.0,0.11411998]
["bitfinex","BTCUSD",1760872471572,0.37678144,108350.0,108340.0,0.10411999]
["bitfinex","BTCUSD",1760872471932,0.37678144,108350.0,108340.0,0.11411998]
["bitfinex","BTCUSD",1760872472562,3.50887046,108350.0,108340.0,0.01999998]
["bitfinex","BTCUSD",1760872472770,3.34,108340.0,108320.0,0.01004949]
["bitfinex","BTCUSD",1760872472973,3.09441088,108330.0,108320.0,0.0756495]
["bitfinex","BTCUSD",1760872473149,3.43441088,108330.0,108320.0,0.0756495]
["bitfinex","BTCUSD",1760872473442,3.45159665,108330.0,108320.0,0.0756495]
["bitfinex","BTCUSD",1760872474261,3.54600307,108330.0,108320.0,0.0756495]
["bitfinex","BTCUSD",1760872474463,3.45159665,108330.0,108320.0,0.0756495]
["bitfinex","BTCUSD",1760872477873,0.01718577,108330.0,108320.0,0.09564948]
["bitfinex","BTCUSD",1760872478240,3.0,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760872478428,3.45160406,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760872478627,0.34,108330.0,108320.0,0.09564948]
["bitfinex","BTCUSD",1760872481446,3.38344109,108330.0,108320.0,0.02004948]
["bitfinex","BTCUSD",1760872481652,3.38344109,108330.0,108320.0,0.10412949]
["bitfinex","BTCUSD",1760872481653,3.34,108330.0,108320.0,0.10412949]
["bitfinex","BTCUSD",1760872482058,3.45162026,108330.0,108320.0,0.10412949]
["bitfinex","BTCUSD",1760872482938,3.43441088,108330.0,108320.0,0.10412949]
["bitfinex","BTCUSD",1760872483136,3.45162802,108330.0,108320.0,0.10412949]
["bitfinex","BTCUSD",1760872484076,3.45162802,108330.0,108320.0,0.0941295]
["bitfinex","BTCUSD",1760872484921,3.54603444,108330.0,108320.0,0.0941295]
["bitfinex","BTCUSD",1760872485519,3.54603444,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872485720,3.45162802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872489014,3.45262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872489372,3.45162802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872490003,3.54562802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872490168,3.45162802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872490580,3.45262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872491879,3.45162802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872496128,3.45262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872498082,3.45162802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872499245,3.45262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872500927,3.11262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872501130,3.45262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872501495,3.11262802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872501929,3.45162802,108330.0,108320.0,4.95e-05]
["bitfinex","BTCUSD",1760872503612,3.45162802,108330.0,108320.0,0.00290339]
["bitfinex","BTCUSD",1760872503938,3.45162802,108330.0,108320.0,0.01290338]
["bitfinex","BTCUSD",1760872504132,3.35721714,108330.0,108320.0,0.01290338]
["bitfinex","BTCUSD",1760872504562,0.35721714,108330.0,108320.0,0.01290338]
["bitfinex","BTCUSD",1760872505418,0.35721714,108330.0,108320.0,0.10186338]
["bitfinex","BTCUSD",1760872505827,0.35721714,108330.0,108320.0,0.10286338]
["bitfinex","BTCUSD",1760872506167,3.45162802,108330.0,108320.0,0.10286338]
["bitfinex","BTCUSD",1760872507689,3.45162802,108330.0,108320.0,0.10186338]
["bitfinex","BTCUSD",1760872512567,3.54603444,108330.0,108320.0,0.10186338]
["bitfinex","BTCUSD",1760872513123,3.45162802,108330.0,108320.0,0.10186338]
["bitfinex","BTCUSD",1760872514333,3.45162802,108330.0,108320.0,0.09186339]
["bitfinex","BTCUSD",1760872515376,3.34,108330.0,108320.0,0.10186338]
["bitfinex","BTCUSD",1760872515577,3.0,108340.0,108330.0,0.01999998]
["bitfinex","BTCUSD",1760872515786,3.34,108340.0,108330.0,0.01999998]
["bitfinex","BTCUSD",1760872515996,0.34,108330.0,108320.0,0.09900949]
["bitfinex","BTCUSD",1760872516200,0.34,108330.0,108320.0,0.10900948]
["bitfinex","BTCUSD",1760872516318,0.34,108330.0,108320.0,0.09900949]
["bitfinex","BTCUSD",1760872516523,0.34,108330.0,108320.0,0.14804565]
["bitfinex","BTCUSD",1760872516723,0.34,108330.0,108320.0,0.13804566]
["bitfinex","BTCUSD",1760872516944,3.0,108340.0,108330.0,0.01999998]
["bitfinex","BTCUSD",1760872517921,0.34,108340.0,108330.0,0.01999998]
["bitfinex","BTCUSD",1760872518083,0.34,108340.0,108330.0,0.02099998]
["bitfinex","BTCUSD",1760872518856,3.34,108340.0,108330.0,0.09488]
["bitfinex","BTCUSD",1760872519072,3.43441088,108340.0,108330.0,0.10487999]
["bitfinex","BTCUSD",1760872520151,3.43441088,108340.0,108330.0,0.09488]
["bitfinex","BTCUSD",1760872520152,3.5288173,108340.0,108330.0,0.09488]
["bitfinex","BTCUSD",1760872520415,3.43441088,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760872520813,3.45169734,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1760872521176,3.0,108330.0,108320.0,0.0939295]
["bitfinex","BTCUSD",1760872521511,3.09441088,108330.0,108320.0,0.0939295]
["bitfinex","BTCUSD",1760872523299,3.43441088,108330.0,108320.0,0.0939295]
["bitfinex","BTCUSD",1760872523686,3.43441088,108330.0,108320.0,0.09678339]
["bitfinex","BTCUSD",1760872523888,3.54610448,108330.0,108320.0,0.09678339]
["bitfinex","BTCUSD",1760872524094,3.45169806,108330.0,108320.0,0.09678339]
["bitfinex","BTCUSD",1760872525086,3.43441088,108330.0,108320.0,0.09678339]
["bitfinex","BTCUSD",1760872525724,3.43441088,108330.0,108320.0,0.10678338]
["bitfinex","BTCUSD",1760872527082,3.23693121,108330.0,108320.0,0.10678338]
["bitfinex","BTCUSD",1760872527264,3.44441088,108330.0,108320.0,0.10678338]
["bitfinex","BTCUSD",1760872527965,3.44441088,108330.0,108320.0,0.10778338]
["bitfinex","BTCUSD",1760872532580,3.44441088,108330.0,108320.0,0.09778339]
["bitfinex","BTCUSD",1760872532786,3.4617117,108330.0,108320.0,0.09778339]
["bitfinex","BTCUSD",1760872533459,3.4617117,108330.0,108320.0,0.00290339]
["bitfinex","BTCUSD",1760872534448,0.34,108320.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872534677,3.0,108290.0,108280.0,9.162e-05]
["bitfinex","BTCUSD",1760872534876,3.11171208,108290.0,108280.0,0.01041162]
["bitfinex","BTCUSD",1760872535281,3.09441088,108290.0,108280.0,0.01182178]
["bitfinex","BTCUSD",1760872535518,3.09441088,108290.0,108280.0,0.02182177]
["bitfinex","BTCUSD",1760872536493,3.09441088,108290.0,108280.0,0.01182178]
["bitfinex","BTCUSD",1760872536701,3.43441088,108290.0,108280.0,0.01182178]
["bitfinex","BTCUSD",1760872538180,3.43441088,108290.0,108280.0,0.00150178]
["bitfinex","BTCUSD",1760872539739,3.4516653,108290.0,108280.0,0.00150178]
["bitfinex","BTCUSD",1760872540156,3.51941878,108290.0,108280.0,0.00150178]
["bitfinex","BTCUSD",1760872540359,3.43441088,108290.0,108280.0,0.00150178]
["bitfinex","BTCUSD",1760872540916,3.43441088,108290.0,108280.0,0.02150176]
["bitfinex","BTCUSD",1760872541212,3.34,108290.0,108280.0,0.04768405]
["bitfinex","BTCUSD",1760872541500,3.34,108290.0,108280.0,0.05768404]
["bitfinex","BTCUSD",1760872542472,3.34,108290.0,108280.0,0.04768405]
["bitfinex","BTCUSD",1760872542686,3.34,108290.0,108280.0,0.05768404]
["bitfinex","BTCUSD",1760872543042,0.34,108280.0,108270.0,0.0054134]
["bitfinex","BTCUSD",1760872543248,0.34,108280.0,108270.0,0.05168751]
["bitfinex","BTCUSD",1760872544554,0.34,108280.0,108270.0,0.05268751]
["bitfinex","BTCUSD",1760872544910,0.34,108280.0,108270.0,0.04727411]
["bitfinex","BTCUSD",1760872545112,0.34,108280.0,108270.0,0.05268751]
["bitfinex","BTCUSD",1760872547139,3.0,108310.0,108290.0,0.01541339]
["bitfinex","BTCUSD",1760872547300,3.0,108300.0,108290.0,0.14547567]
["bitfinex","BTCUSD",1760872547494,3.0,108300.0,108290.0,0.10929339]
["bitfinex","BTCUSD",1760872547695,3.0,108300.0,108290.0,0.14547567]
["bitfinex","BTCUSD",1760872548048,3.34,108300.0,108290.0,0.14547567]
["bitfinex","BTCUSD",1760872550039,3.34,108300.0,108290.0,0.14647567]
["bitfinex","BTCUSD",1760872551055,3.34,108300.0,108290.0,0.11029339]
["bitfinex","BTCUSD",1760872551258,3.34,108300.0,108290.0,0.14647567]
["bitfinex","BTCUSD",1760872552383,3.34,108300.0,108290.0,0.14106227]
["bitfinex","BTCUSD",1760872552582,3.34,108300.0,108290.0,0.14647567]
["bitfinex","BTCUSD",1760872555396,0.34,108300.0,108290.0,0.14647567]
["bitfinex","BTCUSD",1760872559175,3.0,108320.0,108310.0,0.04618227]
["bitfinex","BTCUSD",1760872559503,0.01726622,108320.0,108310.0,0.14547567]
["bitfinex","BTCUSD",1760872559708,0.01215047,108330.0,108310.0,0.14547567]
["bitfinex","BTCUSD",1760872559864,3.44656135,108330.0,108320.0,0.01541339]
["bitfinex","BTCUSD",1760872560063,3.02941567,108330.0,108320.0,0.05159567]
["bitfinex","BTCUSD",1760872560270,3.02941567,108330.0,108320.0,0.05168751]
["bitfinex","BTCUSD",1760872560271,3.35215047,108330.0,108320.0,0.05168751]
["bitfinex","BTCUSD",1760872560676,3.01215047,108330.0,108320.0,0.05168751]
["bitfinex","BTCUSD",1760872561216,0.35215047,108330.0,108320.0,0.05168751]
["bitfinex","BTCUSD",1760872562571,3.44656135,108330.0,108320.0,0.01550523]
["bitfinex","BTCUSD",1760872562716,3.46382451,108330.0,108320.0,0.02481183]
["bitfinex","BTCUSD",1760872563276,3.46382655,108330.0,108320.0,0.03022523]
["bitfinex","BTCUSD",1760872563611,3.46382655,108330.0,108320.0,0.01009183]
["bitfinex","BTCUSD",1760872563851,3.46382655,108330.0,108320.0,9.184e-05]
["bitfinex","BTCUSD",1760872564360,3.46382655,108330.0,108320.0,0.04693184]
["bitfinex","BTCUSD",1760872564981,3.46382655,108330.0,108320.0,9.184e-05]
["bitfinex","BTCUSD",1760872565886,3.46482655,108330.0,108320.0,9.184e-05]
["bitfinex","BTCUSD",1760872566249,3.46941314,108330.0,108320.0,9.184e-05]
["bitfinex","BTCUSD",1760872566450,3.65769956,108330.0,108320.0,9.184e-05]
["bitfinex","BTCUSD",1760872567156,0.00458659,108310.0,108270.0,0.00035263]
["bitfinex","BTCUSD",1760872567337,0.00458659,108310.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872567338,3.34,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872567540,3.45167608,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872568166,0.3572652,108280.0,108270.0,0.0159027]
["bitfinex","BTCUSD",1760872568369,0.3572652,108280.0,108270.0,0.00590271]
["bitfinex","BTCUSD",1760872568601,3.4874026,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872568774,3.45167608,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872570095,3.48924535,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872572164,3.45167608,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872573731,3.49004174,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872589167,3.15004174,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872589698,3.08635526,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872591097,3.42635526,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872600663,3.52076168,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872601165,3.42635526,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872604580,2.99194438,108280.0,108270.0,0.0159027]
["bitfinex","BTCUSD",1760872604770,0.03836566,108280.0,108270.0,0.05208498]
["bitfinex","BTCUSD",1760872605065,3.0,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872605276,3.11173558,108300.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872605444,3.0,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872605608,3.0173247,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872605808,3.3573247,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872606010,3.34,108280.0,108270.0,0.1097827]
["bitfinex","BTCUSD",1760872606219,3.3573247,108280.0,108270.0,0.1097827]
["bitfinex","BTCUSD",1760872606912,3.0173247,108280.0,108270.0,0.1097827]
["bitfinex","BTCUSD",1760872607757,3.0173247,108280.0,108270.0,0.1107827]
["bitfinex","BTCUSD",1760872608325,3.206142,108280.0,108270.0,0.00148931]
["bitfinex","BTCUSD",1760872608518,3.11173558,108280.0,108270.0,0.00148931]
["bitfinex","BTCUSD",1760872608911,2.91188156,108280.0,108270.0,0.00690271]
["bitfinex","BTCUSD",1760872609829,2.91188156,108280.0,108270.0,0.00148931]
["bitfinex","BTCUSD",1760872609830,3.25188156,108280.0,108270.0,0.00148931]
["bitfinex","BTCUSD",1760872610020,3.25188156,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872621947,3.49498156,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872623593,3.25188156,108280.0,108270.0,0.0104893]
["bitfinex","BTCUSD",1760872623770,2.91188156,108280.0,108270.0,0.0159027]
["bitfinex","BTCUSD",1760872623976,2.81747068,108280.0,108270.0,0.05208498]
["bitfinex","BTCUSD",1760872624178,2.80014598,108290.0,108270.0,0.05208498]
["bitfinex","BTCUSD",1760872624380,2.80014598,108280.0,108270.0,0.05208498]
["bitfinex","BTCUSD",1760872624740,0.35730484,108280.0,108270.0,0.05208498]
["bitfinex","BTCUSD",1760872624893,3.15745082,108280.0,108270.0,0.05208498]
["bitfinex","BTCUSD",1760872625352,3.14014598,108280.0,108270.0,0.0159027]
["bitfinex","BTCUSD",1760872625532,3.23455686,108280.0,108270.0,0.0159027]
["bitfinex","BTCUSD",1760872625700,3.25185997,108280.0,108270.0,0.00148931]
["bitfinex","BTCUSD",1760872626380,3.23455686,108280.0,108270.0,0.00148931]
["bitfinex","BTCUSD",1760872626566,3.2518588,108280.0,108270.0,0.00048931]
["bitfinex","BTCUSD",1760872631292,2.72516985,108280.0,108270.0,0.00590271]
["bitfinex","BTCUSD",1760872631494,3.0,108280.0,108270.0,0.0159027]
["bitfinex","BTCUSD",1760872631716,3.0,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872631908,3.01730082,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872632108,3.01730082,108290.0,108280.0,0.04618227]
["bitfinex","BTCUSD",1760872632333,0.2431,108320.0,108290.0,0.01541339]
["bitfinex","BTCUSD",1760872632334,3.0,108320.0,108290.0,0.01541339]
["bitfinex","BTCUSD",1760872632726,3.0,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872632949,3.01729411,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872633168,3.0,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872633400,3.34,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872633579,3.0,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872633867,3.34,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872634100,3.0,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872634382,3.34,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872634609,3.0,108300.0,108290.0,0.01541339]
["bitfinex","BTCUSD",1760872634815,3.43441088,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872635420,3.43441088,108300.0,108290.0,0.01541339]
["bitfinex","BTCUSD",1760872638419,3.43441088,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872638943,3.4516752,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872639946,3.43441088,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760872640344,3.45825745,108300.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872640608,3.09441088,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872640733,3.09441088,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872641144,3.11167421,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872641340,3.11167421,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872641752,3.11167421,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872641999,3.11167421,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872642362,3.09441088,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872642757,3.09441088,108290.0,108280.0,0.00999999]
["bitfinex","BTCUSD",1760872642960,3.09441088,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872643577,3.34,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872644260,3.0,108310.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872644457,0.09441088,108300.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872644686,3.09441088,108300.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872644888,3.0,108290.0,108280.0,0.01541339]
["bitfinex","BTCUSD",1760872652265,0.34,108300.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872652471,3.0,108300.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872652679,3.0,108310.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872652879,3.0,108300.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872653736,3.34,108300.0,108290.0,0.0054134]
["bitfinex","BTCUSD",1760872654972,3.0,108300.0,108290.0,0.0992134]
["bitfinex","BTCUSD",1760872655762,3.34,108300.0,108290.0,0.0992134]
["bitfinex","BTCUSD",1760872658749,3.34,108300.0,108290.0,0.14539567]
["bitfinex","BTCUSD",1760872659025,3.34,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872659239,3.35728418,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872660282,3.35828418,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872660491,3.35829629,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872661566,3.17581273,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872661787,3.35729629,108310.0,108300.0,0.01541339]
["bitfinex","BTCUSD",1760872662015,0.35729629,108310.0,108300.0,0.05159567]
["bitfinex","BTCUSD",1760872662982,0.35829629,108310.0,108300.0,0.05159567]
["bitfinex","BTCUSD",1760872663402,0.35729629,108310.0,108300.0,0.05159567]
["bitfinex","BTCUSD",1760872663851,0.35729629,108310.0,108300.0,0.05259567]
["bitfinex","BTCUSD",1760872668636,0.0148618,108310.0,108300.0,0.14700655]
["bitfinex","BTCUSD",1760872668843,0.01215047,108330.0,108320.0,0.05159567]
["bitfinex","BTCUSD",1760872669038,0.01215047,108330.0,108320.0,0.23976655]
["bitfinex","BTCUSD",1760872669434,0.01215047,108330.0,108320.0,0.26751995]
["bitfinex","BTCUSD",1760872670201,0.01215047,108330.0,108320.0,0.2949365]
["bitfinex","BTCUSD",1760872670732,0.01215047,108330.0,108320.0,0.6359365]
["bitfinex","BTCUSD",1760872672149,0.01215047,108330.0,108320.0,0.6349365]
["bitfinex","BTCUSD",1760872672572,0.01215047,108330.0,108320.0,0.6369365]
["bitfinex","BTCUSD",1760872673462,3.44656135,108330.0,108320.0,0.01755007]
["bitfinex","BTCUSD",1760872673711,3.35215047,108330.0,108320.0,0.01755007]
["bitfinex","BTCUSD",1760872674151,3.35215047,108330.0,108320.0,0.05173235]
["bitfinex","BTCUSD",1760872674357,3.01215047,108330.0,108320.0,0.01555007]
["bitfinex","BTCUSD",1760872674555,0.01215047,108330.0,108320.0,0.05173235]
["bitfinex","BTCUSD",1760872676473,0.6357,108360.0,108330.0,0.03618228]
["bitfinex","BTCUSD",1760872676663,3.09441088,108350.0,108340.0,0.0991334]
["bitfinex","BTCUSD",1760872676863,3.09441088,108350.0,108340.0,0.10913339]
["bitfinex","BTCUSD",1760872680632,3.11162622,108350.0,108340.0,0.10913339]
["bitfinex","BTCUSD",1760872682035,3.45162622,108350.0,108330.0,0.0054134]
["bitfinex","BTCUSD",1760872682209,3.00035233,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760872682432,3.34,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872682632,3.45162622,108330.0,108320.0,0.05321668]
["bitfinex","BTCUSD",1760872683111,3.45162622,108330.0,108320.0,0.05863008]
["bitfinex","BTCUSD",1760872684114,0.01721534,108330.0,108320.0,0.06863007]
["bitfinex","BTCUSD",1760872684327,0.01721534,108330.0,108320.0,0.10481235]
["bitfinex","BTCUSD",1760872684681,0.00035233,108340.0,108330.0,0.0054134]
["bitfinex","BTCUSD",1760872684880,3.45199042,108340.0,108330.0,0.0054134]
["bitfinex","BTCUSD",1760872685247,3.35757954,108340.0,108330.0,0.05159567]
["bitfinex","BTCUSD",1760872686170,3.45199042,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760872686402,0.45199042,108340.0,108330.0,0.09372]
["bitfinex","BTCUSD",1760872686598,3.34,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872686807,3.45163809,108330.0,108320.0,0.09385668]
["bitfinex","BTCUSD",1760872687026,3.49735569,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872688513,3.59107569,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872688716,3.59566228,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872689233,3.59727136,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872689637,3.41643124,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872690244,3.41184465,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872690431,3.41643124,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872691071,3.41743124,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872691276,3.33504707,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872691532,3.44563284,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872691688,3.41643124,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872691886,3.41284465,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872692072,3.41743124,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872692479,3.45663283,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872692684,3.45502375,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872692878,3.42582215,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872693910,3.49583827,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872694216,3.49483827,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872694426,3.51598157,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872694816,3.51398157,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872695222,3.49683827,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872695423,3.48683828,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872695655,3.49683827,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872695862,3.48844768,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872696074,3.49844767,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872696230,3.48844768,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872696437,3.42843155,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872696945,3.32471156,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872697142,3.41847156,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872698804,3.4329539,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872699365,3.44295389,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872699547,3.4329539,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872699748,3.3391939,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872699949,3.4329539,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872701192,3.50229066,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872706497,3.40853066,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872706798,3.40394407,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872707016,2.93899396,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872707224,3.03275396,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872707867,3.37275396,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872708069,3.37114456,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872708959,3.44059917,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872709158,3.53500559,108330.0,108320.0,0.00013668]
["bitfinex","BTCUSD",1760872710282,3.16374647,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872710490,3.36919414,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872711082,3.36621696,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872711308,3.37080355,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872711508,3.48069304,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872711974,3.29460448,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872715301,3.28012141,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872718170,6.28012141,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872718588,6.294604,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872718798,3.294604,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872719039,3.29001741,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872719260,3.294604,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872719670,3.29001741,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872719892,3.294604,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872720098,3.29001741,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872720301,3.294604,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872720952,3.29001741,108310.0,108300.0,0.00144571]
["bitfinex","BTCUSD",1760872721166,3.294604,108310.0,108300.0,0.00174471]
["bitfinex","BTCUSD",1760872721593,3.29001741,108310.0,108300.0,0.00174471]
["bitfinex","BTCUSD",1760872721832,3.294604,108310.0,108300.0,0.00174471]
["bitfinex","BTCUSD",1760872722056,0.34,108290.0,108270.0,0.01541339]
["bitfinex","BTCUSD",1760872722278,2.7274822,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872722504,2.74470941,108280.0,108270.0,0.01541339]
["bitfinex","BTCUSD",1760872722931,2.74470941,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872723151,2.74470941,108280.0,108270.0,0.01541339]
["bitfinex","BTCUSD",1760872725430,2.77168942,108280.0,108270.0,0.01541339]
["bitfinex","BTCUSD",1760872725631,3.11168942,108280.0,108270.0,0.01541339]
["bitfinex","BTCUSD",1760872726788,3.11168942,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872726932,3.11168942,108280.0,108270.0,0.01541339]
["bitfinex","BTCUSD",1760872727349,3.11168942,108280.0,108270.0,0.00999999]
["bitfinex","BTCUSD",1760872727751,3.11168942,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872728756,3.11168942,108280.0,108270.0,0.00647121]
["bitfinex","BTCUSD",1760872728967,3.11168942,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872729810,3.11168942,108280.0,108270.0,0.00647121]
["bitfinex","BTCUSD",1760872730404,3.11168942,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872730824,3.20609584,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872731058,3.11168942,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872731928,3.09446221,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872732170,3.18098034,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872732737,3.1954664,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872733360,3.20005299,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872733567,3.29445941,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872734372,3.28987282,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872735972,3.22067743,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872736209,3.20619137,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872736415,3.21077796,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872736652,3.20619137,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872736856,3.21238767,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872737652,3.20780108,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872737843,3.21238767,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872738425,3.28263032,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872739049,3.28463032,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872739471,3.29911754,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872739678,3.29711754,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872740006,3.29911754,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872745923,3.29453095,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872746140,3.29911754,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872747089,3.30911753,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872747919,3.30453094,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872748121,3.30911753,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872748470,2.79988187,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872748836,2.86915466,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872749040,3.20915466,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872749191,3.11539466,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872749549,3.20554495,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872749923,3.20654495,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872750546,3.20491886,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872751685,3.31316495,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872752469,3.31477461,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872752809,3.38307532,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872753026,3.38766191,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872753457,3.41544831,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872754825,3.38307532,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872755041,3.29390191,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872755206,3.4030753,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872755406,3.29482921,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872755660,3.38858921,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872756373,3.29024262,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872756713,3.20815461,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872757359,3.11439461,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872760283,0.48132329,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872761020,0.14132329,108280.0,108270.0,0.00647121]
["bitfinex","BTCUSD",1760872761236,0.14132329,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872761237,0.13971363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872761444,0.47971363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872761867,0.47871363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872762386,0.47971363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872762741,0.47871363,108280.0,108270.0,0.0110578]
["bitfinex","BTCUSD",1760872762951,0.47871363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872764083,0.47871363,108280.0,108270.0,0.0110578]
["bitfinex","BTCUSD",1760872764271,0.47871363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872768263,0.47871363,108280.0,108270.0,0.0110578]
["bitfinex","BTCUSD",1760872768465,0.47871363,108280.0,108270.0,0.0164712]
["bitfinex","BTCUSD",1760872770815,0.47871363,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872770947,0.49618387,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872771167,0.47871363,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872775451,0.47871363,108280.0,108270.0,0.0110578]
["bitfinex","BTCUSD",1760872776694,0.47871363,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872777068,3.72181363,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872777247,3.75675406,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872777826,3.66234764,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872778561,3.68973019,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872778935,3.69073019,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872779536,3.68973019,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872779698,3.69073019,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872779900,3.68573019,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872780557,3.78013661,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872781603,3.78174621,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872782518,3.68573019,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872785305,3.6873398,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872788378,3.70182655,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872789244,3.71912826,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872789968,3.81284826,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872790145,3.90725468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872790526,3.66415468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872790932,3.66315468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872791320,3.66415468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872791819,3.66315468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872792319,3.66415468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872792528,3.57043468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872792731,3.56974826,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872794700,3.47602449,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872802546,3.46153774,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872803755,3.55521774,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872803963,3.23538098,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872804370,3.34086649,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872804581,3.3098581,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872804930,3.32434468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872805986,3.66434468,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872808800,3.64824849,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872809375,3.48009137,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872809609,3.57377137,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872813003,3.57380827,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872813827,3.58990367,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872817260,3.83300367,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872817665,3.87198866,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872820201,3.83300367,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872828657,3.49622367,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872828804,3.58986367,108280.0,108270.0,0.00105781]
["bitfinex","BTCUSD",1760872833292,3.58986367,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872838638,3.57252883,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872838848,3.66693525,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872839073,3.68427758,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872839196,3.68427696,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872839397,3.66693525,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872839935,3.68427696,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872840142,3.66693525,108280.0,108270.0,0.00055781]
["bitfinex","BTCUSD",1760872840919,3.02512198,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1760872841128,3.13687453,108270.0,108260.0,0.0004]
["bitfinex","BTCUSD",1760872841593,3.13687453,108270.0,108260.0,0.00075268]
["bitfinex","BTCUSD",1760872842159,3.1693674,108270.0,108260.0,0.00124841]
["bitfinex","BTCUSD",1760872842371,3.20089317,108270.0,108260.0,0.00124841]
["bitfinex","BTCUSD",1760872842561,3.23009477,108270.0,108260.0,0.00124841]
["bitfinex","BTCUSD",1760872842768,3.34,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872842963,3.54588832,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872843164,3.66949634,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872843565,3.64190461,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872844583,3.64029474,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872844957,3.45224832,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872845375,0.45224832,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872845809,0.45385814,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872846219,3.45385814,108250.0,108240.0,0.22584426]
["bitfinex","BTCUSD",1760872848386,3.45385814,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872849189,3.5290612,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872849558,3.54355,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872851742,3.46834694,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872854965,3.46934694,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872855374,3.46834694,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872855771,3.46934694,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872857786,3.53065883,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872858018,3.62047866,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872858248,3.62506525,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872858484,3.62345543,108250.0,108240.0,0.22654979]
["bitfinex","BTCUSD",1760872858729,3.57976503,108250.0,108240.0,0.19878641]
["bitfinex","BTCUSD",1760872858963,3.57976503,108250.0,108240.0,0.17102303]
["bitfinex","BTCUSD",1760872859188,3.55224133,108250.0,108240.0,0.14325965]
["bitfinex","BTCUSD",1760872859421,3.55224133,108250.0,108240.0,0.10962981]
["bitfinex","BTCUSD",1760872859623,3.55224133,108250.0,108240.0,0.08186643]
["bitfinex","BTCUSD",1760872859827,3.55224133,108250.0,108240.0,0.05410305]
["bitfinex","BTCUSD",1760872860034,3.64588133,108250.0,108240.0,0.02633967]
["bitfinex","BTCUSD",1760872860384,0.34,108220.0,108210.0,0.0058134]
["bitfinex","BTCUSD",1760872860591,0.45175255,108220.0,108210.0,0.0058134]
["bitfinex","BTCUSD",1760872861304,3.45175255,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760872863646,3.45275255,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760872865066,3.47856693,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760872865260,3.45275255,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760872865889,3.48654074,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1760872866090,3.55876978,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872866336,3.55715896,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872866865,3.55615896,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872867615,3.55715896,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872868015,3.6261491,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872868224,3.64064509,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872868424,3.64325602,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872868829,3.72689603,108220.0,108210.0,0.00145869]
["bitfinex","BTCUSD",1760872869037,3.73148262,108220.0,108210.0,6.89e-06]
["bitfinex","BTCUSD",1760872869992,3.0,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1760872870217,3.00458659,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872870432,3.20539255,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872871109,3.22150221,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872871317,3.22199767,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872871752,3.46835767,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872871964,3.65740409,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872873072,3.66223837,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760872873487,0.34,108180.0,108130.0,0.00168]
["bitfinex","BTCUSD",1760872873698,0.34,108160.0,108130.0,0.00168]
["bitfinex","BTCUSD",1760872873901,0.34,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760872874066,0.35734167,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760872874435,0.01734167,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760872875064,0.01783652,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760872875889,0.00049485,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760872876214,0.01771806,108140.0,108130.0,0.00322566]
["bitfinex","BTCUSD",1760872885505,0.01754734,108140.0,108130.0,0.00322566]
["bitfinex","BTCUSD",1760872886767,0.01754734,108140.0,108130.0,0.09763654]
["bitfinex","BTCUSD",1760872887009,0.01754734,108140.0,108130.0,0.12544156]
["bitfinex","BTCUSD",1760872887367,0.01754734,108140.0,108130.0,0.16162384]
["bitfinex","BTCUSD",1760872887798,0.01754734,108140.0,108130.0,0.17162383]
["bitfinex","BTCUSD",1760872888606,0.00032413,108140.0,108130.0,0.17162383]
["bitfinex","BTCUSD",1760872889064,0.00032413,108140.0,108130.0,0.23965814]
["bitfinex","BTCUSD",1760872889276,0.00032413,108140.0,108130.0,0.18162382]
["bitfinex","BTCUSD",1760872889662,0.00032413,108140.0,108130.0,0.58958174]
["bitfinex","BTCUSD",1760872892577,0.00032413,108140.0,108130.0,0.68322174]
["bitfinex","BTCUSD",1760872892756,0.00032413,108140.0,108130.0,0.61526382]
["bitfinex","BTCUSD",1760872895149,0.00032413,108140.0,108130.0,0.51162383]
["bitfinex","BTCUSD",1760872895353,0.00032413,108140.0,108130.0,0.60526383]
["bitfinex","BTCUSD",1760872895759,0.00032413,108140.0,108130.0,0.51162383]
["bitfinex","BTCUSD",1760872895956,0.00032413,108140.0,108130.0,0.25526384]
["bitfinex","BTCUSD",1760872902762,0.00032413,108140.0,108130.0,0.35268384]
["bitfinex","BTCUSD",1760872902961,0.00032413,108140.0,108130.0,0.25526384]
["bitfinex","BTCUSD",1760872905432,0.00032413,108140.0,108130.0,0.26526383]
["bitfinex","BTCUSD",1760872905794,0.00032413,108140.0,108130.0,0.27526382]
["bitfinex","BTCUSD",1760872906532,0.00032413,108140.0,108130.0,0.61526382]
["bitfinex","BTCUSD",1760872907257,0.00032413,108140.0,108130.0,0.68602062]
["bitfinex","BTCUSD",1760872908629,0.00032413,108140.0,108130.0,0.61526382]
["bitfinex","BTCUSD",1760872909884,0.00032413,108140.0,108130.0,0.52162382]
["bitfinex","BTCUSD",1760872910093,0.00032413,108140.0,108130.0,0.61522382]
["bitfinex","BTCUSD",1760872910542,0.00032413,108140.0,108130.0,0.52162382]
["bitfinex","BTCUSD",1760872910750,0.00032413,108140.0,108130.0,0.61522382]
["bitfinex","BTCUSD",1760872911667,0.00032413,108140.0,108130.0,0.68364011]
["bitfinex","BTCUSD",1760872911899,0.00032413,108140.0,108130.0,0.83094011]
["bitfinex","BTCUSD",1760872915937,0.00032413,108140.0,108130.0,0.65892383]
["bitfinex","BTCUSD",1760872916109,0.00032413,108140.0,108130.0,0.75252383]
["bitfinex","BTCUSD",1760872916347,0.00032413,108140.0,108130.0,0.31892383]
["bitfinex","BTCUSD",1760872916552,0.00032413,108140.0,108130.0,0.41252383]
["bitfinex","BTCUSD",1760872917749,0.00032413,108140.0,108130.0,0.26522383]
["bitfinex","BTCUSD",1760872917952,0.00032413,108140.0,108130.0,0.27522382]
["bitfinex","BTCUSD",1760872918151,0.00032413,108140.0,108130.0,0.26522383]
["bitfinex","BTCUSD",1760872919198,3.0,108200.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760872919352,3.0,108180.0,108150.0,0.18801088]
["bitfinex","BTCUSD",1760872919543,0.01733083,108180.0,108150.0,0.18801088]
["bitfinex","BTCUSD",1760872919947,0.01733083,108180.0,108170.0,0.00141231]
["bitfinex","BTCUSD",1760872920181,0.01733083,108180.0,108170.0,0.09501231]
["bitfinex","BTCUSD",1760872921153,0.35833083,108180.0,108170.0,0.09501231]
["bitfinex","BTCUSD",1760872921581,0.35833083,108180.0,108170.0,0.09469026]
["bitfinex","BTCUSD",1760872923346,0.39033956,108180.0,108170.0,0.09469026]
["bitfinex","BTCUSD",1760872928929,3.48475044,108180.0,108170.0,0.09465026]
["bitfinex","BTCUSD",1760872930473,3.4847541,108180.0,108170.0,0.09465026]
["bitfinex","BTCUSD",1760872931528,3.4847541,108180.0,108170.0,0.00109026]
["bitfinex","BTCUSD",1760872932476,3.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872933439,3.4837541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872933621,3.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872935639,3.48636521,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872945379,3.61610749,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872945526,3.67546119,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872945709,3.67532845,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872946226,3.67271734,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872946628,3.76912376,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872947049,3.76712376,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872948633,3.78523603,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872950202,3.56585968,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872950347,3.16186637,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872950559,3.29160865,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872950763,3.63160865,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872951646,3.62960865,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872951846,3.63160865,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872952090,3.72601507,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872954460,3.72401507,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872954907,3.53804865,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872955250,3.53604865,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872955453,3.53443738,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872955663,3.52193638,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872955895,3.4857541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872956095,3.4837541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872956301,3.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872957663,0.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872957805,0.1447541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872958238,0.4837541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872958451,0.1437541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872958665,0.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872959694,0.4837541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872960998,0.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872961397,0.4837541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872961804,0.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872962318,0.4837541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872962752,0.4847541,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872963310,0.39034322,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872963517,0.05034322,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872964291,0.03300873,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872964694,0.03200873,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872965040,0.001,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872965384,0.34,108200.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872965715,0.001,108180.0,108150.0,0.00881583]
["bitfinex","BTCUSD",1760872965940,0.001,108180.0,108150.0,0.10322671]
["bitfinex","BTCUSD",1760872966117,0.001,108180.0,108150.0,0.09897088]
["bitfinex","BTCUSD",1760872966323,0.001,108180.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872967142,0.09441088,108190.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872967346,0.34,108180.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872968515,0.09541088,108190.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872968808,0.34,108180.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872969018,0.341,108180.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872970180,0.34,108180.0,108160.0,0.02780026]
["bitfinex","BTCUSD",1760872971162,0.34,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872971974,0.341,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872973206,0.37770194,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872973416,0.37670194,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872973610,0.37770194,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872976906,0.03770194,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872980406,0.05500505,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872980604,0.49491644,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872981108,0.48941593,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872981447,0.39500505,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872983051,0.37770194,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872983249,0.39501393,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872983652,0.01731199,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872985311,0.05491139,108180.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872986151,0.00161091,108200.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872986357,0.34,108190.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872986559,0.35733165,108190.0,108170.0,0.00046759]
["bitfinex","BTCUSD",1760872986763,0.00133328,108210.0,108170.0,0.09487847]
["bitfinex","BTCUSD",1760872986918,0.34,108200.0,108180.0,0.09348]
["bitfinex","BTCUSD",1760872987129,0.35732804,108200.0,108180.0,0.09348]
["bitfinex","BTCUSD",1760872987330,0.39596811,108200.0,108180.0,0.09348]
["bitfinex","BTCUSD",1760872987731,0.39496811,108200.0,108180.0,0.09348]
["bitfinex","BTCUSD",1760872987933,0.39496811,108200.0,108180.0,0.1212758]
["bitfinex","BTCUSD",1760872988222,0.39596811,108200.0,108180.0,0.12142389]
["bitfinex","BTCUSD",1760872988826,0.05596811,108200.0,108180.0,0.21583477]
["bitfinex","BTCUSD",1760872989038,0.05596811,108200.0,108180.0,0.12142389]
["bitfinex","BTCUSD",1760872989240,0.05496811,108200.0,108180.0,0.12142389]
["bitfinex","BTCUSD",1760872991362,0.03764007,108200.0,108180.0,0.12142389]
["bitfinex","BTCUSD",1760872991679,0.00133328,108210.0,108180.0,0.12142389]
["bitfinex","BTCUSD",1760872991835,0.00133328,108210.0,108180.0,0.09362809]
["bitfinex","BTCUSD",1760872992003,0.01864314,108210.0,108190.0,0.0277939]
["bitfinex","BTCUSD",1760872992419,0.01864314,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872992933,0.01964314,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872993304,0.01864314,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872993746,0.01964314,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872994785,0.05632715,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872994980,0.01964314,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872996905,0.05759795,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872997834,0.49200883,108210.0,108200.0,0.09348]
["bitfinex","BTCUSD",1760872998036,0.34,108200.0,108180.0,0.02794199]
["bitfinex","BTCUSD",1760872998236,0.35730986,108200.0,108190.0,0.09348]
["bitfinex","BTCUSD",1760872999630,0.01730986,108200.0,108180.0,0.02794199]
["bitfinex","BTCUSD",1760872999854,0.01730986,108200.0,108190.0,0.09344]
["bitfinex","BTCUSD",1760873001122,0.01730986,108200.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873001245,0.43441088,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873001454,0.45172074,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873002753,0.45272074,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873003218,3.45272074,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873004008,3.48890302,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873004619,3.4905141,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873005260,3.42719308,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873007767,3.42717008,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873009277,3.44166859,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873009493,3.53607501,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873010522,3.55011501,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873016462,3.64359501,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873017194,3.54918859,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873020415,3.54914859,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873027395,3.54916581,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873031420,3.34275708,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873031625,3.27248683,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873031827,3.36689325,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873033657,3.70689325,108190.0,108180.0,0.00014809]
["bitfinex","BTCUSD",1760873035876,3.70689325,108190.0,108180.0,4.00014809]
["bitfinex","BTCUSD",1760873037649,3.61248683,108190.0,108180.0,4.00014809]
["bitfinex","BTCUSD",1760873048652,3.82323436,108190.0,108180.0,2.32393675]
["bitfinex","BTCUSD",1760873048875,3.85243237,108190.0,108180.0,2.27401595]
["bitfinex","BTCUSD",1760873049097,3.87380568,108190.0,108180.0,2.1987536]
["bitfinex","BTCUSD",1760873049351,3.88325469,108190.0,108180.0,2.17097325]
["bitfinex","BTCUSD",1760873049550,3.88225469,108190.0,108180.0,2.1431929]
["bitfinex","BTCUSD",1760873049759,3.88225469,108190.0,108180.0,2.09433405]
["bitfinex","BTCUSD",1760873049960,3.85944475,108190.0,108180.0,2.09433405]
["bitfinex","BTCUSD",1760873050082,3.85944475,108190.0,108180.0,2.05543537]
["bitfinex","BTCUSD",1760873050288,3.86244475,108190.0,108180.0,2.02765502]
["bitfinex","BTCUSD",1760873050508,3.6913336,108190.0,108180.0,1.99987467]
["bitfinex","BTCUSD",1760873050713,3.71370755,108190.0,108180.0,1.9720825]
["bitfinex","BTCUSD",1760873050912,3.62026755,108190.0,108180.0,1.94429033]
["bitfinex","BTCUSD",1760873051117,3.71370755,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873051870,3.7282092,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873051993,3.72982098,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873052601,3.7252092,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873053039,3.7282092,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873053410,3.7252092,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873053800,3.7282092,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873054904,3.72982096,108190.0,108180.0,1.91649816]
["bitfinex","BTCUSD",1760873058185,3.72982096,108190.0,108180.0,1.88870833]
["bitfinex","BTCUSD",1760873059553,3.71531931,108190.0,108180.0,1.88870833]
["bitfinex","BTCUSD",1760873060244,3.71531931,108190.0,108180.0,1.85350833]
["bitfinex","BTCUSD",1760873061201,3.25950536,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873061410,3.35294536,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873061827,3.68294537,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873062181,3.68133361,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873062412,3.14808985,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873062616,3.61771213,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873062820,3.61471213,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873063175,3.61771213,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873063643,3.61471213,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873064304,3.42718318,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873064512,3.6002121,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873065034,3.6022121,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873065574,3.60382356,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873066412,3.61832303,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873075571,0.61832303,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873076602,0.61836303,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873078534,0.27836303,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873078740,0.26432303,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873078876,0.58982356,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873079284,0.5882121,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873081799,0.60432228,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873082949,0.6027109,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873085896,0.60432228,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873089519,0.63212913,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873091959,0.4747,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873094283,0.4602012,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873097553,0.47469945,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873102278,0.46986459,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873108776,0.30846183,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873110116,0.30846183,108190.0,108180.0,1.89362009]
["bitfinex","BTCUSD",1760873111937,0.30846183,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873119564,0.13195667,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873119769,0.47195667,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873123037,0.48931668,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873125421,0.11072001,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873125828,0.11233129,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873128301,0.11233199,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873130912,0.45233199,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873132160,0.35897199,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873135607,0.39515427,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873135819,3.39515427,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873136046,3.39998893,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873137159,3.40298893,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873137582,3.47770091,108190.0,108180.0,1.8423914]
["bitfinex","BTCUSD",1760873137745,3.50555402,108190.0,108180.0,1.831276]
["bitfinex","BTCUSD",1760873137933,3.50855402,108190.0,108180.0,1.831276]
["bitfinex","BTCUSD",1760873138342,3.53975267,108190.0,108180.0,1.831276]
["bitfinex","BTCUSD",1760873138545,3.59384789,108190.0,108180.0,1.831276]
["bitfinex","BTCUSD",1760873139175,3.60834892,108190.0,108180.0,1.831276]
["bitfinex","BTCUSD",1760873139377,3.60834892,108190.0,108180.0,1.82840534]
["bitfinex","BTCUSD",1760873139540,3.60834892,108190.0,108180.0,1.8245712]
["bitfinex","BTCUSD",1760873139738,3.60834892,108190.0,108180.0,1.79678964]
["bitfinex","BTCUSD",1760873139961,3.60834892,108190.0,108180.0,1.76900808]
["bitfinex","BTCUSD",1760873140162,3.60834892,108190.0,108180.0,1.74122652]
["bitfinex","BTCUSD",1760873140520,3.60834892,108190.0,108180.0,1.71344496]
["bitfinex","BTCUSD",1760873140684,3.60996059,108190.0,108180.0,1.6856634]
["bitfinex","BTCUSD",1760873141005,3.60996059,108190.0,108180.0,1.65788184]
["bitfinex","BTCUSD",1760873141243,3.60996059,108190.0,108180.0,1.63010028]
["bitfinex","BTCUSD",1760873141416,3.60996059,108190.0,108180.0,1.60231872]
["bitfinex","BTCUSD",1760873141629,3.60996059,108190.0,108180.0,1.57453716]
["bitfinex","BTCUSD",1760873141836,3.60996059,108190.0,108180.0,1.5467556]
["bitfinex","BTCUSD",1760873142039,3.60996059,108190.0,108180.0,1.51897404]
["bitfinex","BTCUSD",1760873142253,3.60996059,108190.0,108180.0,1.49119248]
["bitfinex","BTCUSD",1760873143081,3.5999606,108190.0,108180.0,1.46340197]
["bitfinex","BTCUSD",1760873143198,3.5999606,108190.0,108180.0,1.43561146]
["bitfinex","BTCUSD",1760873143199,3.60996059,108190.0,108180.0,1.43561146]
["bitfinex","BTCUSD",1760873143647,3.60996059,108190.0,108180.0,1.40782095]
["bitfinex","BTCUSD",1760873143860,3.61996058,108190.0,108180.0,1.40782095]
["bitfinex","BTCUSD",1760873143998,3.60996059,108190.0,108180.0,1.35201791]
["bitfinex","BTCUSD",1760873144200,3.61996058,108190.0,108180.0,1.1222274]
["bitfinex","BTCUSD",1760873144410,3.61996058,108190.0,108180.0,0.9841918]
["bitfinex","BTCUSD",1760873144607,3.61996058,108190.0,108180.0,0.95640129]
["bitfinex","BTCUSD",1760873144852,3.61996058,108190.0,108180.0,0.92861078]
["bitfinex","BTCUSD",1760873145063,3.61834891,108190.0,108180.0,0.92861078]
["bitfinex","BTCUSD",1760873145311,3.61834891,108190.0,108180.0,0.90082027]
["bitfinex","BTCUSD",1760873145519,3.60834892,108190.0,108180.0,0.87302976]
["bitfinex","BTCUSD",1760873145828,3.61834891,108190.0,108180.0,0.81744874]
["bitfinex","BTCUSD",1760873146028,3.61534891,108190.0,108180.0,0.78965823]
["bitfinex","BTCUSD",1760873146266,3.61534891,108190.0,108180.0,0.63725823]
["bitfinex","BTCUSD",1760873146478,3.60834892,108190.0,108180.0,0.56196772]
["bitfinex","BTCUSD",1760873146666,3.61834891,108190.0,108180.0,0.53417721]
["bitfinex","BTCUSD",1760873146879,3.60834892,108190.0,108180.0,0.5063867]
["bitfinex","BTCUSD",1760873147020,3.61834891,108190.0,108180.0,0.47859619]
["bitfinex","BTCUSD",1760873147219,3.61834891,108190.0,108180.0,0.45080568]
["bitfinex","BTCUSD",1760873147424,3.60834892,108190.0,108180.0,0.42301517]
["bitfinex","BTCUSD",1760873147655,3.61996068,108190.0,108180.0,0.16025266]
["bitfinex","BTCUSD",1760873147987,3.59210757,108190.0,108180.0,0.13246215]
["bitfinex","BTCUSD",1760873148173,0.026271,108110.0,108100.0,0.09344]
["bitfinex","BTCUSD",1760873148383,0.38368115,108110.0,108100.0,0.09344]
["bitfinex","BTCUSD",1760873148784,0.38368115,108110.0,108100.0,0.09591359]
["bitfinex","BTCUSD",1760873148934,0.38529302,108110.0,108100.0,0.09591359]
["bitfinex","BTCUSD",1760873149372,0.04529302,108110.0,108100.0,0.09591359]
["bitfinex","BTCUSD",1760873149757,0.04529302,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873151522,0.08298052,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873153065,0.08287931,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873154710,0.08126744,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873158072,0.04357994,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873159579,0.0753496,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873161232,0.0753552,108110.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873164881,0.35450684,108130.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873164882,3.0,108130.0,108100.0,0.00255359]
["bitfinex","BTCUSD",1760873165063,0.0016118,108120.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760873165897,0.0322955,108130.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760873168304,0.0322955,108130.0,108100.0,0.09449088]
["bitfinex","BTCUSD",1760873168709,0.0322955,108130.0,108100.0,0.11327597]
["bitfinex","BTCUSD",1760873172746,0.0322955,108130.0,108110.0,0.09332]
["bitfinex","BTCUSD",1760873174087,0.3722955,108130.0,108110.0,0.09332]
["bitfinex","BTCUSD",1760873175628,0.0322955,108130.0,108110.0,0.09332]
["bitfinex","BTCUSD",1760873176890,0.04962715,108130.0,108110.0,0.09332]
["bitfinex","BTCUSD",1760873180257,0.04962715,108130.0,108100.0,0.11327597]
["bitfinex","BTCUSD",1760873180609,0.04962715,108130.0,108100.0,0.01886509]
["bitfinex","BTCUSD",1760873180769,0.04962715,108130.0,108100.0,0.04628]
["bitfinex","BTCUSD",1760873184629,0.04962715,108130.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760873184846,0.04962715,108130.0,108100.0,0.08676]
["bitfinex","BTCUSD",1760873185998,0.05123891,108130.0,108100.0,0.08676]
["bitfinex","BTCUSD",1760873195188,0.39123891,108130.0,108100.0,0.08676]
["bitfinex","BTCUSD",1760873195747,0.63433891,108130.0,108100.0,0.08676]
["bitfinex","BTCUSD",1760873196767,0.34,108110.0,108100.0,0.08676]
["bitfinex","BTCUSD",1760873196968,0.01733165,108110.0,108100.0,0.08676]
["bitfinex","BTCUSD",1760873197170,0.01733165,108110.0,108100.0,0.08923357]
["bitfinex","BTCUSD",1760873197378,0.35733165,108120.0,108100.0,0.08923357]
["bitfinex","BTCUSD",1760873197609,0.35733165,108120.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760873198215,0.01733165,108120.0,108100.0,8e-05]
["bitfinex","BTCUSD",1760873202779,0.01733165,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873208379,0.02733165,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873210420,3.36733165,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873215548,3.36734652,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873218824,3.35734652,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873221699,3.20300052,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873224424,3.2175077,108120.0,108110.0,0.00212]
["bitfinex","BTCUSD",1760873228196,0.34,108110.0,108070.0,0.02372]
["bitfinex","BTCUSD",1760873228385,0.00999999,108070.0,108030.0,0.0004]
["bitfinex","BTCUSD",1760873228610,3.03618228,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1760873228792,3.01734652,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1760873229223,3.01734652,108040.0,108030.0,0.02372]
["bitfinex","BTCUSD",1760873229627,3.01734652,108040.0,108030.0,0.02421485]
["bitfinex","BTCUSD",1760873231760,3.05466379,108040.0,108030.0,0.02421485]
["bitfinex","BTCUSD",1760873233125,3.05470379,108040.0,108030.0,0.02421485]
["bitfinex","BTCUSD",1760873234022,3.05470379,108040.0,108030.0,0.02704443]
["bitfinex","BTCUSD",1760873234221,3.05470379,108040.0,108030.0,0.03720991]
["bitfinex","BTCUSD",1760873234456,3.05470379,108040.0,108030.0,0.13162079]
["bitfinex","BTCUSD",1760873234609,0.05470379,108040.0,108030.0,0.13162079]
["bitfinex","BTCUSD",1760873235875,0.05470379,108040.0,108030.0,0.22542079]
["bitfinex","BTCUSD",1760873236119,3.05470379,108040.0,108030.0,0.22542079]
["bitfinex","BTCUSD",1760873236870,3.05470379,108040.0,108030.0,0.13162079]
["bitfinex","BTCUSD",1760873237027,3.05470379,108040.0,108030.0,0.22542079]
["bitfinex","BTCUSD",1760873237364,3.05470379,108040.0,108030.0,0.13162079]
["bitfinex","BTCUSD",1760873237569,3.05470379,108040.0,108030.0,0.22542079]
["bitfinex","BTCUSD",1760873239641,0.34,108060.0,108030.0,0.22542079]
["bitfinex","BTCUSD",1760873239642,2.75470379,108050.0,108030.0,0.22542079]
["bitfinex","BTCUSD",1760873239987,3.34,108050.0,108040.0,0.09441088]
["bitfinex","BTCUSD",1760873240237,3.34,108050.0,108040.0,0.20109]
["bitfinex","BTCUSD",1760873240448,3.34,108050.0,108040.0,0.22892206]
["bitfinex","BTCUSD",1760873240671,3.34,108050.0,108040.0,0.22888206]
["bitfinex","BTCUSD",1760873241571,3.34,108050.0,108040.0,0.13512206]
["bitfinex","BTCUSD",1760873241794,3.37689371,108050.0,108040.0,0.22888206]
["bitfinex","BTCUSD",1760873245185,3.37689371,108050.0,108040.0,0.23135771]
["bitfinex","BTCUSD",1760873248424,3.37689371,108050.0,108040.0,0.21847859]
["bitfinex","BTCUSD",1760873249950,3.17033432,108050.0,108040.0,0.12471859]
["bitfinex","BTCUSD",1760873250151,3.17033432,108050.0,108040.0,0.21843859]
["bitfinex","BTCUSD",1760873250771,3.17033432,108050.0,108040.0,0.12398771]
["bitfinex","BTCUSD",1760873251168,3.17033432,108050.0,108040.0,0.03030771]
["bitfinex","BTCUSD",1760873251372,3.17033432,108050.0,108040.0,0.12398771]
["bitfinex","BTCUSD",1760873251574,3.18760544,108050.0,108040.0,0.12398771]
["bitfinex","BTCUSD",1760873253326,3.18760544,108050.0,108040.0,0.03030771]
["bitfinex","BTCUSD",1760873253530,3.18760544,108050.0,108040.0,0.12398771]
["bitfinex","BTCUSD",1760873254090,3.00037448,108050.0,108040.0,0.12398771]
["bitfinex","BTCUSD",1760873255729,3.00037448,108050.0,108040.0,0.03030771]
["bitfinex","BTCUSD",1760873256132,3.00037448,108050.0,108040.0,0.06719565]
["bitfinex","BTCUSD",1760873258004,3.00037448,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873258256,3.00037448,108050.0,108040.0,0.06715565]
["bitfinex","BTCUSD",1760873260262,3.00037448,108050.0,108040.0,0.07674422]
["bitfinex","BTCUSD",1760873260989,3.00037448,108050.0,108040.0,0.06715565]
["bitfinex","BTCUSD",1760873267211,3.00037448,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873267417,3.00037448,108050.0,108040.0,0.09603565]
["bitfinex","BTCUSD",1760873267977,3.00037448,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873268224,3.00037448,108050.0,108040.0,0.09603565]
["bitfinex","BTCUSD",1760873268775,3.00037448,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873268977,3.00037448,108050.0,108040.0,0.09603565]
["bitfinex","BTCUSD",1760873269439,3.00037448,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873269647,3.00065412,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873269848,3.00226707,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873270049,3.00226707,108050.0,108040.0,0.02835565]
["bitfinex","BTCUSD",1760873270186,3.02791529,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873270394,3.00198743,108050.0,108040.0,0.03075565]
["bitfinex","BTCUSD",1760873270597,3.00198743,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873271599,3.02982902,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873271783,2.84082348,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873272760,2.83921053,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873273138,2.83928873,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873273305,2.90912488,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873273703,2.94530716,108050.0,108040.0,0.00247565]
["bitfinex","BTCUSD",1760873274099,2.75720411,108040.0,108030.0,0.00089485]
["bitfinex","BTCUSD",1760873274297,2.81073571,108040.0,108030.0,0.00089485]
["bitfinex","BTCUSD",1760873274563,2.86985618,108040.0,108030.0,0.00089485]
["bitfinex","BTCUSD",1760873275578,2.87146952,108040.0,108030.0,0.00089485]
["bitfinex","BTCUSD",1760873276767,2.87146952,108040.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873276955,2.75720411,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873277167,2.77455343,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873277755,2.80630981,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873278160,2.93605209,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873280087,2.90429571,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873280287,2.908009,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1760873280492,2.908009,108030.0,108020.0,0.00110769]
["bitfinex","BTCUSD",1760873283827,2.90795247,108030.0,108020.0,0.00110769]
["bitfinex","BTCUSD",1760873284285,2.90795247,108030.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760873284286,2.41720411,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760873284464,2.7744969,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760873284877,2.7744969,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873290120,2.84351067,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873291307,2.84349909,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873292107,2.87301827,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873292302,2.93550226,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873293256,2.9355051,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873294158,2.90920339,108010.0,108000.0,0.00110789]
["bitfinex","BTCUSD",1760873296043,2.43448816,108010.0,108000.0,0.19066104]
["bitfinex","BTCUSD",1760873296169,0.01728405,108010.0,108000.0,0.20976714]
["bitfinex","BTCUSD",1760873296803,0.01728405,108010.0,108000.0,0.19976715]
["bitfinex","BTCUSD",1760873297005,0.01728405,108010.0,108000.0,0.24448715]
["bitfinex","BTCUSD",1760873297973,3.0,108070.0,108040.0,0.00999999]
["bitfinex","BTCUSD",1760873298221,3.0,108050.0,108040.0,0.01014832]
["bitfinex","BTCUSD",1760873298470,3.02,108050.0,108040.0,0.01014832]
["bitfinex","BTCUSD",1760873298675,3.05720017,108050.0,108040.0,0.01014832]
["bitfinex","BTCUSD",1760873298982,3.39720017,108050.0,108040.0,0.01014832]
["bitfinex","BTCUSD",1760873304711,3.39720017,108050.0,108040.0,0.51014832]
["bitfinex","BTCUSD",1760873309264,3.05720017,108050.0,108040.0,0.57052315]
["bitfinex","BTCUSD",1760873309675,3.39720017,108050.0,108040.0,0.57052315]
["bitfinex","BTCUSD",1760873310092,3.41447455,108050.0,108040.0,0.57052315]
["bitfinex","BTCUSD",1760873310738,3.07447455,108050.0,108040.0,0.57052315]
["bitfinex","BTCUSD",1760873311117,3.41447455,108050.0,108040.0,0.66493403]
["bitfinex","BTCUSD",1760873312057,3.41447455,108050.0,108040.0,0.6045592]
["bitfinex","BTCUSD",1760873316944,3.39720017,108050.0,108040.0,0.6045592]
["bitfinex","BTCUSD",1760873318388,3.41444879,108050.0,108040.0,0.6045592]
["bitfinex","BTCUSD",1760873319560,3.39444879,108050.0,108040.0,0.6045592]
["bitfinex","BTCUSD",1760873330889,3.39444879,108050.0,108040.0,0.51014832]
["bitfinex","BTCUSD",1760873331096,3.39444879,108050.0,108040.0,0.60358832]
["bitfinex","BTCUSD",1760873331927,3.39444879,108050.0,108040.0,0.51014832]
["bitfinex","BTCUSD",1760873332133,3.39444879,108050.0,108040.0,0.60358832]
["bitfinex","BTCUSD",1760873334699,3.39444879,108050.0,108040.0,0.51014832]
["bitfinex","BTCUSD",1760873335162,3.39444879,108050.0,108040.0,0.60358832]
["bitfinex","BTCUSD",1760873335809,3.39444879,108050.0,108040.0,0.59358833]
["bitfinex","BTCUSD",1760873336013,3.39444879,108050.0,108040.0,0.60358832]
["bitfinex","BTCUSD",1760873337866,3.39444879,108050.0,108040.0,0.59358833]
["bitfinex","BTCUSD",1760873338029,3.39444879,108050.0,108040.0,0.60358832]
["bitfinex","BTCUSD",1760873340714,3.39454243,108050.0,108040.0,0.60358832]
["bitfinex","BTCUSD",1760873342705,3.39454243,108050.0,108040.0,0.51014832]
["bitfinex","BTCUSD",1760873342871,3.39454243,108050.0,108040.0,0.60354832]
["bitfinex","BTCUSD",1760873344847,3.39454243,108050.0,108040.0,0.59354833]
["bitfinex","BTCUSD",1760873345051,3.39454243,108050.0,108040.0,0.58033477]
["bitfinex","BTCUSD",1760873346136,3.39458243,108050.0,108040.0,0.58033477]
["bitfinex","BTCUSD",1760873347037,3.43076471,108050.0,108040.0,0.48693477]
["bitfinex","BTCUSD",1760873347994,3.43176471,108050.0,108040.0,0.48693477]
["bitfinex","BTCUSD",1760873348805,3.43176471,108050.0,108040.0,0.40253477]
["bitfinex","BTCUSD",1760873349028,3.43174121,108050.0,108040.0,0.40253477]
["bitfinex","BTCUSD",1760873349232,3.45958745,108050.0,108040.0,0.40253477]
["bitfinex","BTCUSD",1760873349437,3.45958745,108050.0,108040.0,0.36793477]
["bitfinex","BTCUSD",1760873350042,3.45958745,108050.0,108040.0,0.29113477]
["bitfinex","BTCUSD",1760873350287,3.47571744,108050.0,108040.0,0.29113477]
["bitfinex","BTCUSD",1760873350495,3.47571744,108050.0,108040.0,0.22843477]
["bitfinex","BTCUSD",1760873351898,3.47571744,108050.0,108040.0,0.21303477]
["bitfinex","BTCUSD",1760873352464,3.47515737,108050.0,108040.0,0.21303477]
["bitfinex","BTCUSD",1760873354436,3.47515737,108050.0,108040.0,0.19303477]
["bitfinex","BTCUSD",1760873355125,3.47515737,108050.0,108040.0,0.17783477]
["bitfinex","BTCUSD",1760873356498,3.47515737,108050.0,108040.0,0.13243477]
["bitfinex","BTCUSD",1760873357109,3.47515737,108050.0,108040.0,0.10953477]
["bitfinex","BTCUSD",1760873359014,3.47514535,108050.0,108040.0,0.10953477]
["bitfinex","BTCUSD",1760873359861,3.43896307,108050.0,108040.0,0.10953477]
["bitfinex","BTCUSD",1760873360399,3.47514535,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873362556,3.56858535,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873363340,3.53240307,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873363754,3.56858535,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873369208,3.38206244,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873369759,2.91244016,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873369964,2.88459392,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873370217,2.87007715,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873370382,3.21007715,108050.0,108040.0,0.01023477]
["bitfinex","BTCUSD",1760873370796,3.20846393,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873373051,3.20746393,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873373330,3.20846393,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873373914,3.20746393,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873376793,2.86746393,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873377307,3.20746393,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873389811,3.20907694,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873391194,3.01913746,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873399665,3.01752445,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873402193,3.01758524,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873411053,2.67758524,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873411808,3.01758524,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873415858,3.01758524,108050.0,108040.0,0.02550641]
["bitfinex","BTCUSD",1760873416590,3.01758524,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873416813,3.01758524,108050.0,108040.0,0.11359476]
["bitfinex","BTCUSD",1760873428395,2.82530295,108050.0,108040.0,0.11359476]
["bitfinex","BTCUSD",1760873436846,2.82530295,108050.0,108040.0,0.20800564]
["bitfinex","BTCUSD",1760873437244,2.80793542,108050.0,108040.0,0.23583754]
["bitfinex","BTCUSD",1760873437569,2.82529917,108050.0,108040.0,0.25942129]
["bitfinex","BTCUSD",1760873439779,2.48529917,108050.0,108040.0,0.25942129]
["bitfinex","BTCUSD",1760873439996,2.80793542,108050.0,108040.0,0.25942129]
["bitfinex","BTCUSD",1760873440800,0.37724017,108050.0,108040.0,0.25942129]
["bitfinex","BTCUSD",1760873442164,0.37724017,108050.0,108040.0,0.29560357]
["bitfinex","BTCUSD",1760873443456,0.19700931,108050.0,108040.0,0.29560357]
["bitfinex","BTCUSD",1760873443609,3.0,108060.0,108040.0,0.29560357]
["bitfinex","BTCUSD",1760873443815,3.03721206,108060.0,108050.0,0.09441088]
["bitfinex","BTCUSD",1760873444013,3.03721206,108060.0,108050.0,0.12397124]
["bitfinex","BTCUSD",1760873446399,3.03721206,108060.0,108050.0,0.12458965]
["bitfinex","BTCUSD",1760873446597,3.03721206,108060.0,108050.0,0.12508086]
["bitfinex","BTCUSD",1760873449124,3.03721206,108060.0,108050.0,0.12577653]
["bitfinex","BTCUSD",1760873452885,3.37721206,108060.0,108050.0,0.12549748]
["bitfinex","BTCUSD",1760873459591,3.37721206,108060.0,108050.0,0.13549747]
["bitfinex","BTCUSD",1760873459796,3.37721206,108060.0,108050.0,0.25484029]
["bitfinex","BTCUSD",1760873460003,3.37721206,108060.0,108050.0,0.22701218]
["bitfinex","BTCUSD",1760873460389,3.37721206,108060.0,108050.0,0.13369218]
["bitfinex","BTCUSD",1760873460590,3.37721206,108060.0,108050.0,0.19745182]
["bitfinex","BTCUSD",1760873461631,3.37721206,108060.0,108050.0,0.10413182]
["bitfinex","BTCUSD",1760873461829,3.37721206,108060.0,108050.0,0.19745182]
["bitfinex","BTCUSD",1760873463771,3.37721206,108060.0,108050.0,0.10413182]
["bitfinex","BTCUSD",1760873463972,3.37721206,108060.0,108050.0,0.10331999]
["bitfinex","BTCUSD",1760873464195,3.39456432,108060.0,108050.0,0.10331999]
["bitfinex","BTCUSD",1760873467085,3.39456432,108060.0,108050.0,0.11467547]
["bitfinex","BTCUSD",1760873468254,3.39456432,108060.0,108050.0,0.10331999]
["bitfinex","BTCUSD",1760873469826,3.39457395,108060.0,108050.0,0.10331999]
["bitfinex","BTCUSD",1760873470313,3.22368162,108060.0,108050.0,0.10331999]
["bitfinex","BTCUSD",1760873476383,3.22368162,108060.0,108050.0,0.00999999]
["bitfinex","BTCUSD",1760873476615,3.22368162,108060.0,108050.0,0.10331999]
["bitfinex","BTCUSD",1760873481041,3.22368162,108060.0,108050.0,0.09332]
["bitfinex","BTCUSD",1760873481250,3.16910767,108050.0,108040.0,0.02023476]
["bitfinex","BTCUSD",1760873481402,3.18646956,108050.0,108040.0,0.11355476]
["bitfinex","BTCUSD",1760873493193,3.18646956,108050.0,108040.0,5.11355476]
["bitfinex","BTCUSD",1760873493781,2.84646956,108050.0,108040.0,5.11355476]
["bitfinex","BTCUSD",1760873495745,3.18646956,108050.0,108040.0,5.11355476]
["bitfinex","BTCUSD",1760873498527,0.03721206,108060.0,108050.0,0.00999999]
["bitfinex","BTCUSD",1760873498729,3.05455753,108060.0,108050.0,0.19881729]
["bitfinex","BTCUSD",1760873498930,3.0,108060.0,108050.0,0.19881729]
["bitfinex","BTCUSD",1760873499142,3.0,108060.0,108050.0,0.23499957]
["bitfinex","BTCUSD",1760873499362,0.00035363,108070.0,108060.0,0.04618227]
["bitfinex","BTCUSD",1760873499572,0.00035363,108070.0,108060.0,0.24391314]
["bitfinex","BTCUSD",1760873499776,0.00035363,108070.0,108060.0,0.28052768]
["bitfinex","BTCUSD",1760873500407,0.00035363,108070.0,108060.0,0.32388768]
["bitfinex","BTCUSD",1760873501721,0.00035363,108070.0,108060.0,0.32488768]
["bitfinex","BTCUSD",1760873501936,0.00035363,108070.0,108060.0,0.32484768]
["bitfinex","BTCUSD",1760873502370,0.00035363,108070.0,108060.0,0.32384768]
["bitfinex","BTCUSD",1760873502577,0.00035363,108070.0,108060.0,0.32484768]
["bitfinex","BTCUSD",1760873508565,0.00035363,108070.0,108060.0,0.32384768]
["bitfinex","BTCUSD",1760873508767,0.00035363,108070.0,108060.0,0.32484768]
["bitfinex","BTCUSD",1760873509373,0.00035363,108070.0,108060.0,0.32384768]
["bitfinex","BTCUSD",1760873509686,0.00035363,108070.0,108060.0,0.35266433]
["bitfinex","BTCUSD",1760873512453,0.03692946,108090.0,108060.0,0.35266433]
["bitfinex","BTCUSD",1760873512662,4e-05,108100.0,108090.0,0.05618226]
["bitfinex","BTCUSD",1760873512890,4e-05,108100.0,108090.0,0.25989245]
["bitfinex","BTCUSD",1760873513101,4e-05,108100.0,108090.0,0.2636011]
["bitfinex","BTCUSD",1760873513925,4e-05,108100.0,108090.0,0.2637498]
["bitfinex","BTCUSD",1760873514518,0.03753664,108100.0,108090.0,0.2637498]
["bitfinex","BTCUSD",1760873514718,4e-05,108100.0,108090.0,0.2637498]
["bitfinex","BTCUSD",1760873515119,4e-05,108100.0,108090.0,0.25374981]
["bitfinex","BTCUSD",1760873515929,4e-05,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873517694,0.03720718,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873517900,4e-05,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873518054,4e-05,108100.0,108090.0,0.16150981]
["bitfinex","BTCUSD",1760873518263,0.00110055,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873519663,0.03794039,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873519869,0.00110055,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873520074,0.00110055,108100.0,108090.0,0.16150981]
["bitfinex","BTCUSD",1760873520277,0.00110055,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873522052,0.03892996,108100.0,108090.0,0.25474981]
["bitfinex","BTCUSD",1760873523738,0.03892996,108100.0,108090.0,0.01485734]
["bitfinex","BTCUSD",1760873523941,3.39616699,108100.0,108090.0,0.10434869]
["bitfinex","BTCUSD",1760873524477,3.39616699,108100.0,108090.0,0.10334869]
["bitfinex","BTCUSD",1760873525114,3.39616699,108100.0,108090.0,0.01014869]
["bitfinex","BTCUSD",1760873525425,3.39616699,108100.0,108090.0,0.10334869]
["bitfinex","BTCUSD",1760873525643,3.39616699,108100.0,108090.0,0.01014869]
["bitfinex","BTCUSD",1760873525841,3.39616699,108100.0,108090.0,0.10334869]
["bitfinex","BTCUSD",1760873526055,3.42399174,108100.0,108090.0,0.10334869]
["bitfinex","BTCUSD",1760873527410,3.42399174,108100.0,108090.0,0.09732498]
["bitfinex","BTCUSD",1760873528043,3.42560389,108100.0,108090.0,0.09732498]
["bitfinex","BTCUSD",1760873529474,3.39777914,108100.0,108090.0,0.09732498]
["bitfinex","BTCUSD",1760873529945,3.05616699,108100.0,108090.0,0.09732498]
["bitfinex","BTCUSD",1760873530139,3.05616699,108100.0,108090.0,0.19173586]
["bitfinex","BTCUSD",1760873530341,0.05616699,108100.0,108090.0,0.19173586]
["bitfinex","BTCUSD",1760873530778,0.05616699,108100.0,108090.0,0.22791814]
["bitfinex","BTCUSD",1760873530980,0.05616699,108100.0,108090.0,0.22891814]
["bitfinex","BTCUSD",1760873531289,0.05616699,108100.0,108090.0,0.25280995]
["bitfinex","BTCUSD",1760873531453,0.05616699,108100.0,108090.0,0.25180995]
["bitfinex","BTCUSD",1760873531832,0.05616699,108100.0,108090.0,0.25280995]
["bitfinex","BTCUSD",1760873532242,0.03892996,108100.0,108090.0,0.25280995]
["bitfinex","BTCUSD",1760873532471,0.05623645,108100.0,108090.0,0.25280995]
["bitfinex","BTCUSD",1760873533616,0.36821619,108160.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760873533617,3.0,108160.0,108130.0,0.00999999]
["bitfinex","BTCUSD",1760873533815,3.0,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873534766,3.00049602,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873535613,3.34149602,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873536947,3.34310773,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873537352,3.00310773,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873537734,3.00149602,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873538181,3.34149602,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873538813,3.34049602,108150.0,108140.0,0.00999999]
["bitfinex","BTCUSD",1760873539258,3.00226253,108150.0,108140.0,0.01081692]
["bitfinex","BTCUSD",1760873539460,3.34226253,108150.0,108140.0,0.02121861]
["bitfinex","BTCUSD",1760873539676,3.00226253,108150.0,108140.0,0.11562949]
["bitfinex","BTCUSD",1760873540058,3.34226253,108150.0,108140.0,0.11562949]
["bitfinex","BTCUSD",1760873540426,3.34226253,108150.0,108140.0,0.15181177]
["bitfinex","BTCUSD",1760873540966,3.00226253,108150.0,108140.0,0.15181177]
["bitfinex","BTCUSD",1760873541166,0.00226253,108150.0,108140.0,0.15181177]
["bitfinex","BTCUSD",1760873541366,0.00226253,108150.0,108140.0,0.16181176]
["bitfinex","BTCUSD",1760873542407,0.00226253,108150.0,108140.0,0.15199484]
["bitfinex","BTCUSD",1760873542592,0.00226253,108150.0,108140.0,0.16199483]
["bitfinex","BTCUSD",1760873543007,0.00226253,108150.0,108140.0,0.15199484]
["bitfinex","BTCUSD",1760873543418,0.00226253,108150.0,108140.0,0.16199483]
["bitfinex","BTCUSD",1760873543957,0.00226253,108150.0,108140.0,0.12581255]
["bitfinex","BTCUSD",1760873544156,0.00226253,108150.0,108140.0,0.16199483]
["bitfinex","BTCUSD",1760873544361,0.00226253,108150.0,108140.0,0.15199484]
["bitfinex","BTCUSD",1760873544747,0.00226253,108150.0,108140.0,0.16199483]
["bitfinex","BTCUSD",1760873545859,0.01948962,108150.0,108140.0,0.23479315]
["bitfinex","BTCUSD",1760873549700,0.01948962,108150.0,108140.0,0.23475315]
["bitfinex","BTCUSD",1760873552057,0.00226253,108150.0,108140.0,0.23475315]
["bitfinex","BTCUSD",1760873552670,0.00226253,108150.0,108140.0,0.33239315]
["bitfinex","BTCUSD",1760873552892,0.00226253,108150.0,108140.0,0.25475314]
["bitfinex","BTCUSD",1760873553108,0.00226253,108150.0,108140.0,0.2839349]
["bitfinex","BTCUSD",1760873563818,0.37618228,108240.0,108140.0,0.2839349]
["bitfinex","BTCUSD",1760873564056,0.34,108200.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1760873564276,0.34,108200.0,108170.0,0.17782177]
["bitfinex","BTCUSD",1760873564277,3.34,108180.0,108170.0,0.17782177]
["bitfinex","BTCUSD",1760873564489,3.35725892,108180.0,108170.0,0.17782177]
["bitfinex","BTCUSD",1760873564730,3.35725892,108180.0,108170.0,0.19922218]
["bitfinex","BTCUSD",1760873564932,3.35831831,108180.0,108170.0,0.19922218]
["bitfinex","BTCUSD",1760873570551,3.3965286,108180.0,108170.0,0.19922218]
["bitfinex","BTCUSD",1760873571790,3.39658329,108180.0,108170.0,0.19922218]
["bitfinex","BTCUSD",1760873576229,3.0,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873576362,3.01731361,108170.0,108160.0,0.19753087]
["bitfinex","BTCUSD",1760873577471,3.35731361,108170.0,108160.0,0.09441088]
["bitfinex","BTCUSD",1760873577617,3.35731361,108170.0,108160.0,0.19753087]
["bitfinex","BTCUSD",1760873577815,3.35731361,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873578237,3.35731361,108170.0,108160.0,0.09412]
["bitfinex","BTCUSD",1760873578515,3.35731361,108170.0,108160.0,0.10411999]
["bitfinex","BTCUSD",1760873578789,3.35731361,108170.0,108160.0,0.01099999]
["bitfinex","BTCUSD",1760873578945,3.35731361,108170.0,108160.0,0.10411999]
["bitfinex","BTCUSD",1760873579878,3.35731361,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873580114,3.35731361,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873581505,3.35731361,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873581708,3.0,108150.0,108140.0,0.00014836]
["bitfinex","BTCUSD",1760873581909,3.01731361,108150.0,108140.0,0.01014835]
["bitfinex","BTCUSD",1760873582113,3.01731361,108150.0,108140.0,0.02710835]
["bitfinex","BTCUSD",1760873583529,3.01731361,108150.0,108140.0,0.02810835]
["bitfinex","BTCUSD",1760873588020,3.35731361,108150.0,108140.0,0.12251923]
["bitfinex","BTCUSD",1760873588244,3.35731361,108150.0,108140.0,0.13477115]
["bitfinex","BTCUSD",1760873588452,3.34,108150.0,108140.0,0.13477115]
["bitfinex","BTCUSD",1760873588868,0.34,108150.0,108140.0,0.13477115]
["bitfinex","BTCUSD",1760873590327,0.34,108150.0,108140.0,0.17095343]
["bitfinex","BTCUSD",1760873591028,0.34,108150.0,108140.0,0.16095344]
["bitfinex","BTCUSD",1760873591294,0.34,108150.0,108140.0,0.21097115]
["bitfinex","BTCUSD",1760873591500,3.34,108150.0,108140.0,0.19871923]
["bitfinex","BTCUSD",1760873594350,3.34,108150.0,108140.0,0.10555923]
["bitfinex","BTCUSD",1760873594525,3.34,108150.0,108140.0,0.19871923]
["bitfinex","BTCUSD",1760873597778,0.34,108150.0,108140.0,0.19871923]
["bitfinex","BTCUSD",1760873597930,0.34,108150.0,108140.0,0.21859115]
["bitfinex","BTCUSD",1760873602931,0.34,108150.0,108140.0,0.25477343]
["bitfinex","BTCUSD",1760873616350,0.34,108150.0,108140.0,0.16161343]
["bitfinex","BTCUSD",1760873616529,0.34,108150.0,108140.0,0.25473343]
["bitfinex","BTCUSD",1760873618683,0.00035321,108160.0,108140.0,0.25473343]
["bitfinex","BTCUSD",1760873618918,0.00035321,108160.0,108150.0,0.09441088]
["bitfinex","BTCUSD",1760873619122,3.01770822,108160.0,108150.0,0.11988422]
["bitfinex","BTCUSD",1760873619959,2.81935032,108160.0,108150.0,0.21300422]
["bitfinex","BTCUSD",1760873620199,3.01735501,108160.0,108150.0,0.19753087]
["bitfinex","BTCUSD",1760873620401,3.01735501,108160.0,108150.0,0.10441087]
["bitfinex","BTCUSD",1760873620609,3.01735501,108160.0,108150.0,0.19753087]
["bitfinex","BTCUSD",1760873621783,3.01735501,108160.0,108150.0,0.10311999]
["bitfinex","BTCUSD",1760873624625,3.35735501,108160.0,108150.0,0.10311999]
["bitfinex","BTCUSD",1760873629379,3.35734887,108160.0,108150.0,0.10311999]
["bitfinex","BTCUSD",1760873629513,3.35734887,108160.0,108150.0,0.11344682]
["bitfinex","BTCUSD",1760873630520,3.35734887,108160.0,108150.0,0.10311999]
["bitfinex","BTCUSD",1760873637141,0.34,108150.0,108140.0,0.01014835]
["bitfinex","BTCUSD",1760873637351,3.35734663,108150.0,108140.0,0.10326835]
["bitfinex","BTCUSD",1760873638809,3.35734663,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873640269,3.35734663,108150.0,108140.0,0.09426836]
["bitfinex","BTCUSD",1760873640497,3.35734663,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873641991,3.35734663,108150.0,108140.0,0.11469518]
["bitfinex","BTCUSD",1760873642224,3.35734663,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873642429,3.34,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873642629,3.35733833,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873647339,3.35733346,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873648727,3.35733346,108150.0,108140.0,0.11469518]
["bitfinex","BTCUSD",1760873650270,3.0,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873650522,3.34,108160.0,108150.0,0.00999999]
["bitfinex","BTCUSD",1760873650738,3.0,108160.0,108150.0,0.00999999]
["bitfinex","BTCUSD",1760873651153,3.0,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873651447,3.35732921,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873651689,3.01768235,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873651817,3.35768235,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873652047,3.35768235,108170.0,108160.0,0.11343199]
["bitfinex","BTCUSD",1760873653073,3.01768235,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873653290,3.00035314,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873653499,3.34035314,108170.0,108160.0,0.19753087]
["bitfinex","BTCUSD",1760873658131,3.34035314,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873658764,3.34035314,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873658965,3.34035314,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873661036,3.34035314,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873661199,3.35766775,108170.0,108160.0,0.00999999]
["bitfinex","BTCUSD",1760873661544,3.35766775,108170.0,108160.0,0.08375999]
["bitfinex","BTCUSD",1760873661700,3.35766775,108170.0,108160.0,0.10311999]
["bitfinex","BTCUSD",1760873664284,3.0,108150.0,108140.0,0.01014835]
["bitfinex","BTCUSD",1760873664851,3.0,108150.0,108140.0,0.10326835]
["bitfinex","BTCUSD",1760873665338,3.01731709,108150.0,108140.0,0.10326835]
["bitfinex","BTCUSD",1760873666407,3.01731709,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873673648,3.01731709,108150.0,108140.0,0.11469518]
["bitfinex","BTCUSD",1760873673858,3.01731709,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873677352,3.0,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873680016,3.0,108150.0,108140.0,0.01114835]
["bitfinex","BTCUSD",1760873680225,3.0,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873682529,3.01730613,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873689024,3.01730613,108150.0,108140.0,0.11469518]
["bitfinex","BTCUSD",1760873689527,3.01730613,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873700318,2.81294806,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873701779,2.62174584,108150.0,108140.0,0.10426835]
["bitfinex","BTCUSD",1760873717611,2.62174584,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873718874,2.9895595,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873719100,2.99117082,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873719416,2.99117082,108150.0,108140.0,0.10322835]
["bitfinex","BTCUSD",1760873719997,2.99122062,108150.0,108140.0,0.10322835]
["bitfinex","BTCUSD",1760873720208,2.99122062,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873723320,2.9896093,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873723523,2.97225337,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873723750,2.98959659,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873726368,2.99120796,108150.0,108140.0,0.10422835]
["bitfinex","BTCUSD",1760873728441,2.60443971,108130.0,108120.0,0.09308]
["bitfinex","BTCUSD",1760873728646,2.60443971,108110.0,108100.0,0.06399594]
["bitfinex","BTCUSD",1760873728832,2.78943647,108110.0,108100.0,0.25198284]
["bitfinex","BTCUSD",1760873731687,2.78943647,108110.0,108100.0,0.25398284]
["bitfinex","BTCUSD",1760873740023,2.78943647,108110.0,108100.0,0.21780056]
["bitfinex","BTCUSD",1760873740995,2.78943647,108110.0,108100.0,0.21580056]
["bitfinex","BTCUSD",1760873741192,2.78943647,108110.0,108100.0,0.21680056]
["bitfinex","BTCUSD",1760873744362,0.18499676,108110.0,108100.0,0.21680056]
["bitfinex","BTCUSD",1760873746723,0.18499676,108110.0,108100.0,0.12238968]
["bitfinex","BTCUSD",1760873746916,0.18499676,108110.0,108100.0,0.09457602]
["bitfinex","BTCUSD",1760873747681,0.18499676,108110.0,108100.0,0.09357602]
["bitfinex","BTCUSD",1760873747881,0.18499676,108110.0,108100.0,0.09457602]
["bitfinex","BTCUSD",1760873748510,0.18499676,108110.0,108100.0,0.09357602]
["bitfinex","BTCUSD",1760873748702,0.18499676,108110.0,108100.0,0.09457602]
["bitfinex","BTCUSD",1760873752684,0.18499676,108110.0,108100.0,0.2016437]
["bitfinex","BTCUSD",1760873753432,0.18499676,108110.0,108100.0,0.22945875]
["bitfinex","BTCUSD",1760873754072,0.18499676,108110.0,108100.0,0.21680195]
["bitfinex","BTCUSD",1760873762098,0.18499676,108110.0,108100.0,0.25298423]
["bitfinex","BTCUSD",1760873774071,0.18499676,108110.0,108100.0,0.12372195]
["bitfinex","BTCUSD",1760873774190,0.18499676,108110.0,108100.0,0.1889469]
["bitfinex","BTCUSD",1760873774391,0.18499676,108110.0,108100.0,0.00149602]
["bitfinex","BTCUSD",1760873774651,0.18499676,108110.0,108100.0,0.09453602]
["bitfinex","BTCUSD",1760873774884,0.52499676,108110.0,108100.0,0.09453602]
["bitfinex","BTCUSD",1760873775089,0.54235079,108110.0,108100.0,0.09453602]
["bitfinex","BTCUSD",1760873775301,0.54235079,108110.0,108100.0,0.09353602]
["bitfinex","BTCUSD",1760873775724,0.54235079,108110.0,108100.0,0.09453602]
["bitfinex","BTCUSD",1760873776097,0.54235079,108110.0,108100.0,0.09353602]
["bitfinex","BTCUSD",1760873776318,3.54235079,108110.0,108100.0,0.09353602]
["bitfinex","BTCUSD",1760873776452,3.54235079,108110.0,108100.0,0.09453602]
["bitfinex","BTCUSD",1760873780455,3.01735403,108110.0,108100.0,0.10427592]
["bitfinex","BTCUSD",1760873780682,0.18499676,108110.0,108100.0,0.1986868]
["bitfinex","BTCUSD",1760873780903,0.18499676,108110.0,108100.0,0.26268429]
["bitfinex","BTCUSD",1760873781122,0.18499425,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1760873781335,0.18499425,108120.0,108110.0,0.13059316]
["bitfinex","BTCUSD",1760873781544,0.19423883,108130.0,108110.0,0.36135974]
["bitfinex","BTCUSD",1760873781749,0.19423883,108130.0,108120.0,0.22367316]
["bitfinex","BTCUSD",1760873784579,0.19423883,108130.0,108120.0,0.25148202]
["bitfinex","BTCUSD",1760873784796,0.19423883,108130.0,108120.0,0.25248202]
["bitfinex","BTCUSD",1760873794611,0.18498425,108140.0,108130.0,0.03618228]
["bitfinex","BTCUSD",1760873794814,0.18494544,108140.0,108130.0,0.3629201]
["bitfinex","BTCUSD",1760873795017,0.28670524,108150.0,108130.0,0.3629201]
["bitfinex","BTCUSD",1760873795223,0.28670524,108150.0,108140.0,0.22363316]
["bitfinex","BTCUSD",1760873795430,0.28570524,108150.0,108140.0,0.22363316]
["bitfinex","BTCUSD",1760873796405,0.28570524,108150.0,108140.0,0.22378172]
["bitfinex","BTCUSD",1760873796611,0.28570524,108150.0,108140.0,0.25367677]
["bitfinex","BTCUSD",1760873797368,0.28570524,108150.0,108140.0,0.2814804]
["bitfinex","BTCUSD",1760873798605,0.28570524,108150.0,108140.0,0.2824804]
["bitfinex","BTCUSD",1760873806225,0.19423627,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1760873806424,0.19423627,108160.0,108150.0,0.17833574]
["bitfinex","BTCUSD",1760873806992,0.19423627,108160.0,108150.0,0.20613579]
["bitfinex","BTCUSD",1760873807499,0.19423627,108160.0,108150.0,0.20713579]
["bitfinex","BTCUSD",1760873811744,0.19423627,108160.0,108150.0,0.21621093]
["bitfinex","BTCUSD",1760873811985,0.19423627,108160.0,108150.0,0.12321093]
["bitfinex","BTCUSD",1760873812191,0.19423627,108160.0,108150.0,0.18841088]
["bitfinex","BTCUSD",1760873812346,0.21153413,108160.0,108150.0,0.18841088]
["bitfinex","BTCUSD",1760873812911,0.21153413,108160.0,108150.0,0.18741088]
["bitfinex","BTCUSD",1760873814264,0.55153413,108160.0,108150.0,0.18741088]
["bitfinex","BTCUSD",1760873821699,0.18492834,108150.0,108140.0,0.00014856]
["bitfinex","BTCUSD",1760873821907,0.2022262,108150.0,108140.0,0.18755944]
["bitfinex","BTCUSD",1760873824755,0.5422262,108150.0,108140.0,0.18755944]
["bitfinex","BTCUSD",1760873826383,3.5422262,108150.0,108140.0,0.18755944]
["bitfinex","BTCUSD",1760873826737,3.5422262,108150.0,108140.0,0.09314856]
["bitfinex","BTCUSD",1760873828719,0.18497965,108120.0,108110.0,0.02780884]
["bitfinex","BTCUSD",1760873828921,0.18497965,108120.0,108110.0,0.0949069]
["bitfinex","BTCUSD",1760873829140,0.20230863,108120.0,108110.0,0.00049602]
["bitfinex","BTCUSD",1760873829370,0.22602295,108120.0,108110.0,0.09349602]
["bitfinex","BTCUSD",1760873829618,3.22602295,108120.0,108110.0,0.09349602]
["bitfinex","BTCUSD",1760873829821,3.52501387,108100.0,108090.0,0.03067949]
["bitfinex","BTCUSD",1760873830168,3.54234285,108100.0,108090.0,0.00301172]
["bitfinex","BTCUSD",1760873830583,0.20234285,108100.0,108090.0,0.0974226]
["bitfinex","BTCUSD",1760873830793,3.0,108110.0,108090.0,0.22240169]
["bitfinex","BTCUSD",1760873831018,3.34,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760873831221,0.34,108110.0,108100.0,0.09507913]
["bitfinex","BTCUSD",1760873832735,0.34,108110.0,108100.0,0.09607913]
["bitfinex","BTCUSD",1760873838977,0.34,108110.0,108100.0,0.09541088]
["bitfinex","BTCUSD",1760873840802,3.34,108110.0,108100.0,0.09541088]
["bitfinex","BTCUSD",1760873841530,3.34,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760873842159,3.35726686,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760873842373,3.34,108100.0,108090.0,0.00301172]
["bitfinex","BTCUSD",1760873848157,3.35727101,108100.0,108090.0,0.00301172]
["bitfinex","BTCUSD",1760873864404,3.35727101,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760873868829,3.20356196,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760873870530,3.00739759,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760873875022,3.34739759,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760873876181,3.00739759,108100.0,108090.0,0.05079296]
["bitfinex","BTCUSD",1760873876616,3.00739759,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760873878264,3.34739759,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760873884639,0.35727101,108100.0,108090.0,0.1397226]
["bitfinex","BTCUSD",1760873887108,0.35727101,108100.0,108090.0,0.2327626]
["bitfinex","BTCUSD",1760873887290,3.0,108110.0,108090.0,0.2327626]
["bitfinex","BTCUSD",1760873887526,0.01734637,108110.0,108090.0,0.25698893]
["bitfinex","BTCUSD",1760873890548,3.0,108100.0,108090.0,0.25698893]
["bitfinex","BTCUSD",1760873890763,3.0,108100.0,108090.0,0.2327626]
["bitfinex","BTCUSD",1760873890977,3.0,108110.0,108090.0,0.2327626]
["bitfinex","BTCUSD",1760873891200,3.0,108100.0,108090.0,0.2327626]
["bitfinex","BTCUSD",1760873891429,3.0,108110.0,108090.0,0.2327626]
["bitfinex","BTCUSD",1760873892070,3.0,108110.0,108090.0,0.2337626]
["bitfinex","BTCUSD",1760873892295,3.0,108110.0,108090.0,0.25808893]
["bitfinex","BTCUSD",1760873892471,3.0,108110.0,108090.0,0.25708893]
["bitfinex","BTCUSD",1760873895067,0.34,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760873900735,0.52499676,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760873901749,0.52499676,108110.0,108100.0,0.13059316]
["bitfinex","BTCUSD",1760873901947,0.52499676,108110.0,108100.0,0.17842337]
["bitfinex","BTCUSD",1760873903411,0.52499676,108110.0,108100.0,0.18170532]
["bitfinex","BTCUSD",1760873904283,0.52499676,108110.0,108100.0,0.18270532]
["bitfinex","BTCUSD",1760873905347,0.18499676,108110.0,108100.0,0.18270532]
["bitfinex","BTCUSD",1760873913631,0.19477308,108120.0,108100.0,0.18270532]
["bitfinex","BTCUSD",1760873913788,0.53477308,108120.0,108110.0,0.093]
["bitfinex","BTCUSD",1760873914000,0.53477308,108120.0,108110.0,0.21498141]
["bitfinex","BTCUSD",1760873918064,0.53477308,108120.0,108110.0,0.18741088]
["bitfinex","BTCUSD",1760873923006,0.51358065,108120.0,108110.0,0.18741088]
["bitfinex","BTCUSD",1760873923919,0.51358065,108120.0,108110.0,0.22359316]
["bitfinex","BTCUSD",1760873924149,0.17358065,108120.0,108110.0,0.40858992]
["bitfinex","BTCUSD",1760873924356,0.17358065,108120.0,108110.0,0.28773626]
["bitfinex","BTCUSD",1760873926354,0.17358065,108120.0,108110.0,0.28873626]
["bitfinex","BTCUSD",1760873926614,0.17358065,108120.0,108110.0,0.22459316]
["bitfinex","BTCUSD",1760873932583,0.17478065,108120.0,108110.0,0.22459316]
["bitfinex","BTCUSD",1760873939012,0.17608065,108120.0,108110.0,0.22459316]
["bitfinex","BTCUSD",1760873946296,0.51608065,108120.0,108110.0,0.22459316]
["bitfinex","BTCUSD",1760873949176,0.51608065,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873949353,0.53343153,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873949619,0.53343165,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873950186,0.51608065,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873950412,0.53343102,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873950744,0.53343102,108120.0,108110.0,0.094]
["bitfinex","BTCUSD",1760873951406,0.53343035,108120.0,108110.0,0.094]
["bitfinex","BTCUSD",1760873953415,0.53343035,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873953610,0.51608065,108120.0,108110.0,0.18841088]
["bitfinex","BTCUSD",1760873953808,0.51608065,108120.0,108110.0,0.21003345]
["bitfinex","BTCUSD",1760873954226,0.51608065,108120.0,108110.0,0.23784647]
["bitfinex","BTCUSD",1760873955844,0.36015983,108120.0,108110.0,0.23784647]
["bitfinex","BTCUSD",1760873956045,0.23499424,108120.0,108110.0,0.23784647]
["bitfinex","BTCUSD",1760873957690,0.23499424,108120.0,108110.0,0.27402875]
["bitfinex","BTCUSD",1760873962852,0.23499424,108120.0,108110.0,0.45902551]
["bitfinex","BTCUSD",1760873963074,0.05,108120.0,108110.0,0.45902551]
["bitfinex","BTCUSD",1760873963502,0.23497965,108120.0,108110.0,0.45902551]
["bitfinex","BTCUSD",1760873964780,0.05,108120.0,108110.0,0.45902551]
["bitfinex","BTCUSD",1760873967548,0.05,108120.0,108110.0,0.60632551]
["bitfinex","BTCUSD",1760873969543,0.05,108120.0,108110.0,0.6163255]
["bitfinex","BTCUSD",1760873972405,0.05,108120.0,108110.0,0.4690255]
["bitfinex","BTCUSD",1760873972637,0.05,108120.0,108110.0,0.6163255]
["bitfinex","BTCUSD",1760873972836,0.05,108120.0,108110.0,0.62632549]
["bitfinex","BTCUSD",1760873974057,0.23497965,108120.0,108110.0,0.47714323]
["bitfinex","BTCUSD",1760873974279,0.23497965,108120.0,108110.0,0.38510647]
["bitfinex","BTCUSD",1760873974499,0.23497965,108120.0,108110.0,0.1232239]
["bitfinex","BTCUSD",1760873974707,0.23497965,108120.0,108110.0,0.2161839]
["bitfinex","BTCUSD",1760873974909,0.57497965,108120.0,108110.0,0.1232239]
["bitfinex","BTCUSD",1760873975041,0.57497965,108120.0,108110.0,0.2161839]
["bitfinex","BTCUSD",1760873976111,0.57497965,108120.0,108110.0,0.02881302]
["bitfinex","BTCUSD",1760873976328,3.57497965,108120.0,108110.0,0.02881302]
["bitfinex","BTCUSD",1760873976534,3.59229878,108120.0,108110.0,0.02781302]
["bitfinex","BTCUSD",1760873976709,0.52499676,108110.0,108100.0,0.09296]
["bitfinex","BTCUSD",1760873976888,0.52499676,108110.0,108100.0,0.18737088]
["bitfinex","BTCUSD",1760873978774,0.52499676,108110.0,108100.0,0.18837088]
["bitfinex","BTCUSD",1760873981938,0.5181352,108110.0,108100.0,0.18837088]
["bitfinex","BTCUSD",1760873986278,0.5181352,108110.0,108100.0,0.21618676]
["bitfinex","BTCUSD",1760873986679,0.18499676,108110.0,108100.0,0.25236904]
["bitfinex","BTCUSD",1760873987576,0.23497965,108120.0,108110.0,0.03618228]
["bitfinex","BTCUSD",1760873987774,0.23497965,108120.0,108110.0,0.17794968]
["bitfinex","BTCUSD",1760873988209,0.23497965,108120.0,108110.0,0.15840468]
["bitfinex","BTCUSD",1760873991703,0.23497965,108120.0,108110.0,0.16100482]
["bitfinex","BTCUSD",1760873992709,0.23497965,108120.0,108110.0,0.16418497]
["bitfinex","BTCUSD",1760873996214,0.23497965,108120.0,108110.0,0.15840468]
["bitfinex","BTCUSD",1760874003484,0.57497965,108120.0,108110.0,0.1222224]
["bitfinex","BTCUSD",1760874007624,3.59231518,108120.0,108110.0,0.18737088]
["bitfinex","BTCUSD",1760874008808,3.59231518,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760874017642,0.52499676,108110.0,108100.0,0.09296]
["bitfinex","BTCUSD",1760874017851,0.52499676,108110.0,108100.0,0.18737088]
["bitfinex","BTCUSD",1760874018045,3.52499676,108110.0,108100.0,0.09441088]
["bitfinex","BTCUSD",1760874018369,3.52499676,108110.0,108100.0,0.18737088]
["bitfinex","BTCUSD",1760874018774,3.52499676,108110.0,108100.0,0.09296]
["bitfinex","BTCUSD",1760874019141,3.52499676,108110.0,108100.0,0.09396]
["bitfinex","BTCUSD",1760874019336,3.52499676,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760874019603,3.54233747,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1760874020209,0.52501387,108100.0,108090.0,0.174454]
["bitfinex","BTCUSD",1760874020375,0.52501387,108100.0,108090.0,0.26886488]
["bitfinex","BTCUSD",1760874022283,0.52501387,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874022745,0.54172641,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874023894,0.35671254,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874024098,0.54172641,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874044518,0.20172641,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874045351,0.20172641,108100.0,108090.0,0.29780144]
["bitfinex","BTCUSD",1760874047178,0.21908953,108100.0,108090.0,0.29780144]
["bitfinex","BTCUSD",1760874047421,0.21908953,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874048873,0.20237699,108100.0,108090.0,0.26986488]
["bitfinex","BTCUSD",1760874052429,0.20237699,108100.0,108090.0,0.2336826]
["bitfinex","BTCUSD",1760874053438,0.20237699,108100.0,108090.0,0.2326826]
["bitfinex","BTCUSD",1760874055210,0.54237699,108100.0,108090.0,0.2326826]
["bitfinex","BTCUSD",1760874059008,3.54237699,108100.0,108090.0,0.1397226]
["bitfinex","BTCUSD",1760874060501,3.54237699,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760874066283,0.20237699,108100.0,108090.0,0.1397226]
["bitfinex","BTCUSD",1760874068601,0.20237699,108100.0,108090.0,0.14149815]
["bitfinex","BTCUSD",1760874071468,0.20237699,108100.0,108090.0,0.16931607]
["bitfinex","BTCUSD",1760874074461,0.20237699,108100.0,108090.0,0.17024355]
["bitfinex","BTCUSD",1760874077307,0.20237699,108100.0,108090.0,0.16754052]
["bitfinex","BTCUSD",1760874079306,0.20237699,108100.0,108090.0,0.20527828]
["bitfinex","BTCUSD",1760874080735,0.20237699,108100.0,108090.0,0.16754052]
["bitfinex","BTCUSD",1760874086493,0.20237699,108100.0,108090.0,0.17025088]
["bitfinex","BTCUSD",1760874087052,0.19632618,108100.0,108090.0,0.17025088]
["bitfinex","BTCUSD",1760874094255,0.18501387,108100.0,108090.0,0.17025088]
["bitfinex","BTCUSD",1760874094453,0.18501387,108100.0,108090.0,0.20643316]
["bitfinex","BTCUSD",1760874094650,0.18501387,108100.0,108090.0,0.24934219]
["bitfinex","BTCUSD",1760874094830,0.18501387,108100.0,108090.0,0.3510228]
["bitfinex","BTCUSD",1760874097499,0.1862073,108110.0,108090.0,0.3510228]
["bitfinex","BTCUSD",1760874097694,0.5262073,108110.0,108100.0,0.18737088]
["bitfinex","BTCUSD",1760874098283,0.5262073,108110.0,108100.0,0.21518756]
["bitfinex","BTCUSD",1760874099053,0.54357275,108110.0,108100.0,0.21518756]
["bitfinex","BTCUSD",1760874100104,3.54357275,108110.0,108100.0,0.21518756]
["bitfinex","BTCUSD",1760874100306,0.18501387,108100.0,108090.0,0.13827172]
["bitfinex","BTCUSD",1760874100440,0.20237932,108100.0,108090.0,0.26050041]
["bitfinex","BTCUSD",1760874100654,0.18501387,108100.0,108090.0,0.16754041]
["bitfinex","BTCUSD",1760874100853,0.20237932,108100.0,108090.0,0.26050041]
["bitfinex","BTCUSD",1760874101908,0.54237932,108100.0,108090.0,0.26050041]
["bitfinex","BTCUSD",1760874102152,0.54237932,108100.0,108090.0,0.2326826]
["bitfinex","BTCUSD",1760874102301,0.54237932,108100.0,108090.0,0.26050196]
["bitfinex","BTCUSD",1760874103341,0.54237932,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760874103342,3.54237932,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760874105806,3.54237138,108100.0,108090.0,0.04531172]
["bitfinex","BTCUSD",1760874107316,3.54237138,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760874107538,3.57019497,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760874107717,3.56140494,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760874111387,3.56144494,108100.0,108090.0,1e-08]
["bitfinex","BTCUSD",1760874112993,3.52503099,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874113209,3.6353485,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874113587,3.6647859,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874113879,3.66317377,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874116901,3.66478593,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874119886,3.68029842,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874120302,3.6851367,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874123328,3.68352454,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874125234,3.66901205,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874125793,3.67062441,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874128353,3.68513759,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874134829,3.69513758,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874137252,3.60217758,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874137456,3.34517759,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874137660,3.23282613,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874137904,3.66582613,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874138215,3.57121377,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874138439,3.66421377,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874140073,3.57121377,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874140233,3.66421377,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874141835,3.68033824,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874145166,3.66582607,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874149805,3.68033824,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874150678,3.68037824,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874153776,3.68035914,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874157069,3.58735914,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874157224,3.66580697,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874157834,3.32580697,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874158288,3.66580697,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874158464,3.66419467,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874158790,3.66319306,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874160660,3.57023306,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874160838,3.66319306,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874169702,3.46786356,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874170362,3.65289455,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874180550,3.65389455,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874181277,3.66840746,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874182603,3.67001979,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874182803,3.66840746,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874184283,3.23544746,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874184631,3.65389455,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874184822,3.12592931,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874185022,3.32419306,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874185239,3.66419306,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874187278,3.66580531,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874188459,3.57284531,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874188644,3.66580531,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874188997,3.57284531,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874189374,3.66580531,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874191733,3.63798004,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874194058,3.54502004,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874194374,3.63799408,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874195282,3.54503408,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874195478,3.63799408,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874196113,0.54503408,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874196515,0.54403408,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874196927,0.54242183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874197418,0.20242183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874197570,0.54242183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874197764,0.20242183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874198011,0.54242183,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874198247,0.54242183,108090.0,108080.0,0.09441089]
["bitfinex","BTCUSD",1760874200322,0.54242183,108090.0,108080.0,0.09541089]
["bitfinex","BTCUSD",1760874201674,0.52507099,108090.0,108080.0,0.09541089]
["bitfinex","BTCUSD",1760874203606,0.54239663,108090.0,108080.0,0.09541089]
["bitfinex","BTCUSD",1760874204165,0.52507099,108090.0,108080.0,0.09541089]
["bitfinex","BTCUSD",1760874206805,0.5423909,108090.0,108080.0,0.00100001]
["bitfinex","BTCUSD",1760874209842,3.6353109,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874210360,3.6369231,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874210912,3.4279905,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874211188,3.61302149,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874212418,3.64084942,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874214242,3.65536115,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874222854,3.64084942,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874223134,3.63923722,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874223748,3.64023722,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874225675,3.65475107,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874225895,3.6563635,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874226868,3.67803193,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874227538,3.69287074,108090.0,108080.0,1e-08]
["bitfinex","BTCUSD",1760874227977,0.52509949,108050.0,108040.0,4.56237975]
["bitfinex","BTCUSD",1760874228191,3.5424194,108050.0,108040.0,4.56252861]
["bitfinex","BTCUSD",1760874228561,3.54403192,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874229329,3.54403192,108050.0,108040.0,4.56494347]
["bitfinex","BTCUSD",1760874229527,3.57186896,108050.0,108040.0,4.56494347]
["bitfinex","BTCUSD",1760874233975,3.57186896,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874237480,0.20403192,108050.0,108040.0,4.65834989]
["bitfinex","BTCUSD",1760874237634,0.20403192,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874237835,0.54403192,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874238390,0.5424194,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874239306,0.2024194,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874239513,0.2024194,108050.0,108040.0,4.65834989]
["bitfinex","BTCUSD",1760874240078,0.5424194,108050.0,108040.0,4.65834989]
["bitfinex","BTCUSD",1760874240825,0.5424194,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874241166,0.5424194,108050.0,108040.0,4.65835435]
["bitfinex","BTCUSD",1760874246030,0.35731991,108050.0,108040.0,4.65835435]
["bitfinex","BTCUSD",1760874246233,0.5424194,108050.0,108040.0,4.65835435]
["bitfinex","BTCUSD",1760874246654,0.5424194,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874246850,3.5424194,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874250992,3.5424194,108050.0,108040.0,4.65834989]
["bitfinex","BTCUSD",1760874251194,0.5424194,108050.0,108040.0,4.65834989]
["bitfinex","BTCUSD",1760874251702,0.5424194,108050.0,108040.0,4.56394347]
["bitfinex","BTCUSD",1760874257062,0.5424194,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874257265,3.5424194,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874257701,0.5424194,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874265828,0.54403209,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874266035,0.57186988,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874272784,3.57186988,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874275203,3.57190096,108050.0,108040.0,4.12701139]
["bitfinex","BTCUSD",1760874280298,3.57190096,108050.0,108040.0,3.6236114]
["bitfinex","BTCUSD",1760874283577,3.58641687,108050.0,108040.0,3.6236114]
["bitfinex","BTCUSD",1760874285190,3.57190096,108050.0,108040.0,3.6236114]
["bitfinex","BTCUSD",1760874289391,3.5864167,108050.0,108040.0,3.6236114]
["bitfinex","BTCUSD",1760874294429,3.5864167,108050.0,108040.0,3.18620219]
["bitfinex","BTCUSD",1760874302122,3.2464167,108050.0,108040.0,3.18620219]
["bitfinex","BTCUSD",1760874303010,3.2464167,108050.0,108040.0,2.75140268]
["bitfinex","BTCUSD",1760874303531,3.24480401,108050.0,108040.0,2.14756229]
["bitfinex","BTCUSD",1760874303869,3.24480401,108050.0,108040.0,1.86797606]
["bitfinex","BTCUSD",1760874304114,3.58480401,108050.0,108040.0,1.86797606]
["bitfinex","BTCUSD",1760874304958,3.58480401,108050.0,108040.0,1.43185731]
["bitfinex","BTCUSD",1760874305174,3.58480401,108050.0,108040.0,1.28868084]
["bitfinex","BTCUSD",1760874305353,3.58480401,108050.0,108040.0,1.13672102]
["bitfinex","BTCUSD",1760874305573,3.58480401,108050.0,108040.0,1.02605355]
["bitfinex","BTCUSD",1760874305746,3.58480401,108050.0,108040.0,0.68990409]
["bitfinex","BTCUSD",1760874305949,3.58480401,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874308260,3.5848002,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874310192,3.57028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874312199,3.66324446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874312974,3.57028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874313194,3.24480122,108050.0,108040.0,0.6511742]
["bitfinex","BTCUSD",1760874313381,0.23028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874313974,0.57028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874314548,0.23028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874315124,0.57028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874316823,3.57028446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874317173,3.66324446,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874317984,3.66485735,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874320737,3.57230332,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874321313,3.58681979,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874324874,0.13934332,108050.0,108040.0,0.6511742]
["bitfinex","BTCUSD",1760874325311,0.47928342,108050.0,108040.0,0.6511742]
["bitfinex","BTCUSD",1760874325571,0.47767053,108050.0,108040.0,0.6511742]
["bitfinex","BTCUSD",1760874327723,0.47767053,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874332229,0.27075398,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874332449,0.45585347,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874336904,3.45585347,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874337325,3.483691,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874344290,3.50097936,108050.0,108040.0,0.59195836]
["bitfinex","BTCUSD",1760874347418,3.50097936,108050.0,108040.0,0.17075798]
["bitfinex","BTCUSD",1760874347984,3.18511662,108040.0,108030.0,0.0002]
["bitfinex","BTCUSD",1760874348220,3.29536498,108040.0,108030.0,0.00034893]
["bitfinex","BTCUSD",1760874348620,3.32320605,108040.0,108030.0,0.00034893]
["bitfinex","BTCUSD",1760874349362,3.33501764,108040.0,108030.0,0.00034893]
["bitfinex","BTCUSD",1760874349699,3.67663072,108040.0,108030.0,0.00034893]
["bitfinex","BTCUSD",1760874350135,3.69115028,108040.0,108030.0,0.00034893]
["bitfinex","BTCUSD",1760874350460,0.52515089,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1760874350642,3.63539925,108020.0,108010.0,0.00069553]
["bitfinex","BTCUSD",1760874351009,3.63701242,108020.0,108010.0,0.00069553]
["bitfinex","BTCUSD",1760874351199,3.65493242,108020.0,108010.0,0.00069553]
["bitfinex","BTCUSD",1760874353275,3.66945311,108020.0,108010.0,0.00069553]
["bitfinex","BTCUSD",1760874353858,3.66945311,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874354823,3.57649311,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874355239,3.66945311,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874355775,3.57649311,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874355984,0.56197242,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874356633,0.56191793,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874357625,0.22191793,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874357951,0.18676406,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874358471,0.52515089,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874360127,0.54237805,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874360620,3.54237805,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874360985,3.57022284,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874366941,3.66322284,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874367144,3.66322699,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874372340,3.6353822,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874372541,3.64239939,108020.0,108010.0,0.00175716]
["bitfinex","BTCUSD",1760874374286,3.18516803,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760874374504,3.20289529,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760874374931,3.2045086,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760874375757,3.20289529,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760874377429,3.2066084,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760874379459,3.22274395,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1760874380031,3.22274395,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874380765,3.56274395,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874383383,3.56113062,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874385860,3.56274402,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874391547,3.5482218,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874394467,3.56274515,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874395761,3.5482218,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874397529,3.36305377,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874397755,3.5482218,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874398823,3.56274517,108010.0,108000.0,0.00075396]
["bitfinex","BTCUSD",1760874401901,3.52518518,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760874402251,3.63541649,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760874402451,3.64382671,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760874402723,3.64754036,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1760874404078,3.64754036,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1760874407616,3.64754036,108000.0,107990.0,0.00035401]
["bitfinex","BTCUSD",1760874407841,3.64915392,108000.0,107990.0,0.00035401]
["bitfinex","BTCUSD",1760874408224,3.64915392,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1760874410635,3.64922487,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1760874411449,3.66374995,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1760874416423,3.67374994,108000.0,107990.0,1e-08]
["bitfinex","BTCUSD",1760874416694,3.52520233,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760874416887,3.55134356,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760874417305,3.55505775,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760874419527,3.64809775,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760874422146,3.64809775,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874422583,3.21505775,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874422827,3.64809775,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874424975,3.63925878,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874426957,3.54621878,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874427175,0.20250459,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874427392,0.20250459,107990.0,107980.0,0.00060073]
["bitfinex","BTCUSD",1760874427603,0.20250459,107990.0,107980.0,0.09501161]
["bitfinex","BTCUSD",1760874427817,0.20250459,107990.0,107980.0,0.12307625]
["bitfinex","BTCUSD",1760874429507,0.20250459,107990.0,107980.0,0.12523373]
["bitfinex","BTCUSD",1760874429713,0.01730226,107990.0,107980.0,0.34663549]
["bitfinex","BTCUSD",1760874429922,0.1859287,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760874429923,0.00074352,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760874430136,0.00074352,108000.0,107990.0,0.31579549]
["bitfinex","BTCUSD",1760874430346,0.1859287,108000.0,107990.0,0.18715476]
["bitfinex","BTCUSD",1760874430764,0.00074352,108000.0,107990.0,0.18715476]
["bitfinex","BTCUSD",1760874431180,0.00074352,108000.0,107990.0,0.37235709]
["bitfinex","BTCUSD",1760874431384,0.00074352,108000.0,107990.0,0.46539709]
["bitfinex","BTCUSD",1760874431593,0.1859287,108000.0,107990.0,0.28019476]
["bitfinex","BTCUSD",1760874431859,0.1859287,108000.0,107990.0,0.09441088]
["bitfinex","BTCUSD",1760874432018,0.18520233,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874432230,0.18520233,107990.0,107980.0,0.13094723]
["bitfinex","BTCUSD",1760874432645,0.18520233,107990.0,107980.0,0.09476495]
["bitfinex","BTCUSD",1760874433080,0.54246675,107990.0,107980.0,0.09476495]
["bitfinex","BTCUSD",1760874434111,0.54246675,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874434937,3.54246675,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874437625,3.54246675,107990.0,107980.0,0.00184255]
["bitfinex","BTCUSD",1760874437829,3.54246675,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874442010,3.63546675,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874448240,3.64430572,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874448444,3.67215863,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874453376,3.67377267,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874453605,3.67380124,107990.0,107980.0,0.00035407]
["bitfinex","BTCUSD",1760874454068,3.67380124,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760874454284,0.52528812,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1760874454549,3.64664502,107940.0,107930.0,0.0002]
["bitfinex","BTCUSD",1760874454985,3.65036076,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874455649,3.5577761,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874455896,3.6508961,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874456104,3.5577761,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874456545,3.6509361,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874456769,3.66193234,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874457033,3.5650166,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874457223,3.6582166,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874457463,3.56663117,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874457911,0.65983117,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874458121,3.65983117,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874458341,3.59450282,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874458772,3.68810282,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874459199,3.73428509,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874459843,3.64068509,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874460060,3.74432508,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874461779,3.59288825,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874461999,3.68652825,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874462255,3.5943784,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874462469,3.68640365,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874463986,3.59276365,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874464641,3.68640365,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874464870,3.25276365,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874465113,3.658532,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874466214,3.56650661,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874466444,3.66014661,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874466870,3.6491627,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874471423,3.5555227,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874471637,0.5555227,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874473140,0.55553238,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874473576,3.55553238,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874475302,0.55553238,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874481406,0.55559743,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874486570,0.37030931,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874486794,0.55559743,107940.0,107930.0,1e-08]
["bitfinex","BTCUSD",1760874487021,0.0286947,107940.0,107930.0,0.27971618]
["bitfinex","BTCUSD",1760874487234,0.21398282,107940.0,107930.0,0.33557203]
["bitfinex","BTCUSD",1760874487450,0.21398282,107940.0,107930.0,0.15026674]
["bitfinex","BTCUSD",1760874488082,0.21398282,107940.0,107930.0,0.33557203]
["bitfinex","BTCUSD",1760874488286,0.0286947,107940.0,107930.0,0.33557203]
["bitfinex","BTCUSD",1760874488888,0.01773846,107940.0,107930.0,0.37175431]
["bitfinex","BTCUSD",1760874492317,0.00049534,107940.0,107930.0,0.37175431]
["bitfinex","BTCUSD",1760874494302,0.00049534,107940.0,107930.0,0.51905431]
["bitfinex","BTCUSD",1760874496823,0.00049534,107940.0,107930.0,0.37175431]
["bitfinex","BTCUSD",1760874497237,0.00053534,107940.0,107930.0,0.37175431]
["bitfinex","BTCUSD",1760874499428,0.20177505,107970.0,107950.0,0.18526581]
["bitfinex","BTCUSD",1760874499643,0.20177505,107970.0,107950.0,0.41026007]
["bitfinex","BTCUSD",1760874499644,0.21903532,107970.0,107950.0,0.41026007]
["bitfinex","BTCUSD",1760874500060,0.18526076,107960.0,107950.0,0.44644235]
["bitfinex","BTCUSD",1760874501139,0.20177505,107970.0,107950.0,0.44644235]
["bitfinex","BTCUSD",1760874501348,0.21903555,107970.0,107950.0,0.44644235]
["bitfinex","BTCUSD",1760874503009,0.55903555,107970.0,107950.0,0.44644235]
["bitfinex","BTCUSD",1760874503248,0.55903555,107970.0,107950.0,0.59374235]
["bitfinex","BTCUSD",1760874503462,0.55903555,107970.0,107960.0,0.001197]
["bitfinex","BTCUSD",1760874504333,0.36804929,107970.0,107960.0,0.28086167]
["bitfinex","BTCUSD",1760874504561,0.36804929,107970.0,107960.0,0.35768398]
["bitfinex","BTCUSD",1760874505174,0.36985567,107970.0,107960.0,0.35768398]
["bitfinex","BTCUSD",1760874506028,0.35259517,107970.0,107960.0,0.35768398]
["bitfinex","BTCUSD",1760874506242,0.00180638,107970.0,107960.0,0.54116626]
["bitfinex","BTCUSD",1760874507757,0.53673972,107970.0,107960.0,0.03462926]
["bitfinex","BTCUSD",1760874507961,0.52525379,107960.0,107950.0,4.944e-05]
["bitfinex","BTCUSD",1760874508177,3.53516498,107960.0,107950.0,4.944e-05]
["bitfinex","BTCUSD",1760874508412,0.55242178,107960.0,107950.0,4.944e-05]
["bitfinex","BTCUSD",1760874508622,0.54251059,107960.0,107950.0,4.944e-05]
["bitfinex","BTCUSD",1760874512019,0.18530529,107930.0,107920.0,0.00035436]
["bitfinex","BTCUSD",1760874512239,3.64800878,107930.0,107920.0,0.00035436]
["bitfinex","BTCUSD",1760874513151,0.52533963,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1760874513361,0.54260148,107910.0,107900.0,0.0002]
["bitfinex","BTCUSD",1760874513989,0.63680148,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874514206,3.63680148,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874514657,3.6490733,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874515749,3.66015655,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874517022,3.66177136,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874520075,3.66173136,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874520294,3.66164877,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874520752,3.67618536,107910.0,107900.0,0.00090887]
["bitfinex","BTCUSD",1760874520959,0.18537399,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1760874521169,3.30984408,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1760874521389,3.64984408,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1760874521598,3.65145937,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1760874522013,3.66599902,107890.0,107880.0,0.0002]
["bitfinex","BTCUSD",1760874522221,3.7023297,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874522873,3.70071441,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874524409,3.72859961,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874524851,3.25825733,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874525069,0.27972239,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874525288,0.18552239,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874525728,0.52552239,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874526582,0.52552239,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874530802,0.52552239,107890.0,107880.0,0.00165073]
["bitfinex","BTCUSD",1760874531465,0.52552239,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874534301,3.52552239,107890.0,107880.0,0.00133045]
["bitfinex","BTCUSD",1760874534721,3.3401484,107890.0,107880.0,0.18672162]
["bitfinex","BTCUSD",1760874534939,3.3401484,107890.0,107880.0,0.18610025]
["bitfinex","BTCUSD",1760874535156,3.52552239,107890.0,107880.0,0.18610025]
["bitfinex","BTCUSD",1760874535360,3.52552239,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874536465,3.52552239,107890.0,107880.0,0.18610025]
["bitfinex","BTCUSD",1760874536815,3.52552239,107890.0,107880.0,0.23266704]
["bitfinex","BTCUSD",1760874536988,3.52552239,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874537191,3.52552239,107890.0,107880.0,0.00131549]
["bitfinex","BTCUSD",1760874537437,0.0001484,107890.0,107880.0,0.42841754]
["bitfinex","BTCUSD",1760874537701,0.0001484,107890.0,107880.0,0.42781113]
["bitfinex","BTCUSD",1760874539457,0.18552239,107890.0,107880.0,0.42781113]
["bitfinex","BTCUSD",1760874540337,0.20275545,107890.0,107880.0,0.42781113]
["bitfinex","BTCUSD",1760874541186,0.01738146,107890.0,107880.0,0.24241996]
["bitfinex","BTCUSD",1760874541429,0.54275545,107890.0,107880.0,0.24241996]
["bitfinex","BTCUSD",1760874541637,0.54275545,107890.0,107880.0,0.09511996]
["bitfinex","BTCUSD",1760874541848,0.54275545,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874543551,0.54275545,107890.0,107880.0,0.18906602]
["bitfinex","BTCUSD",1760874543789,0.54275545,107890.0,107880.0,0.18610025]
["bitfinex","BTCUSD",1760874544217,0.54275545,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874545485,0.54275545,107890.0,107880.0,0.18610025]
["bitfinex","BTCUSD",1760874546478,0.54275545,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874546674,0.18537399,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874548586,0.18537399,107890.0,107880.0,0.0016222]
["bitfinex","BTCUSD",1760874549854,3.18537399,107890.0,107880.0,0.0016222]
["bitfinex","BTCUSD",1760874550093,0.18537399,107890.0,107880.0,0.0016222]
["bitfinex","BTCUSD",1760874550308,0.52537399,107890.0,107880.0,0.0016222]
["bitfinex","BTCUSD",1760874550520,0.52537399,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874551750,3.52537399,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874552377,3.52698913,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874552600,3.52537399,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874553933,3.53850482,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874554615,3.52541399,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874558172,3.5270292,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874559021,3.54016003,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874559861,3.55469858,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874562415,3.57196225,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874564257,3.57034704,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874564461,3.57196236,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874564676,3.57034704,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874567278,3.57196239,107890.0,107880.0,0.00070908]
["bitfinex","BTCUSD",1760874568521,3.57196239,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874568932,3.60814467,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874569875,3.60811887,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874572295,3.70207887,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874576926,3.60811887,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874577146,3.66589659,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874577344,3.57193659,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874577481,3.66585659,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874578107,3.6658568,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874579977,3.5719368,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874580190,3.6658568,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874580999,3.5719368,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874581150,3.6658568,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874582180,3.5719368,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874582587,3.21739825,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874582819,3.65127825,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874583377,3.54265207,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874583578,3.63653207,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874585962,3.63814754,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874586623,3.65127837,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874586874,3.55739837,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874587092,3.65131837,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874589525,3.55739837,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874590194,3.54426754,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874593064,3.54430429,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874596450,3.63818429,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874600894,3.65131512,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874601322,3.65131134,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874603030,3.64969587,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874603262,3.68587815,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874606271,3.68749377,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874607432,3.69725543,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874607642,3.72514164,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874609517,3.75482216,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874609729,3.72514164,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874610139,3.73968306,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874610963,3.29603785,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874611191,3.36195304,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874611400,3.70195304,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874611622,3.60815304,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874611847,3.70195304,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874613978,3.51085838,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874614198,3.72411663,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874615256,3.70957521,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874618180,3.70953521,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874618424,3.7240757,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874620340,3.59413342,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874620917,3.68785342,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874621772,3.6878491,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874622676,3.51446608,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874624433,3.42074608,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874624633,3.51446608,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874624833,3.40620559,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874625034,3.49830997,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874626274,3.11729488,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874626881,3.45729488,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874630009,3.36357488,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874650011,3.15382398,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874658331,2.96844999,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874658533,2.81382398,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760874658745,3.15382398,107890.0,107880.0,0.18539118]
["bitfinex","BTCUSD",1760874658952,3.15382398,107890.0,107880.0,0.31688176]
["bitfinex","BTCUSD",1760874658953,2.62844999,107890.0,107880.0,0.31688176]
["bitfinex","BTCUSD",1760874659158,2.95118541,107890.0,107880.0,0.31688176]
["bitfinex","BTCUSD",1760874659385,2.61118541,107890.0,107880.0,0.31688176]
["bitfinex","BTCUSD",1760874660565,2.61118541,107890.0,107880.0,0.41040176]
["bitfinex","BTCUSD",1760874660970,4e-05,107890.0,107880.0,0.41040176]
["bitfinex","BTCUSD",1760874661374,4e-05,107890.0,107880.0,0.43827229]
["bitfinex","BTCUSD",1760874661679,4e-05,107890.0,107880.0,0.47445457]
["bitfinex","BTCUSD",1760874662541,4e-05,107890.0,107880.0,0.48484042]
["bitfinex","BTCUSD",1760874663429,4e-05,107890.0,107880.0,0.49484041]
["bitfinex","BTCUSD",1760874664080,4e-05,107890.0,107880.0,0.5048404]
["bitfinex","BTCUSD",1760874664503,4e-05,107890.0,107880.0,0.49484041]
["bitfinex","BTCUSD",1760874664711,4e-05,107890.0,107880.0,0.57338739]
["bitfinex","BTCUSD",1760874665194,4e-05,107890.0,107880.0,0.5633874]
["bitfinex","BTCUSD",1760874665405,4e-05,107890.0,107880.0,0.57338739]
["bitfinex","BTCUSD",1760874666051,4e-05,107890.0,107880.0,0.5633874]
["bitfinex","BTCUSD",1760874666262,4e-05,107890.0,107880.0,0.57338739]
["bitfinex","BTCUSD",1760874666695,4e-05,107890.0,107880.0,0.5633874]
["bitfinex","BTCUSD",1760874666917,4e-05,107890.0,107880.0,0.57338739]
["bitfinex","BTCUSD",1760874668481,4e-05,107890.0,107880.0,0.5048404]
["bitfinex","BTCUSD",1760874669689,4e-05,107890.0,107880.0,0.8448404]
["bitfinex","BTCUSD",1760874672533,0.00074429,107910.0,107900.0,0.36879909]
["bitfinex","BTCUSD",1760874672752,0.00079393,107910.0,107900.0,0.61406583]
["bitfinex","BTCUSD",1760874673383,0.00079393,107910.0,107900.0,0.64192666]
["bitfinex","BTCUSD",1760874679338,0.00079393,107910.0,107900.0,0.65192665]
["bitfinex","BTCUSD",1760874679776,0.00079393,107910.0,107900.0,0.66192664]
["bitfinex","BTCUSD",1760874680197,0.00079393,107910.0,107900.0,0.65192665]
["bitfinex","BTCUSD",1760874680425,0.00079393,107910.0,107900.0,0.66192664]
["bitfinex","BTCUSD",1760874682467,0.00079393,107910.0,107900.0,0.65192665]
["bitfinex","BTCUSD",1760874682686,0.00079393,107910.0,107900.0,0.66192664]
["bitfinex","BTCUSD",1760874683319,0.00079393,107910.0,107900.0,0.65192665]
["bitfinex","BTCUSD",1760874683549,0.00079393,107910.0,107900.0,0.89462665]
["bitfinex","BTCUSD",1760874683767,0.00079393,107910.0,107900.0,0.90462664]
["bitfinex","BTCUSD",1760874683975,0.00079393,107910.0,107900.0,0.89462665]
["bitfinex","BTCUSD",1760874684189,0.00079393,107910.0,107900.0,0.90462664]
["bitfinex","BTCUSD",1760874687703,0.00079393,107910.0,107900.0,0.89462665]
["bitfinex","BTCUSD",1760874688300,0.00079393,107910.0,107900.0,0.90462664]
["bitfinex","BTCUSD",1760874688433,0.00079393,107910.0,107900.0,0.80118665]
["bitfinex","BTCUSD",1760874688641,0.00079393,107910.0,107900.0,0.75500438]
["bitfinex","BTCUSD",1760874688851,0.00079393,107910.0,107900.0,0.84840438]
["bitfinex","BTCUSD",1760874689050,0.00079393,107910.0,107900.0,0.88458666]
["bitfinex","BTCUSD",1760874689483,0.00079393,107910.0,107900.0,0.64188666]
["bitfinex","BTCUSD",1760874693501,0.02079393,107910.0,107900.0,0.64188666]
["bitfinex","BTCUSD",1760874699280,0.18536242,107900.0,107880.0,0.22246337]
["bitfinex","BTCUSD",1760874699502,0.18536242,107900.0,107890.0,0.37318487]
["bitfinex","BTCUSD",1760874699723,0.20262681,107900.0,107890.0,0.37318487]
["bitfinex","BTCUSD",1760874699939,0.20262681,107900.0,107890.0,0.18781088]
["bitfinex","BTCUSD",1760874700150,0.20262681,107900.0,107890.0,0.09441088]
["bitfinex","BTCUSD",1760874700368,0.20262681,107900.0,107890.0,0.18781088]
["bitfinex","BTCUSD",1760874701237,0.54262681,107900.0,107890.0,0.18781088]
["bitfinex","BTCUSD",1760874701696,0.54262681,107900.0,107890.0,0.22883904]
["bitfinex","BTCUSD",1760874702146,0.54262681,107900.0,107890.0,0.18781088]
["bitfinex","BTCUSD",1760874702359,0.55252298,107900.0,107890.0,0.18781088]
["bitfinex","BTCUSD",1760874702789,0.57252298,107900.0,107890.0,0.18781088]
["bitfinex","BTCUSD",1760874704406,0.57252298,107900.0,107890.0,0.33507088]
["bitfinex","BTCUSD",1760874706612,0.02,107900.0,107890.0,0.52044487]
["bitfinex","BTCUSD",1760874706826,0.02,107900.0,107890.0,0.59473643]
["bitfinex","BTCUSD",1760874707018,0.02,107900.0,107890.0,0.63091871]
["bitfinex","BTCUSD",1760874707438,0.02,107900.0,107890.0,0.65878407]
["bitfinex","BTCUSD",1760874712017,0.02,107900.0,107890.0,0.59473643]
["bitfinex","BTCUSD",1760874713172,0.02,107900.0,107890.0,0.44747643]
["bitfinex","BTCUSD",1760874718985,0.02,107900.0,107890.0,0.59473643]
["bitfinex","BTCUSD",1760874721201,0.02,107900.0,107890.0,0.63091871]
["bitfinex","BTCUSD",1760874721608,0.02,107900.0,107890.0,0.65878365]
["bitfinex","BTCUSD",1760874724931,0.02,107900.0,107890.0,0.90148365]
["bitfinex","BTCUSD",1760874729686,0.02,107900.0,107890.0,0.86530137]
["bitfinex","BTCUSD",1760874730886,0.02,107900.0,107890.0,0.62260137]
["bitfinex","BTCUSD",1760874733367,0.02,107900.0,107890.0,0.65878365]
["bitfinex","BTCUSD",1760874733641,0.02,107900.0,107890.0,0.63091871]
["bitfinex","BTCUSD",1760874734051,0.02,107900.0,107890.0,0.6687825]
["bitfinex","BTCUSD",1760874734694,0.02,107900.0,107890.0,0.67878249]
["bitfinex","BTCUSD",1760874734930,0.00161499,107940.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760874735133,0.00287005,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760874735338,0.0029197,107950.0,107940.0,0.40936128]
["bitfinex","BTCUSD",1760874735768,0.0029197,107950.0,107940.0,0.43721096]
["bitfinex","BTCUSD",1760874735976,3.0,107970.0,107960.0,0.18524159]
["bitfinex","BTCUSD",1760874736236,0.52528626,107970.0,107960.0,0.18789088]
["bitfinex","BTCUSD",1760874736448,3.52528626,107970.0,107960.0,0.18789088]
["bitfinex","BTCUSD",1760874737241,3.52528626,107970.0,107960.0,0.37314467]
["bitfinex","BTCUSD",1760874737829,3.52528626,107970.0,107960.0,0.18789088]
["bitfinex","BTCUSD",1760874738577,3.52528626,107970.0,107960.0,0.2252047]
["bitfinex","BTCUSD",1760874738799,3.52528626,107970.0,107960.0,0.18789088]
["bitfinex","BTCUSD",1760874740924,0.18525379,107960.0,107950.0,0.24078]
["bitfinex","BTCUSD",1760874741137,0.52525379,107960.0,107950.0,0.24078]
["bitfinex","BTCUSD",1760874741567,0.52525379,107960.0,107950.0,0.09348]
["bitfinex","BTCUSD",1760874741885,0.52527941,107950.0,107930.0,0.34187055]
["bitfinex","BTCUSD",1760874742089,0.52527941,107950.0,107940.0,0.18789088]
["bitfinex","BTCUSD",1760874742533,0.18528812,107940.0,107920.0,0.33260797]
["bitfinex","BTCUSD",1760874742754,0.18528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760874742964,0.18528812,107940.0,107930.0,0.18789088]
["bitfinex","BTCUSD",1760874743196,0.52528812,107940.0,107930.0,0.18789088]
["bitfinex","BTCUSD",1760874744120,0.52528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760874744780,0.52528812,107940.0,107930.0,0.13173219]
["bitfinex","BTCUSD",1760874746222,0.18528812,107940.0,107930.0,0.13173219]
["bitfinex","BTCUSD",1760874748160,3.0,107940.0,107930.0,0.31703748]
["bitfinex","BTCUSD",1760874748390,0.34,107950.0,107940.0,0.18527767]
["bitfinex","BTCUSD",1760874748613,0.34,107950.0,107940.0,0.37312855]
["bitfinex","BTCUSD",1760874748824,0.34,107950.0,107940.0,0.43270407]
["bitfinex","BTCUSD",1760874749084,3.0,107950.0,107940.0,0.43270407]
["bitfinex","BTCUSD",1760874749286,3.34,107950.0,107940.0,0.43270407]
["bitfinex","BTCUSD",1760874749556,3.0,107950.0,107940.0,0.43270407]
["bitfinex","BTCUSD",1760874750176,3.34,107950.0,107940.0,0.43270407]
["bitfinex","BTCUSD",1760874750365,0.34,107950.0,107940.0,0.43270407]
["bitfinex","BTCUSD",1760874753035,0.52527095,107950.0,107940.0,0.18785088]
["bitfinex","BTCUSD",1760874753449,0.52527095,107950.0,107940.0,0.373139]
["bitfinex","BTCUSD",1760874753658,0.34,107950.0,107940.0,0.373139]
["bitfinex","BTCUSD",1760874753881,0.52527095,107950.0,107940.0,0.373139]
["bitfinex","BTCUSD",1760874754331,0.34,107950.0,107940.0,0.373139]
["bitfinex","BTCUSD",1760874754549,0.34,107950.0,107940.0,0.43364209]
["bitfinex","BTCUSD",1760874754996,0.52527095,107950.0,107940.0,0.18785088]
["bitfinex","BTCUSD",1760874755450,0.52527095,107950.0,107940.0,0.18781088]
["bitfinex","BTCUSD",1760874756096,0.52527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874757193,3.54246919,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874758042,3.52527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874758243,3.52527095,107950.0,107940.0,0.13172225]
["bitfinex","BTCUSD",1760874758934,3.52527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874760721,3.54248433,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874761595,3.52527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874762300,0.52527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760874766296,0.34,107950.0,107940.0,0.279699]
["bitfinex","BTCUSD",1760874766552,0.34,107950.0,107940.0,0.15025125]
["bitfinex","BTCUSD",1760874766759,0.52527095,107950.0,107940.0,0.15025125]
["bitfinex","BTCUSD",1760874766964,0.34,107950.0,107940.0,0.33553937]
["bitfinex","BTCUSD",1760874767593,0.52527095,107950.0,107940.0,0.15025125]
["bitfinex","BTCUSD",1760874768066,0.34,107950.0,107940.0,0.33553937]
["bitfinex","BTCUSD",1760874770042,0.52527095,107950.0,107940.0,0.33553937]
["bitfinex","BTCUSD",1760874770237,0.52527095,107950.0,107940.0,0.279699]
["bitfinex","BTCUSD",1760874772987,0.34,107950.0,107940.0,0.279699]
["bitfinex","BTCUSD",1760874775257,0.34,107950.0,107940.0,0.426999]
["bitfinex","BTCUSD",1760874778008,0.52527095,107950.0,107940.0,0.426999]
["bitfinex","BTCUSD",1760874778668,0.34,107950.0,107940.0,0.426999]
["bitfinex","BTCUSD",1760874778905,0.34,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874779586,0.52527095,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874780436,0.34,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874781805,0.34,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874781923,0.52527095,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874782521,0.34,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874783918,0.52527095,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874784865,0.52527095,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874785259,0.34,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874786957,0.52527095,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874787183,0.52527095,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874788045,0.52527095,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874789469,0.52527095,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874790863,0.34,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874791086,0.34,107950.0,107940.0,0.49756937]
["bitfinex","BTCUSD",1760874795097,0.52527095,107950.0,107940.0,0.31228125]
["bitfinex","BTCUSD",1760874795319,0.52527095,107950.0,107940.0,0.24171088]
["bitfinex","BTCUSD",1760874795978,3.54255269,107950.0,107940.0,0.1473]
["bitfinex","BTCUSD",1760874796204,3.54255269,107950.0,107930.0,0.09336]
["bitfinex","BTCUSD",1760874796205,0.18528812,107940.0,107930.0,0.09336]
["bitfinex","BTCUSD",1760874796386,0.18528812,107940.0,107930.0,0.18777088]
["bitfinex","BTCUSD",1760874797821,0.52528812,107940.0,107930.0,0.18777088]
["bitfinex","BTCUSD",1760874798443,0.52528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760874798655,0.52528812,107940.0,107930.0,0.18781088]
["bitfinex","BTCUSD",1760874798878,3.52528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760874800962,0.52530529,107930.0,107920.0,0.09336]
["bitfinex","BTCUSD",1760874801174,0.52530529,107930.0,107920.0,0.18777088]
["bitfinex","BTCUSD",1760874801611,0.52530529,107930.0,107920.0,0.09441088]
["bitfinex","BTCUSD",1760874801829,0.52530529,107930.0,107920.0,0.18781088]
["bitfinex","BTCUSD",1760874802260,0.52530529,107930.0,107920.0,0.18830622]
["bitfinex","BTCUSD",1760874802700,0.52530529,107930.0,107920.0,0.09389534]
["bitfinex","BTCUSD",1760874802933,0.52530529,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874807852,0.52530529,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874809606,0.52530529,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874810654,3.52530529,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874813643,3.52530529,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874817818,0.52530529,107930.0,107920.0,0.26632575]
["bitfinex","BTCUSD",1760874818942,0.52530529,107930.0,107920.0,0.24220622]
["bitfinex","BTCUSD",1760874819421,3.52530529,107930.0,107920.0,0.24220622]
["bitfinex","BTCUSD",1760874820134,3.52530529,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874824471,3.54254871,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874824820,3.35724342,107930.0,107920.0,0.3331178]
["bitfinex","BTCUSD",1760874825025,3.52530529,107930.0,107920.0,0.3331178]
["bitfinex","BTCUSD",1760874825227,3.52530529,107930.0,107920.0,0.3943033]
["bitfinex","BTCUSD",1760874825471,3.54255653,107930.0,107920.0,0.3943033]
["bitfinex","BTCUSD",1760874825614,3.35725124,107930.0,107920.0,0.48871418]
["bitfinex","BTCUSD",1760874825820,3.18528905,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760874826055,3.35725096,107940.0,107930.0,0.44051812]
["bitfinex","BTCUSD",1760874826259,3.54253908,107940.0,107930.0,0.44051812]
["bitfinex","BTCUSD",1760874826515,3.34,107940.0,107930.0,0.37311617]
["bitfinex","BTCUSD",1760874826875,3.0,107940.0,107930.0,0.37311617]
["bitfinex","BTCUSD",1760874827309,3.34,107940.0,107930.0,0.37311617]
["bitfinex","BTCUSD",1760874827978,3.52528812,107940.0,107930.0,0.37311617]
["bitfinex","BTCUSD",1760874829688,3.34,107940.0,107930.0,0.44985812]
["bitfinex","BTCUSD",1760874830198,3.52528812,107940.0,107930.0,0.44985812]
["bitfinex","BTCUSD",1760874831044,0.52528812,107940.0,107930.0,0.26455283]
["bitfinex","BTCUSD",1760874831480,0.52528812,107940.0,107930.0,0.18781088]
["bitfinex","BTCUSD",1760874832948,0.52528812,107940.0,107930.0,0.18881088]
["bitfinex","BTCUSD",1760874833389,3.52528812,107940.0,107930.0,0.18881088]
["bitfinex","BTCUSD",1760874835222,3.52528812,107940.0,107930.0,0.28071617]
["bitfinex","BTCUSD",1760874835482,0.52528812,107940.0,107930.0,0.28071617]
["bitfinex","BTCUSD",1760874836112,0.34,107940.0,107930.0,0.33670954]
["bitfinex","BTCUSD",1760874838011,0.52528812,107940.0,107930.0,0.28071617]
["bitfinex","BTCUSD",1760874838220,0.52528812,107940.0,107930.0,0.09541088]
["bitfinex","BTCUSD",1760874838644,0.34,107940.0,107930.0,0.28071617]
["bitfinex","BTCUSD",1760874840419,3.0,107950.0,107940.0,0.18527957]
["bitfinex","BTCUSD",1760874840617,3.0,107950.0,107940.0,0.37309045]
["bitfinex","BTCUSD",1760874840835,0.34,107950.0,107940.0,0.44737825]
["bitfinex","BTCUSD",1760874841324,0.34,107950.0,107940.0,0.59467825]
["bitfinex","BTCUSD",1760874844190,0.34,107950.0,107940.0,0.59567825]
["bitfinex","BTCUSD",1760874844627,0.34,107950.0,107940.0,0.63186053]
["bitfinex","BTCUSD",1760874846711,0.52527095,107950.0,107940.0,0.41039868]
["bitfinex","BTCUSD",1760874846915,0.52527095,107950.0,107940.0,0.521399]
["bitfinex","BTCUSD",1760874847127,0.52527095,107950.0,107940.0,0.33611088]
["bitfinex","BTCUSD",1760874847582,0.34,107950.0,107940.0,0.521399]
["bitfinex","BTCUSD",1760874847808,0.52527095,107950.0,107940.0,0.521399]
["bitfinex","BTCUSD",1760874848450,0.52527095,107950.0,107940.0,0.33611088]
["bitfinex","BTCUSD",1760874848886,0.52527095,107950.0,107940.0,0.521399]
["bitfinex","BTCUSD",1760874849922,0.52527095,107950.0,107940.0,0.33611088]
["bitfinex","BTCUSD",1760874851093,3.52527095,107950.0,107940.0,0.33611088]
["bitfinex","BTCUSD",1760874851535,3.52527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874853202,3.52527095,107950.0,107940.0,0.24171088]
["bitfinex","BTCUSD",1760874853380,3.54249562,107950.0,107940.0,0.1473]
["bitfinex","BTCUSD",1760874863330,3.23035709,107950.0,107940.0,0.1473]
["bitfinex","BTCUSD",1760874863536,0.18530529,107930.0,107920.0,0.24115534]
["bitfinex","BTCUSD",1760874863728,0.18530529,107930.0,107920.0,0.33556622]
["bitfinex","BTCUSD",1760874864316,0.18530529,107930.0,107920.0,0.24220622]
["bitfinex","BTCUSD",1760874865448,0.52530529,107930.0,107920.0,0.24220622]
["bitfinex","BTCUSD",1760874865855,0.52530529,107930.0,107920.0,0.24320622]
["bitfinex","BTCUSD",1760874867467,0.52530529,107930.0,107920.0,0.24220622]
["bitfinex","BTCUSD",1760874867657,0.52530529,107930.0,107920.0,0.24320622]
["bitfinex","BTCUSD",1760874868105,3.52530529,107930.0,107920.0,0.14879534]
["bitfinex","BTCUSD",1760874868314,3.54251493,107930.0,107920.0,0.14879534]
["bitfinex","BTCUSD",1760874868933,3.54412953,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874869360,3.54412953,107930.0,107920.0,0.14879534]
["bitfinex","BTCUSD",1760874869981,3.54412953,107930.0,107920.0,0.00149534]
["bitfinex","BTCUSD",1760874870194,3.54412953,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874872037,3.5719976,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874873520,3.36573879,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874873725,3.55104408,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874877717,3.55265874,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874882266,3.55265567,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874883959,3.23199459,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874886210,3.57199459,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874886409,3.57199239,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874889773,3.66539239,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874890222,3.32539239,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874890406,3.63752432,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874893526,3.63752432,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874895687,3.63748432,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874898333,3.54412432,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874898537,3.63748432,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874898746,3.6653512,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874900849,3.5719912,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874901075,3.66539435,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874901699,3.57203435,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874901935,3.66539435,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874905501,3.67680748,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874905741,3.65955996,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874905952,3.6768131,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874906779,3.5834531,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874907038,3.6768131,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874907977,3.5834531,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874908191,3.6768131,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874909663,3.66539997,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874917257,3.66539997,107930.0,107920.0,0.14779534]
["bitfinex","BTCUSD",1760874919326,3.6768131,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874922255,3.5834531,107930.0,107920.0,0.00049534]
["bitfinex","BTCUSD",1760874922455,3.5834531,107930.0,107920.0,0.1858178]
["bitfinex","BTCUSD",1760874922456,3.04673468,107930.0,107920.0,0.1858178]
["bitfinex","BTCUSD",1760874922746,3.04673468,107930.0,107920.0,0.28022868]
["bitfinex","BTCUSD",1760874922747,0.0188678,107930.0,107920.0,0.28022868]
["bitfinex","BTCUSD",1760874922905,0.5,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760874923072,3.0,107940.0,107930.0,0.27971617]
["bitfinex","BTCUSD",1760874923274,3.0,107940.0,107930.0,0.37307617]
["bitfinex","BTCUSD",1760874923551,3.0,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1760874923696,3.0,107950.0,107940.0,0.33915366]
["bitfinex","BTCUSD",1760874924207,3.0,107950.0,107940.0,0.279699]
["bitfinex","BTCUSD",1760874924636,3.18527095,107950.0,107940.0,0.279699]
["bitfinex","BTCUSD",1760874925598,3.18527095,107950.0,107940.0,0.280699]
["bitfinex","BTCUSD",1760874926443,3.0,107950.0,107940.0,0.280699]
["bitfinex","BTCUSD",1760874934391,3.18527095,107950.0,107940.0,0.09541088]
["bitfinex","BTCUSD",1760874934922,3.18527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874935379,3.52527095,107950.0,107940.0,0.1483]
["bitfinex","BTCUSD",1760874936287,3.55313087,107950.0,107940.0,0.1483]
["bitfinex","BTCUSD",1760874945001,3.55313087,107950.0,107940.0,0.19099244]
["bitfinex","BTCUSD",1760874945205,3.52527095,107950.0,107940.0,0.19099244]
["bitfinex","BTCUSD",1760874945414,3.52527095,107950.0,107940.0,0.37628056]
["bitfinex","BTCUSD",1760874945802,3.52527095,107950.0,107940.0,0.19099244]
["bitfinex","BTCUSD",1760874946210,3.18527095,107950.0,107940.0,0.19099244]
["bitfinex","BTCUSD",1760874949154,3.18527095,107950.0,107940.0,0.1483]
["bitfinex","BTCUSD",1760874956132,3.52527095,107950.0,107940.0,0.1483]
["bitfinex","BTCUSD",1760874958291,3.55313266,107950.0,107940.0,0.1483]
["bitfinex","BTCUSD",1760874959033,3.55313266,107950.0,107940.0,0.1473]
["bitfinex","BTCUSD",1760874960962,3.36786171,107950.0,107940.0,0.33258812]
["bitfinex","BTCUSD",1760874961180,3.34,107950.0,107940.0,0.48812031]
["bitfinex","BTCUSD",1760874961401,3.52527095,107950.0,107940.0,0.30283219]
["bitfinex","BTCUSD",1760874961603,3.52527095,107950.0,107940.0,0.24171088]
["bitfinex","BTCUSD",1760874963140,3.52527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874964842,3.34051037,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874965059,0.52527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874965256,3.52527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874966008,3.52527095,107950.0,107940.0,0.29484442]
["bitfinex","BTCUSD",1760874966973,3.52527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874968609,3.52527095,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874969158,3.34,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874970569,3.0,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874970971,3.18527095,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874971175,3.0,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874971746,3.0,107950.0,107940.0,0.49866135]
["bitfinex","BTCUSD",1760874972363,3.0,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874972570,3.02737664,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874972723,0.02737664,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874972924,3.18527095,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874973120,0.18527095,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874974550,0.18527095,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874974969,0.18502547,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874975326,0.21350143,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874976202,0.18502547,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874976624,0.21293359,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874977402,0.21293359,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874977788,0.18502547,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874978233,0.21243848,107950.0,107940.0,0.24271088]
["bitfinex","BTCUSD",1760874979227,0.18502547,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874979612,3.0,107950.0,107940.0,0.427999]
["bitfinex","BTCUSD",1760874981269,0.00035417,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760874981478,0.00035417,107960.0,107950.0,0.37296183]
["bitfinex","BTCUSD",1760874981698,0.18560796,107960.0,107950.0,0.37296183]
["bitfinex","BTCUSD",1760874982117,0.2132895,107960.0,107950.0,0.37296183]
["bitfinex","BTCUSD",1760874982517,0.2132895,107960.0,107950.0,0.18769088]
["bitfinex","BTCUSD",1760874982721,0.2132895,107960.0,107950.0,0.18869088]
["bitfinex","BTCUSD",1760874982722,0.5532895,107960.0,107950.0,0.18869088]
["bitfinex","BTCUSD",1760874982944,3.5532895,107960.0,107950.0,0.18869088]
["bitfinex","BTCUSD",1760874985301,3.5532895,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760874988090,3.5532895,107960.0,107950.0,0.33499088]
["bitfinex","BTCUSD",1760874988315,3.5532895,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760874997401,3.57053185,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760874998761,3.5532895,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760874999613,3.5705335,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875002949,3.5532895,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875004699,3.57053805,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875008630,3.35760272,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875008839,3.01760272,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875009470,0.02811282,107960.0,107950.0,0.59553504]
["bitfinex","BTCUSD",1760875009812,0.00035417,107960.0,107950.0,0.59553504]
["bitfinex","BTCUSD",1760875011264,0.18560796,107960.0,107950.0,0.59553504]
["bitfinex","BTCUSD",1760875012525,0.18560796,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875013115,0.18560796,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875017474,0.52560796,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875017633,0.52560796,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875018442,0.54284688,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875020443,0.54284688,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875020643,0.34035417,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875020783,0.52560796,107960.0,107950.0,0.59553436]
["bitfinex","BTCUSD",1760875021297,0.52560796,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875022120,0.34035417,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875023708,0.00035417,107960.0,107950.0,0.52126183]
["bitfinex","BTCUSD",1760875024640,0.00035417,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875024790,0.18560796,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875035000,0.2134625,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875037706,0.23073601,107960.0,107950.0,0.33599088]
["bitfinex","BTCUSD",1760875048560,3.57073601,107960.0,107950.0,0.24158]
["bitfinex","BTCUSD",1760875049175,3.57073601,107960.0,107950.0,0.1483]
["bitfinex","BTCUSD",1760875052618,3.57073601,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875052825,3.23073601,107960.0,107950.0,0.47066427]
["bitfinex","BTCUSD",1760875052988,3.2134625,107960.0,107950.0,0.47066427]
["bitfinex","BTCUSD",1760875053192,3.2134625,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875053393,3.23073736,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875053600,3.2134625,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875053784,3.23073756,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875054627,3.23073756,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875056173,0.20252885,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875056380,3.20252885,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875060709,3.20252885,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875061451,3.20252885,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875061653,3.20252885,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875063436,3.54252885,107960.0,107950.0,0.42798183]
["bitfinex","BTCUSD",1760875065352,3.54252885,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875066873,3.54253097,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875068026,3.54253097,107960.0,107950.0,0.09541088]
["bitfinex","BTCUSD",1760875070927,0.54253097,107960.0,107950.0,0.09541088]
["bitfinex","BTCUSD",1760875072259,0.54253097,107960.0,107950.0,0.28068183]
["bitfinex","BTCUSD",1760875074286,0.35727718,107960.0,107950.0,0.28068183]
["bitfinex","BTCUSD",1760875075108,0.34,107960.0,107950.0,0.28068183]
["bitfinex","BTCUSD",1760875076028,3.52785454,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760875076236,0.35726518,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760875076441,0.34,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760875076648,0.52523663,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760875077049,0.34,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760875077253,0.34004963,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760875078133,0.34004963,107970.0,107960.0,0.43427029]
["bitfinex","BTCUSD",1760875078640,0.34004963,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760875078850,0.34004963,107970.0,107960.0,0.37386467]
["bitfinex","BTCUSD",1760875079325,4.963e-05,107970.0,107960.0,0.37386467]
["bitfinex","BTCUSD",1760875080456,4.963e-05,107970.0,107960.0,0.40904695]
["bitfinex","BTCUSD",1760875080672,4.963e-05,107970.0,107960.0,0.41004695]
["bitfinex","BTCUSD",1760875080910,4.963e-05,107970.0,107960.0,0.4899008]
["bitfinex","BTCUSD",1760875081126,4.963e-05,107970.0,107960.0,0.4889008]
["bitfinex","BTCUSD",1760875081552,4.963e-05,107970.0,107960.0,0.4899008]
["bitfinex","BTCUSD",1760875081766,0.00040376,107970.0,107960.0,0.4899008]
["bitfinex","BTCUSD",1760875082239,0.00040376,107970.0,107960.0,0.4889008]
["bitfinex","BTCUSD",1760875082664,1e-08,107970.0,107960.0,0.49890079]
["bitfinex","BTCUSD",1760875082876,1e-08,107970.0,107960.0,0.53674069]
["bitfinex","BTCUSD",1760875083313,0.00925754,108020.0,108000.0,0.22135581]
["bitfinex","BTCUSD",1760875083543,3.0,108010.0,108000.0,0.2444174]
["bitfinex","BTCUSD",1760875083754,3.34,108010.0,108000.0,0.43202828]
["bitfinex","BTCUSD",1760875083972,3.0,108010.0,108000.0,0.43202828]
["bitfinex","BTCUSD",1760875084186,3.52516803,108010.0,108000.0,0.43202828]
["bitfinex","BTCUSD",1760875084394,0.52516803,108010.0,108000.0,0.43202828]
["bitfinex","BTCUSD",1760875084545,0.36424076,108010.0,108000.0,0.43202828]
["bitfinex","BTCUSD",1760875085094,0.36424076,108010.0,108000.0,0.22379316]
["bitfinex","BTCUSD",1760875085363,0.54940879,108010.0,108000.0,0.09541088]
["bitfinex","BTCUSD",1760875085579,0.54940879,108010.0,108000.0,0.18861088]
["bitfinex","BTCUSD",1760875088743,0.54940879,108010.0,108000.0,0.33591088]
["bitfinex","BTCUSD",1760875088952,0.55082468,108010.0,108000.0,0.33591088]
["bitfinex","BTCUSD",1760875090421,0.52658392,108010.0,108000.0,0.33591088]
["bitfinex","BTCUSD",1760875092371,0.55105334,108010.0,108000.0,0.33591088]
["bitfinex","BTCUSD",1760875097334,0.56822639,108010.0,108000.0,0.33591088]
["bitfinex","BTCUSD",1760875098932,0.56822639,108010.0,108000.0,0.1483]
["bitfinex","BTCUSD",1760875099189,3.56822639,108010.0,108000.0,0.1483]
["bitfinex","BTCUSD",1760875099822,3.56822639,108010.0,108000.0,0.1473]
["bitfinex","BTCUSD",1760875100534,0.52518518,108000.0,107990.0,0.24046]
["bitfinex","BTCUSD",1760875100735,3.54235823,108000.0,107990.0,0.33487088]
["bitfinex","BTCUSD",1760875101554,3.54235823,108000.0,107990.0,0.24171088]
["bitfinex","BTCUSD",1760875101721,3.54235823,108000.0,107990.0,0.33487088]
["bitfinex","BTCUSD",1760875102287,3.54235823,108000.0,107990.0,0.33587088]
["bitfinex","BTCUSD",1760875102884,3.54235823,108000.0,107990.0,0.36225931]
["bitfinex","BTCUSD",1760875103630,3.54235823,108000.0,107990.0,0.33587088]
["bitfinex","BTCUSD",1760875106026,3.54342025,108000.0,107990.0,0.33587088]
["bitfinex","BTCUSD",1760875107718,3.54342025,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875107719,0.54342025,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875108705,0.54346025,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875109670,0.54351633,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875110949,0.54351633,108000.0,107990.0,0.42778031]
["bitfinex","BTCUSD",1760875112009,0.54351633,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875114536,0.5262872,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875114739,0.54352837,108000.0,107990.0,0.37205316]
["bitfinex","BTCUSD",1760875114943,0.54352837,108000.0,107990.0,0.55725549]
["bitfinex","BTCUSD",1760875114944,0.35834319,108000.0,107990.0,0.55725549]
["bitfinex","BTCUSD",1760875115510,0.01834319,108000.0,107990.0,0.55725549]
["bitfinex","BTCUSD",1760875115726,0.00110202,108000.0,107990.0,0.63150287]
["bitfinex","BTCUSD",1760875131191,0.34,108010.0,108000.0,0.03618228]
["bitfinex","BTCUSD",1760875131370,0.52516886,108010.0,108000.0,0.13059316]
["bitfinex","BTCUSD",1760875131785,0.52552276,108010.0,108000.0,0.13059316]
["bitfinex","BTCUSD",1760875133445,0.52552276,108010.0,108000.0,0.31577834]
["bitfinex","BTCUSD",1760875133655,0.3403539,108010.0,108000.0,0.39734714]
["bitfinex","BTCUSD",1760875134418,0.3403539,108010.0,108000.0,0.39834714]
["bitfinex","BTCUSD",1760875134622,0.5467754,108010.0,108000.0,0.21316196]
["bitfinex","BTCUSD",1760875134852,0.5467754,108010.0,108000.0,0.13159316]
["bitfinex","BTCUSD",1760875135238,0.5467754,108010.0,108000.0,0.31677834]
["bitfinex","BTCUSD",1760875135620,0.5467754,108010.0,108000.0,0.13159316]
["bitfinex","BTCUSD",1760875135916,0.5467754,108010.0,108000.0,0.37201316]
["bitfinex","BTCUSD",1760875136396,0.5467754,108010.0,108000.0,0.27889316]
["bitfinex","BTCUSD",1760875136735,0.5467754,108010.0,108000.0,0.37201316]
["bitfinex","BTCUSD",1760875141797,0.5467754,108010.0,108000.0,0.27889316]
["bitfinex","BTCUSD",1760875141994,0.5467754,108010.0,108000.0,0.37201316]
["bitfinex","BTCUSD",1760875142651,0.5467754,108010.0,108000.0,0.43515945]
["bitfinex","BTCUSD",1760875142858,0.5467754,108010.0,108000.0,0.37201316]
["bitfinex","BTCUSD",1760875144440,0.5467754,108010.0,108000.0,0.27889316]
["bitfinex","BTCUSD",1760875144677,0.56405823,108010.0,108000.0,0.24271088]
["bitfinex","BTCUSD",1760875144876,0.56405823,108010.0,108000.0,0.24142]
["bitfinex","BTCUSD",1760875145876,3.56405823,108010.0,108000.0,0.24142]
["bitfinex","BTCUSD",1760875149364,3.56405823,108010.0,108000.0,0.24042]
["bitfinex","BTCUSD",1760875152782,3.56405823,108010.0,108000.0,0.1473]
["bitfinex","BTCUSD",1760875153803,3.52518518,108000.0,107990.0,0.09312]
["bitfinex","BTCUSD",1760875154001,3.54246801,108000.0,107990.0,0.09312]
["bitfinex","BTCUSD",1760875154254,0.18521948,107980.0,107970.0,0.18348228]
["bitfinex","BTCUSD",1760875154451,0.18521948,107980.0,107970.0,0.37101316]
["bitfinex","BTCUSD",1760875157733,0.18521948,107980.0,107970.0,0.37201316]
["bitfinex","BTCUSD",1760875165119,0.18521948,107980.0,107970.0,0.33583088]
["bitfinex","BTCUSD",1760875165313,0.52521948,107980.0,107970.0,0.33583088]
["bitfinex","BTCUSD",1760875172562,0.52521948,107980.0,107970.0,0.24271088]
["bitfinex","BTCUSD",1760875172763,0.52521948,107980.0,107970.0,0.33583088]
["bitfinex","BTCUSD",1760875172980,0.52521948,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875173196,0.52521948,107980.0,107970.0,0.24171088]
["bitfinex","BTCUSD",1760875173425,0.52521948,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875179534,0.54246408,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875180442,0.54246688,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875187934,0.54248559,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875195402,0.34430207,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875195619,0.52952155,107980.0,107970.0,0.33483088]
["bitfinex","BTCUSD",1760875196735,0.18520306,107990.0,107970.0,0.55624979]
["bitfinex","BTCUSD",1760875197014,3.0,107980.0,107970.0,0.46183891]
["bitfinex","BTCUSD",1760875197220,3.0,107980.0,107970.0,0.55624979]
["bitfinex","BTCUSD",1760875197421,3.34,107980.0,107970.0,0.55624979]
["bitfinex","BTCUSD",1760875197638,0.34,107980.0,107970.0,0.55624979]
["bitfinex","BTCUSD",1760875197829,0.34,107980.0,107970.0,0.6303991]
["bitfinex","BTCUSD",1760875198147,0.52521948,107980.0,107970.0,0.6303991]
["bitfinex","BTCUSD",1760875199374,0.52521948,107980.0,107970.0,0.6313991]
["bitfinex","BTCUSD",1760875200515,0.52521948,107980.0,107970.0,0.55724979]
["bitfinex","BTCUSD",1760875201652,0.52521948,107980.0,107970.0,0.37201316]
["bitfinex","BTCUSD",1760875201865,0.52521948,107980.0,107970.0,0.55724979]
["bitfinex","BTCUSD",1760875202510,0.52521948,107980.0,107970.0,0.37201316]
["bitfinex","BTCUSD",1760875202723,0.52521948,107980.0,107970.0,0.33583088]
["bitfinex","BTCUSD",1760875211145,0.52521948,107980.0,107970.0,0.52106751]
["bitfinex","BTCUSD",1760875211344,0.52521948,107980.0,107970.0,0.60935816]
["bitfinex","BTCUSD",1760875211345,0.34,107980.0,107970.0,0.60935816]
["bitfinex","BTCUSD",1760875211551,0.18520233,107990.0,107980.0,0.18520943]
["bitfinex","BTCUSD",1760875211747,0.18520233,107990.0,107980.0,0.27962031]
["bitfinex","BTCUSD",1760875211954,0.18520233,107990.0,107980.0,0.09441088]
["bitfinex","BTCUSD",1760875212338,0.52520233,107990.0,107980.0,0.09441088]
["bitfinex","BTCUSD",1760875212928,0.18518518,108000.0,107990.0,0.03618228]
["bitfinex","BTCUSD",1760875213168,0.18518518,108000.0,107990.0,0.18753088]
["bitfinex","BTCUSD",1760875213169,0.52518518,108000.0,107990.0,0.18753088]
["bitfinex","BTCUSD",1760875213510,0.18518518,108000.0,107990.0,0.18753088]
["bitfinex","BTCUSD",1760875213904,0.52518518,108000.0,107990.0,0.18753088]
["bitfinex","BTCUSD",1760875215096,0.52518518,108000.0,107990.0,0.2303684]
["bitfinex","BTCUSD",1760875216381,0.34,108000.0,107990.0,0.45175301]
["bitfinex","BTCUSD",1760875216589,0.52518518,108000.0,107990.0,0.45175301]
["bitfinex","BTCUSD",1760875216788,0.34,108000.0,107990.0,0.45175301]
["bitfinex","BTCUSD",1760875217344,0.34,108000.0,107990.0,0.45275301]
["bitfinex","BTCUSD",1760875218852,0.34,108000.0,107990.0,0.60005301]
["bitfinex","BTCUSD",1760875219828,0.0003539,108010.0,108000.0,0.22136746]
["bitfinex","BTCUSD",1760875220042,0.0003539,108010.0,108000.0,0.54522039]
["bitfinex","BTCUSD",1760875220043,0.34050283,108010.0,108000.0,0.54522039]
["bitfinex","BTCUSD",1760875220698,0.00050283,108010.0,108000.0,0.54522039]
["bitfinex","BTCUSD",1760875222074,0.18567086,108010.0,108000.0,0.27789316]
["bitfinex","BTCUSD",1760875222280,0.00050283,108010.0,108000.0,0.55615834]
["bitfinex","BTCUSD",1760875222685,0.00050283,108010.0,108000.0,0.54615834]
["bitfinex","BTCUSD",1760875223496,0.18567086,108010.0,108000.0,0.54615834]
["bitfinex","BTCUSD",1760875223709,0.18567086,108010.0,108000.0,0.36097316]
["bitfinex","BTCUSD",1760875224113,0.00050283,108010.0,108000.0,0.60605964]
["bitfinex","BTCUSD",1760875224902,0.18567086,108010.0,108000.0,0.60605964]
["bitfinex","BTCUSD",1760875225753,0.00050283,108010.0,108000.0,0.60605964]
["bitfinex","BTCUSD",1760875226935,0.18567086,108010.0,108000.0,0.60605964]
["bitfinex","BTCUSD",1760875227509,0.18567086,108010.0,108000.0,0.61605964]
["bitfinex","BTCUSD",1760875228025,0.52567086,108010.0,108000.0,0.37097316]
["bitfinex","BTCUSD",1760875228224,0.52567086,108010.0,108000.0,0.24171088]
["bitfinex","BTCUSD",1760875228691,0.54286405,108010.0,108000.0,0.18749088]
["bitfinex","BTCUSD",1760875228895,0.54286435,108010.0,108000.0,0.18749088]
["bitfinex","BTCUSD",1760875229901,0.54286435,108010.0,108000.0,0.09308]
["bitfinex","BTCUSD",1760875230570,0.52520233,107990.0,107980.0,0.04544325]
["bitfinex","BTCUSD",1760875230789,0.52520233,107990.0,107980.0,0.23293413]
["bitfinex","BTCUSD",1760875231001,0.52520233,107990.0,107980.0,0.22367316]
["bitfinex","BTCUSD",1760875231425,0.52520233,107990.0,107980.0,0.18749088]
["bitfinex","BTCUSD",1760875232977,0.52520233,107990.0,107980.0,0.18849088]
["bitfinex","BTCUSD",1760875233198,0.54239892,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760875233428,0.18521948,107980.0,107970.0,0.09308]
["bitfinex","BTCUSD",1760875233652,0.18521948,107980.0,107970.0,0.18749088]
["bitfinex","BTCUSD",1760875234789,0.52520233,107990.0,107970.0,0.41000094]
["bitfinex","BTCUSD",1760875235011,0.54241287,107990.0,107970.0,0.41000094]
["bitfinex","BTCUSD",1760875235231,0.54241313,107990.0,107970.0,0.41000094]
["bitfinex","BTCUSD",1760875235444,0.54241313,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760875235630,0.52520233,107990.0,107980.0,0.09441088]
["bitfinex","BTCUSD",1760875235881,0.52520233,107990.0,107980.0,0.13541097]
["bitfinex","BTCUSD",1760875236715,0.34,107990.0,107980.0,0.32063045]
["bitfinex","BTCUSD",1760875236983,0.52520233,107990.0,107980.0,0.32063045]
["bitfinex","BTCUSD",1760875237850,0.52520233,107990.0,107980.0,0.31523979]
["bitfinex","BTCUSD",1760875238348,0.34,107990.0,107980.0,0.31523979]
["bitfinex","BTCUSD",1760875239615,0.34,107990.0,107980.0,0.31623979]
["bitfinex","BTCUSD",1760875239759,0.34,107990.0,107980.0,0.35242207]
["bitfinex","BTCUSD",1760875240375,0.52520233,107990.0,107980.0,0.35242207]
["bitfinex","BTCUSD",1760875241041,0.52520233,107990.0,107980.0,0.1262025]
["bitfinex","BTCUSD",1760875241245,0.52520233,107990.0,107980.0,0.18310022]
["bitfinex","BTCUSD",1760875242490,0.52520233,107990.0,107980.0,0.33040022]
["bitfinex","BTCUSD",1760875242695,0.54242783,107990.0,107980.0,0.33040022]
["bitfinex","BTCUSD",1760875242900,0.52520233,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875244836,0.54242508,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875246400,0.18510972,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875248344,0.52510972,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875254619,0.52510972,107990.0,107980.0,0.23632022]
["bitfinex","BTCUSD",1760875254824,0.54233784,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875255665,0.54233784,107990.0,107980.0,0.38086381]
["bitfinex","BTCUSD",1760875255865,0.54233784,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875260661,0.54236854,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875271282,0.20236854,107990.0,107980.0,0.32940022]
["bitfinex","BTCUSD",1760875271437,0.20236854,107990.0,107980.0,0.5146197]
["bitfinex","BTCUSD",1760875271645,0.20236854,107990.0,107980.0,0.39938566]
["bitfinex","BTCUSD",1760875272869,0.20236854,107990.0,107980.0,0.40038566]
["bitfinex","BTCUSD",1760875273888,0.20236854,107990.0,107980.0,0.33040022]
["bitfinex","BTCUSD",1760875274957,0.20236854,107990.0,107980.0,0.5156197]
["bitfinex","BTCUSD",1760875275344,0.18510972,107990.0,107980.0,0.5156197]
["bitfinex","BTCUSD",1760875277085,0.18510972,107990.0,107980.0,0.33040022]
["bitfinex","BTCUSD",1760875278457,3.53933934,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760875278671,3.75066702,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760875278898,3.7968481,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760875279112,3.81700966,107990.0,107980.0,1e-08]
["bitfinex","BTCUSD",1760875279342,0.52528812,107940.0,107930.0,0.00286908]
["bitfinex","BTCUSD",1760875279569,3.54257036,107940.0,107930.0,0.00286908]
["bitfinex","BTCUSD",1760875280416,3.58110018,107940.0,107930.0,0.00286908]
["bitfinex","BTCUSD",1760875280625,3.58110018,107940.0,107930.0,0.00291871]
["bitfinex","BTCUSD",1760875282877,0.35728224,107940.0,107930.0,0.28263488]
["bitfinex","BTCUSD",1760875283083,0.1852854,107950.0,107930.0,0.33876245]
["bitfinex","BTCUSD",1760875283284,0.1852854,107950.0,107940.0,0.18777088]
["bitfinex","BTCUSD",1760875283507,0.5252854,107950.0,107940.0,0.18777088]
["bitfinex","BTCUSD",1760875288406,0.52527095,107950.0,107940.0,0.18777088]
["bitfinex","BTCUSD",1760875288639,0.18527095,107950.0,107940.0,0.18777088]
["bitfinex","BTCUSD",1760875288860,0.18527095,107950.0,107940.0,0.373059]
["bitfinex","BTCUSD",1760875289072,0.18527095,107950.0,107940.0,0.40684207]
["bitfinex","BTCUSD",1760875289273,0.18527095,107950.0,107940.0,0.18777088]
["bitfinex","BTCUSD",1760875289927,0.18527095,107950.0,107940.0,0.33507088]
["bitfinex","BTCUSD",1760875290783,0.18527095,107950.0,107940.0,0.1473]
["bitfinex","BTCUSD",1760875290987,0.18527095,107950.0,107940.0,0.24171088]
["bitfinex","BTCUSD",1760875291192,0.52527095,107950.0,107940.0,0.24171088]
["bitfinex","BTCUSD",1760875291817,0.52527095,107950.0,107940.0,0.31830636]
["bitfinex","BTCUSD",1760875292241,0.52527095,107950.0,107940.0,0.50359448]
["bitfinex","BTCUSD",1760875292471,3.18527095,107950.0,107940.0,0.50359448]
["bitfinex","BTCUSD",1760875292662,0.18527095,107950.0,107940.0,0.31830636]
["bitfinex","BTCUSD",1760875294569,0.18527095,107950.0,107940.0,0.24171088]
["bitfinex","BTCUSD",1760875302414,0.18527095,107950.0,107940.0,0.426999]
["bitfinex","BTCUSD",1760875302600,0.53454432,107960.0,107940.0,0.426999]
["bitfinex","BTCUSD",1760875302869,0.01720319,107960.0,107950.0,0.37300183]
["bitfinex","BTCUSD",1760875303091,0.18527484,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760875303318,0.20244113,107970.0,107960.0,0.33910846]
["bitfinex","BTCUSD",1760875303555,0.18523663,107970.0,107960.0,0.33910846]
["bitfinex","BTCUSD",1760875304005,0.18523663,107970.0,107960.0,0.33810846]
["bitfinex","BTCUSD",1760875304861,0.18523663,107970.0,107960.0,0.09441088]
["bitfinex","BTCUSD",1760875305749,0.28715501,107980.0,107960.0,0.27966467]
["bitfinex","BTCUSD",1760875305980,0.30436999,107980.0,107970.0,0.09441088]
["bitfinex","BTCUSD",1760875306203,0.64436999,107980.0,107970.0,0.18773088]
["bitfinex","BTCUSD",1760875306921,0.64436999,107980.0,107970.0,0.37296751]
["bitfinex","BTCUSD",1760875307543,0.64436999,107980.0,107970.0,0.42878964]
["bitfinex","BTCUSD",1760875307767,0.64436999,107980.0,107970.0,0.24355301]
["bitfinex","BTCUSD",1760875307966,0.30436999,107980.0,107970.0,0.18773088]
["bitfinex","BTCUSD",1760875314156,0.21169543,107980.0,107970.0,0.37296751]
["bitfinex","BTCUSD",1760875314590,0.01721498,107980.0,107970.0,0.37296751]
["bitfinex","BTCUSD",1760875314821,0.19450555,108000.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760875315041,3.0,107990.0,107980.0,0.48274906]
["bitfinex","BTCUSD",1760875315277,0.01723713,107990.0,107980.0,0.48274906]
["bitfinex","BTCUSD",1760875315483,0.20243946,107990.0,107980.0,0.24171088]
["bitfinex","BTCUSD",1760875316905,0.20243946,107990.0,107980.0,0.42693036]
["bitfinex","BTCUSD",1760875317109,0.20243946,107990.0,107980.0,0.24171088]
["bitfinex","BTCUSD",1760875320383,0.20243946,107990.0,107980.0,0.42693036]
["bitfinex","BTCUSD",1760875320792,0.18520233,107990.0,107980.0,0.49747906]
["bitfinex","BTCUSD",1760875321379,0.20242837,107990.0,107980.0,0.49747906]
["bitfinex","BTCUSD",1760875321653,0.52527811,108000.0,107980.0,0.53366134]
["bitfinex","BTCUSD",1760875321860,0.18520233,107990.0,107980.0,0.43925046]
["bitfinex","BTCUSD",1760875322077,0.18520233,107990.0,107980.0,0.55635264]
["bitfinex","BTCUSD",1760875322300,0.55800942,108000.0,107980.0,0.55635264]
["bitfinex","BTCUSD",1760875322514,0.54250558,108000.0,107990.0,0.09441088]
["bitfinex","BTCUSD",1760875322745,0.01731942,108000.0,107990.0,0.42691321]
["bitfinex","BTCUSD",1760875323184,9.195e-05,108000.0,107990.0,0.46309549]
["bitfinex","BTCUSD",1760875323407,9.195e-05,108000.0,107990.0,0.53725099]
["bitfinex","BTCUSD",1760875323619,9.195e-05,108000.0,107990.0,0.56886837]
["bitfinex","BTCUSD",1760875326255,9.195e-05,108000.0,107990.0,0.56986837]
["bitfinex","BTCUSD",1760875327103,9.195e-05,108000.0,107990.0,0.27889316]
["bitfinex","BTCUSD",1760875327304,0.18527713,108000.0,107990.0,0.33603088]
["bitfinex","BTCUSD",1760875328276,0.20249348,108000.0,107990.0,0.33603088]
["bitfinex","BTCUSD",1760875328904,0.20249348,108000.0,107990.0,0.24271088]
["bitfinex","BTCUSD",1760875329109,0.54249348,108000.0,107990.0,0.001]
["bitfinex","BTCUSD",1760875329313,0.54249348,108000.0,107990.0,0.09432]
["bitfinex","BTCUSD",1760875329727,0.18520233,107990.0,107980.0,0.09332]
["bitfinex","BTCUSD",1760875329937,0.20241868,107990.0,107980.0,0.18773088]
["bitfinex","BTCUSD",1760875331816,0.54241868,107990.0,107980.0,0.18773088]
["bitfinex","BTCUSD",1760875332590,0.54241868,107990.0,107980.0,0.18873088]
["bitfinex","BTCUSD",1760875334109,0.54241868,107990.0,107980.0,0.09541088]
["bitfinex","BTCUSD",1760875334314,0.54241868,107990.0,107980.0,0.24158]
["bitfinex","BTCUSD",1760875334581,0.54241868,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760875334786,3.54241868,107990.0,107980.0,0.001]
["bitfinex","BTCUSD",1760875335742,3.54241868,107990.0,107950.0,0.1473]
["bitfinex","BTCUSD",1760875335743,0.18525379,107960.0,107950.0,0.1473]
["bitfinex","BTCUSD",1760875335948,0.18528812,107940.0,107930.0,0.19737612]
["bitfinex","BTCUSD",1760875336160,0.18528812,107940.0,107930.0,0.45955152]
["bitfinex","BTCUSD",1760875336369,0.18528812,107940.0,107930.0,0.2288622]
["bitfinex","BTCUSD",1760875336597,0.18528812,107940.0,107930.0,0.1355422]
["bitfinex","BTCUSD",1760875336805,0.18528812,107940.0,107930.0,0.41416749]
["bitfinex","BTCUSD",1760875337012,0.18527095,107950.0,107930.0,0.41421712]
["bitfinex","BTCUSD",1760875337222,0.54249821,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760875337429,0.54249821,107950.0,107940.0,0.18773088]
["bitfinex","BTCUSD",1760875339345,0.54249821,107950.0,107940.0,0.18769088]
["bitfinex","BTCUSD",1760875341455,0.52527095,107950.0,107940.0,0.18769088]
["bitfinex","BTCUSD",1760875343050,0.52527095,107950.0,107940.0,0.22528237]
["bitfinex","BTCUSD",1760875344063,0.52527095,107950.0,107940.0,0.18769088]
["bitfinex","BTCUSD",1760875346085,0.52527095,107950.0,107940.0,0.33499088]
["bitfinex","BTCUSD",1760875349233,0.34,107950.0,107940.0,0.33499088]
["bitfinex","BTCUSD",1760875349446,0.21719788,107960.0,107940.0,0.520279]
["bitfinex","BTCUSD",1760875349655,0.19450833,107980.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760875349785,0.55168968,107980.0,107970.0,0.18769088]
["bitfinex","BTCUSD",1760875350238,0.21774514,107990.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875350473,3.0,107980.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875350674,0.18521948,107980.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875350840,0.18521948,107980.0,107970.0,0.18769088]
["bitfinex","BTCUSD",1760875351861,0.18521948,107980.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875352031,0.21774514,107990.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875352233,0.23493035,107990.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875353620,0.18521948,107980.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875354395,0.19699677,107990.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875354642,0.18521948,107980.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875354834,0.18702029,107980.0,107970.0,0.37292751]
["bitfinex","BTCUSD",1760875355033,0.18521948,107980.0,107970.0,0.44440191]
["bitfinex","BTCUSD",1760875355754,0.18521948,107980.0,107970.0,0.59170191]
["bitfinex","BTCUSD",1760875356520,0.18521948,107980.0,107970.0,0.59270191]
["bitfinex","BTCUSD",1760875360514,0.18521948,107980.0,107970.0,0.33599088]
["bitfinex","BTCUSD",1760875360712,0.18521948,107980.0,107970.0,0.24271088]
["bitfinex","BTCUSD",1760875360925,0.18521948,107980.0,107970.0,0.33595088]
["bitfinex","BTCUSD",1760875360926,0.52521948,107980.0,107970.0,0.33595088]
["bitfinex","BTCUSD",1760875361311,0.54243783,107980.0,107970.0,0.33595088]
["bitfinex","BTCUSD",1760875361715,0.54243783,107980.0,107970.0,0.33495088]
["bitfinex","BTCUSD",1760875362571,0.52911416,107980.0,107970.0,0.33495088]
["bitfinex","BTCUSD",1760875362784,0.52911416,107980.0,107970.0,0.24171088]
["bitfinex","BTCUSD",1760875362976,0.52911416,107980.0,107970.0,0.33495088]
["bitfinex","BTCUSD",1760875363179,0.52911416,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875363529,0.52911416,107980.0,107970.0,0.24054]
["bitfinex","BTCUSD",1760875369908,0.52911416,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875371682,3.52911416,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875372412,3.52911416,107980.0,107970.0,0.16203]
["bitfinex","BTCUSD",1760875372413,3.52598716,107980.0,107970.0,0.16203]
["bitfinex","BTCUSD",1760875372648,3.20243783,107980.0,107970.0,0.16203]
["bitfinex","BTCUSD",1760875373504,3.20243783,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875374252,3.54243783,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875383497,3.54246931,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875388301,0.54246931,107980.0,107970.0,0.1473]
["bitfinex","BTCUSD",1760875394078,3.54246931,107980.0,107970.0,0.24046]
["bitfinex","BTCUSD",1760875395959,3.57032232,107980.0,107970.0,0.24046]
["bitfinex","BTCUSD",1760875399910,0.35724983,107980.0,107970.0,0.56267886]
["bitfinex","BTCUSD",1760875400137,0.01724983,107980.0,107970.0,0.52010751]
["bitfinex","BTCUSD",1760875400368,0.19699677,107990.0,107970.0,0.52010751]
["bitfinex","BTCUSD",1760875400569,0.2142815,107990.0,107970.0,0.52010751]
["bitfinex","BTCUSD",1760875402094,0.18521948,107980.0,107970.0,0.52010751]
["bitfinex","BTCUSD",1760875402299,0.19699677,107990.0,107970.0,0.61451393]
["bitfinex","BTCUSD",1760875402558,0.21427535,107990.0,107970.0,0.61551393]
["bitfinex","BTCUSD",1760875402762,0.5419814,107990.0,107970.0,0.61551393]
["bitfinex","BTCUSD",1760875403384,0.5419814,107990.0,107970.0,0.61451393]
["bitfinex","BTCUSD",1760875404292,0.35674013,107990.0,107980.0,0.27963036]
["bitfinex","BTCUSD",1760875404472,3.0,107990.0,107980.0,0.3448737]
["bitfinex","BTCUSD",1760875405422,4.963e-05,107990.0,107980.0,0.3448737]
["bitfinex","BTCUSD",1760875406203,0.18525196,107990.0,107980.0,0.3448737]
["bitfinex","BTCUSD",1760875406613,0.18525196,107990.0,107980.0,0.3458737]
["bitfinex","BTCUSD",1760875407036,0.18525196,107990.0,107980.0,0.28063036]
["bitfinex","BTCUSD",1760875410071,0.18525196,107990.0,107980.0,0.42793036]
["bitfinex","BTCUSD",1760875416692,0.18525196,107990.0,107980.0,0.24271088]
["bitfinex","BTCUSD",1760875416909,0.18525196,107990.0,107980.0,0.42793036]
["bitfinex","BTCUSD",1760875420101,0.18525196,107990.0,107980.0,0.33587088]
["bitfinex","BTCUSD",1760875423117,0.52525196,107990.0,107980.0,0.33587088]
["bitfinex","BTCUSD",1760875426131,0.33441716,107990.0,107980.0,0.37527024]
["bitfinex","BTCUSD",1760875426363,0.51961949,107990.0,107980.0,0.37527024]
["bitfinex","BTCUSD",1760875427183,0.20247642,107990.0,107980.0,0.37527024]
["bitfinex","BTCUSD",1760875427526,0.18520233,107990.0,107980.0,0.37527024]
["bitfinex","BTCUSD",1760875427718,0.18520233,107990.0,107980.0,0.56048972]
["bitfinex","BTCUSD",1760875429362,0.18520233,107990.0,107980.0,0.37527024]
["bitfinex","BTCUSD",1760875430197,0.18520233,107990.0,107980.0,0.56048972]
["bitfinex","BTCUSD",1760875430828,0.18520233,107990.0,107980.0,0.37527024]
["bitfinex","BTCUSD",1760875431259,0.22250642,108000.0,107980.0,0.56048972]
["bitfinex","BTCUSD",1760875431472,0.00180081,107990.0,107980.0,0.56048972]
["bitfinex","BTCUSD",1760875432319,0.00180081,107990.0,107980.0,0.55948972]
["bitfinex","BTCUSD",1760875432532,0.18700314,107990.0,107980.0,0.55948972]
["bitfinex","BTCUSD",1760875432737,0.18520233,107990.0,107980.0,0.55948972]
["bitfinex","BTCUSD",1760875433796,0.18520233,107990.0,107980.0,0.52009036]
["bitfinex","BTCUSD",1760875433980,0.22250642,108000.0,107980.0,0.52009036]
["bitfinex","BTCUSD",1760875434245,0.00180081,107990.0,107980.0,0.52009036]
["bitfinex","BTCUSD",1760875434964,0.00180081,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875436432,3.0,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875436640,3.0,107990.0,107980.0,0.59172302]
["bitfinex","BTCUSD",1760875438068,3.0,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875438632,3.18520233,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875438843,0.18520233,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875441814,0.18520233,107990.0,107980.0,0.33587088]
["bitfinex","BTCUSD",1760875442230,0.18520233,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875443824,0.18520233,107990.0,107980.0,0.59172302]
["bitfinex","BTCUSD",1760875445121,3.0,107990.0,107980.0,0.59172302]
["bitfinex","BTCUSD",1760875446677,3.0,107990.0,107980.0,0.52109036]
["bitfinex","BTCUSD",1760875447051,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760875447228,0.01730453,108000.0,107990.0,0.42691321]
["bitfinex","BTCUSD",1760875447435,0.19478033,108010.0,107990.0,0.42691321]
["bitfinex","BTCUSD",1760875447647,0.55213365,108010.0,108000.0,0.18753088]
["bitfinex","BTCUSD",1760875447839,0.21213365,108010.0,108000.0,0.18753088]
["bitfinex","BTCUSD",1760875448285,0.55213365,108010.0,108000.0,0.18753088]
["bitfinex","BTCUSD",1760875448694,0.00040353,108010.0,108000.0,0.37271606]
["bitfinex","BTCUSD",1760875448967,0.00040353,108010.0,108000.0,0.52001606]
["bitfinex","BTCUSD",1760875449168,0.00040353,108010.0,108000.0,0.52544657]
["bitfinex","BTCUSD",1760875449389,0.00040353,108010.0,108000.0,0.48684493]
["bitfinex","BTCUSD",1760875449620,0.00040353,108010.0,108000.0,0.30165975]
["bitfinex","BTCUSD",1760875449822,0.18737237,108010.0,108000.0,0.30165975]
["bitfinex","BTCUSD",1760875449992,0.18557156,108010.0,108000.0,0.30165975]
["bitfinex","BTCUSD",1760875450342,0.18557156,108010.0,108000.0,0.22371316]
["bitfinex","BTCUSD",1760875450564,0.18557156,108010.0,108000.0,0.13059316]
["bitfinex","BTCUSD",1760875450778,0.18557156,108010.0,108000.0,0.18753088]
["bitfinex","BTCUSD",1760875450981,0.20285309,108010.0,108000.0,0.09541088]
["bitfinex","BTCUSD",1760875451191,3.54285309,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760875451595,3.57069931,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1760875451911,0.52518518,108000.0,107990.0,0.09312]
["bitfinex","BTCUSD",1760875452117,0.54246671,108000.0,107990.0,0.09312]
["bitfinex","BTCUSD",1760875453163,0.18523024,107980.0,107970.0,0.03618228]
["bitfinex","BTCUSD",1760875453354,0.18523024,107980.0,107970.0,0.22371316]
["bitfinex","BTCUSD",1760875454947,0.18523024,107980.0,107970.0,0.41301291]
["bitfinex","BTCUSD",1760875458475,0.18523024,107980.0,107970.0,0.37201316]
["bitfinex","BTCUSD",1760875465418,0.18523024,107980.0,107970.0,0.55724979]
["bitfinex","BTCUSD",1760875466596,0.18522495,107990.0,107970.0,0.55724979]
["bitfinex","BTCUSD",1760875466805,0.18522495,107990.0,107980.0,0.09441088]
["bitfinex","BTCUSD",1760875469554,0.53444443,108000.0,107980.0,0.27963036]
["bitfinex","BTCUSD",1760875469769,0.55172066,108000.0,107990.0,0.09312]
["bitfinex","BTCUSD",1760875469977,0.55172066,108000.0,107990.0,0.18753088]
["bitfinex","BTCUSD",1760875470385,0.55172066,108000.0,107990.0,0.33483088]
["bitfinex","BTCUSD",1760875472013,0.21341778,108010.0,107990.0,0.55621549]
["bitfinex","BTCUSD",1760875472189,0.54285281,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760875472440,0.54285281,108010.0,108000.0,0.15003243]
["bitfinex","BTCUSD",1760875472651,0.00040353,108010.0,108000.0,0.51869989]
["bitfinex","BTCUSD",1760875473692,0.18557156,108010.0,108000.0,0.33351471]
["bitfinex","BTCUSD",1760875473846,0.18557156,108010.0,108000.0,0.37139989]
["bitfinex","BTCUSD",1760875474053,0.18557156,108010.0,108000.0,0.13059316]
["bitfinex","BTCUSD",1760875474601,0.18557156,108010.0,108000.0,0.13159316]
["bitfinex","BTCUSD",1760875474776,0.18557156,108010.0,108000.0,0.31677834]
["bitfinex","BTCUSD",1760875475004,0.18545122,108010.0,108000.0,0.31671894]
["bitfinex","BTCUSD",1760875475379,0.00028319,108010.0,108000.0,0.31671894]
["bitfinex","BTCUSD",1760875475597,0.00028319,108010.0,108000.0,0.37622307]
["bitfinex","BTCUSD",1760875479131,0.00028319,108010.0,108000.0,0.52352307]
["bitfinex","BTCUSD",1760875480941,0.18545122,108010.0,108000.0,0.52352307]
["bitfinex","BTCUSD",1760875482894,0.18545122,108010.0,108000.0,0.27883376]
["bitfinex","BTCUSD",1760875483052,0.18545122,108010.0,108000.0,0.46401894]
["bitfinex","BTCUSD",1760875483260,0.00028319,108010.0,108000.0,0.46401894]
["bitfinex","BTCUSD",1760875485185,3.52725203,108010.0,108000.0,0.24265148]
["bitfinex","BTCUSD",1760875485389,3.52545122,108010.0,108000.0,0.24142]
["bitfinex","BTCUSD",1760875485983,3.52545122,108010.0,108000.0,0.24042]
["bitfinex","BTCUSD",1760875486900,0.18521948,107980.0,107970.0,0.19449846]
["bitfinex","BTCUSD",1760875487106,0.18521948,107980.0,107970.0,0.3639929]
["bitfinex","BTCUSD",1760875487312,0.18521948,107980.0,107970.0,0.4571129]
["bitfinex","BTCUSD",1760875488220,0.18520233,107990.0,107980.0,0.03618228]
["bitfinex","BTCUSD",1760875488430,0.51553893,108000.0,107980.0,0.13059316]
["bitfinex","BTCUSD",1760875488648,0.18520233,107990.0,107980.0,0.03618228]
["bitfinex","BTCUSD",1760875488861,0.18520233,107990.0,107980.0,0.22371316]
["bitfinex","BTCUSD",1760875489288,0.18520233,107990.0,107980.0,0.26952445]
["bitfinex","BTCUSD",1760875490601,0.18520233,107990.0,107980.0,0.09541088]
["bitfinex","BTCUSD",1760875490828,0.52520233,107990.0,107980.0,0.09541088]
["bitfinex","BTCUSD",1760875491058,0.52520233,107990.0,107980.0,0.18853088]
["bitfinex","BTCUSD",1760875492110,0.52520233,107990.0,107980.0,0.09412]
["bitfinex","BTCUSD",1760875492305,3.52520233,107990.0,107980.0,0.09312]
["bitfinex","BTCUSD",1760875494549,0.5252352,107980.0,107970.0,0.09312]
["bitfinex","BTCUSD",1760875494726,0.5252352,107980.0,107970.0,0.18753088]
["bitfinex","BTCUSD",1760875495870,0.5252352,107980.0,107970.0,0.18853088]
["bitfinex","BTCUSD",1760875498677,0.5252752,107980.0,107970.0,0.18853088]
["bitfinex","BTCUSD",1760875501713,3.52509019,107980.0,107970.0,0.09541088]
["bitfinex","BTCUSD",1760875501942,3.52509019,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1760875502849,3.52509019,107980.0,107960.0,0.09312]
["bitfinex","BTCUSD",1760875502850,3.18523663,107970.0,107960.0,0.09312]
["bitfinex","BTCUSD",1760875503485,0.1852774,107950.0,107940.0,0.03618228]
["bitfinex","BTCUSD",1760875503686,0.1852774,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760875503896,0.1852774,107950.0,107940.0,0.18753088]
["bitfinex","BTCUSD",1760875504121,0.1852774,107950.0,107940.0,0.18758051]
["bitfinex","BTCUSD",1760875504760,0.1852774,107950.0,107940.0,0.38609182]
["bitfinex","BTCUSD",1760875505850,0.1852774,107950.0,107940.0,0.37286863]
["bitfinex","BTCUSD",1760875506067,0.1852774,107950.0,107940.0,0.37386863]
["bitfinex","BTCUSD",1760875506285,0.22325996,107950.0,107940.0,0.37386863]
["bitfinex","BTCUSD",1760875507128,0.03798256,107950.0,107940.0,0.37386863]
["bitfinex","BTCUSD",1760875507551,0.52527206,107960.0,107940.0,0.37386863]
["bitfinex","BTCUSD",1760875507770,0.52527206,107960.0,107950.0,0.09441088]
["bitfinex","BTCUSD",1760875507986,0.33246286,107960.0,107950.0,0.09441088]
["bitfinex","BTCUSD",1760875508444,0.51773492,107960.0,107950.0,0.09441088]
["bitfinex","BTCUSD",1760875508881,0.51773492,107960.0,107950.0,0.24171088]
["bitfinex","BTCUSD",1760875509065,0.55513769,107960.0,107950.0,0.24171088]
["bitfinex","BTCUSD",1760875511505,0.55513769,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875515421,0.5723836,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875517580,0.57239778,107960.0,107950.0,0.24271088]
["bitfinex","BTCUSD",1760875518057,0.57239778,107960.0,107950.0,0.1483]
["bitfinex","BTCUSD",1760875518260,3.57239778,107960.0,107950.0,0.1483]
["bitfinex","BTCUSD",1760875519337,3.60025452,107960.0,107950.0,0.1473]
["bitfinex","BTCUSD",1760875523533,0.52527095,107950.0,107940.0,0.09316963]
["bitfinex","BTCUSD",1760875523744,0.54253104,107950.0,107940.0,0.18758051]
["bitfinex","BTCUSD",1760875524817,3.54253104,107950.0,107940.0,4.963e-05]
["bitfinex","BTCUSD",1760875525290,3.57039176,107950.0,107940.0,4.963e-05]
["bitfinex","BTCUSD",1760875525498,3.57037964,107950.0,107940.0,4.963e-05]
["bitfinex","BTCUSD",1760875527945,3.66353964,107950.0,107940.0,4.963e-05]
["bitfinex","BTCUSD",1760875530513,3.57037964,107950.0,107940.0,4.963e-05]
["bitfinex","BTCUSD",1760875531313,3.54251892,107950.0,107940.0,4.963e-05]
["bitfinex","BTCUSD",1760875533535,3.20251892,107950.0,107940.0,0.09446051]
["bitfinex","BTCUSD",1760875533747,3.20251892,107950.0,107940.0,0.12282779]
["bitfinex","BTCUSD",1760875533951,3.54251892,107950.0,107940.0,0.12282779]
["bitfinex","BTCUSD",1760875534772,3.54251892,107950.0,107940.0,0.12382779]
["bitfinex","BTCUSD",1760875535678,3.54251892,107950.0,107940.0,0.21698779]
["bitfinex","BTCUSD",1760875535879,3.5425225,107950.0,107940.0,0.21698779]
["bitfinex","BTCUSD",1760875537386,3.2025225,107950.0,107940.0,0.40227591]
["bitfinex","BTCUSD",1760875538001,3.01725155,107950.0,107940.0,0.40227591]
["bitfinex","BTCUSD",1760875538450,3.01725155,107950.0,107940.0,0.54957591]
["bitfinex","BTCUSD",1760875538666,0.01725155,107950.0,107940.0,0.58575819]
["bitfinex","BTCUSD",1760875539598,0.01725155,107950.0,107940.0,0.55739091]
["bitfinex","BTCUSD",1760875541438,0.37740277,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760875541657,0.39466256,107960.0,107950.0,0.27968183]
["bitfinex","BTCUSD",1760875541865,0.57991635,107960.0,107950.0,0.27968183]
["bitfinex","BTCUSD",1760875542301,0.57991657,107960.0,107950.0,0.27968183]
["bitfinex","BTCUSD",1760875542509,0.57991657,107960.0,107950.0,0.09441088]
["bitfinex","BTCUSD",1760875542716,0.57991657,107960.0,107950.0,0.16168008]
["bitfinex","BTCUSD",1760875543375,0.56265656,107960.0,107950.0,0.16264948]
["bitfinex","BTCUSD",1760875543602,0.56265656,107960.0,107950.0,0.34792043]
["bitfinex","BTCUSD",1760875543817,0.56265656,107960.0,107950.0,0.34695103]
["bitfinex","BTCUSD",1760875544027,0.37740277,107960.0,107950.0,0.34695103]
["bitfinex","BTCUSD",1760875544486,0.03740277,107960.0,107950.0,0.53043331]
["bitfinex","BTCUSD",1760875544935,3.34,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1760875545125,0.37781551,107970.0,107960.0,0.44435338]
["bitfinex","BTCUSD",1760875545366,0.37781551,107970.0,107960.0,0.48053566]
["bitfinex","BTCUSD",1760875545591,0.37781551,107970.0,107960.0,0.62783566]
["bitfinex","BTCUSD",1760875546433,0.56305214,107970.0,107960.0,0.62783566]
["bitfinex","BTCUSD",1760875546867,0.37781551,107970.0,107960.0,0.62883566]
["bitfinex","BTCUSD",1760875547523,0.03781551,107970.0,107960.0,0.62883566]
["bitfinex","BTCUSD",1760875547959,0.34004,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760875548207,4e-05,107980.0,107970.0,0.50835474]
["bitfinex","BTCUSD",1760875550815,0.03276979,107980.0,107970.0,0.50835474]
["bitfinex","BTCUSD",1760875551464,0.03276979,107980.0,107970.0,0.50935474]
["bitfinex","BTCUSD",1760875556336,0.03276979,107980.0,107970.0,0.54553702]
["bitfinex","BTCUSD",1760875563625,4e-05,107980.0,107970.0,0.54553702]
["bitfinex","BTCUSD",1760875565361,4e-05,107980.0,107970.0,0.54453702]
["bitfinex","BTCUSD",1760875565796,4e-05,107980.0,107970.0,0.54653702]
["bitfinex","BTCUSD",1760875567949,0.03182344,108000.0,107990.0,0.22138461]
["bitfinex","BTCUSD",1760875568157,0.34023356,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760875568381,0.35749846,108010.0,108000.0,0.42685606]
["bitfinex","BTCUSD",1760875568589,0.54266649,108010.0,108000.0,0.42685606]
["bitfinex","BTCUSD",1760875569429,0.20243293,108010.0,108000.0,0.42685606]
["bitfinex","BTCUSD",1760875569658,0.20243293,108010.0,108000.0,0.24167088]
["bitfinex","BTCUSD",1760875570014,0.20243293,108010.0,108000.0,0.30292693]
["bitfinex","BTCUSD",1760875570216,0.23388461,108010.0,108000.0,0.48811211]
["bitfinex","BTCUSD",1760875574099,0.23388461,108010.0,108000.0,0.42685606]
["bitfinex","BTCUSD",1760875575250,0.18520233,107990.0,107980.0,0.14726]
["bitfinex","BTCUSD",1760875575464,0.0172649,107990.0,107980.0,0.55615264]
["bitfinex","BTCUSD",1760875576514,0.0172649,107990.0,107980.0,0.55715264]
["bitfinex","BTCUSD",1760875579507,0.03145168,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760875579723,0.04875417,108010.0,108000.0,0.40971335]
["bitfinex","BTCUSD",1760875579925,0.01730249,108010.0,108000.0,0.40971335]
["bitfinex","BTCUSD",1760875580129,0.01730249,108010.0,108000.0,0.44589563]
["bitfinex","BTCUSD",1760875581207,0.0489782,108010.0,108000.0,0.44589563]
["bitfinex","BTCUSD",1760875582867,0.0489782,108010.0,108000.0,0.59315563]
["bitfinex","BTCUSD",1760875585228,0.01730249,108010.0,108000.0,0.59315563]
["bitfinex","BTCUSD",1760875590127,0.03233812,108020.0,108010.0,0.22135031]
["bitfinex","BTCUSD",1760875590337,0.04962863,108020.0,108010.0,0.39359356]
["bitfinex","BTCUSD",1760875590549,0.01729051,108020.0,108010.0,0.39359356]
["bitfinex","BTCUSD",1760875590763,0.01764439,108020.0,108010.0,0.39359356]
["bitfinex","BTCUSD",1760875592080,0.00035388,108020.0,108010.0,0.39359356]
["bitfinex","BTCUSD",1760875592303,0.01764531,108020.0,108010.0,0.39459356]
["bitfinex","BTCUSD",1760875592532,0.00035388,108020.0,108010.0,0.39459356]
["bitfinex","BTCUSD",1760875593166,0.00035388,108020.0,108010.0,0.54185356]
["bitfinex","BTCUSD",1760875594886,0.00035388,108020.0,108010.0,0.88185356]
["bitfinex","BTCUSD",1760875595089,0.00035388,108020.0,108010.0,0.90968386]
["bitfinex","BTCUSD",1760875597862,0.00035388,108020.0,108010.0,1.00272386]
["bitfinex","BTCUSD",1760875600633,0.19435539,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760875600948,0.0266555,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875601171,0.02026262,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875602429,0.20536211,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875602634,0.2035613,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875603454,0.05055544,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875603682,0.05235625,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875604507,0.23744968,108050.0,108040.0,0.56011688]
["bitfinex","BTCUSD",1760875604742,0.23564887,108050.0,108040.0,0.51947362]
["bitfinex","BTCUSD",1760875605177,0.05054938,108050.0,108040.0,0.51947362]
["bitfinex","BTCUSD",1760875605418,0.05235019,108050.0,108040.0,0.51947362]
["bitfinex","BTCUSD",1760875607513,0.05063619,108050.0,108040.0,0.51947362]
["bitfinex","BTCUSD",1760875607907,0.23573568,108050.0,108040.0,0.51947362]
["bitfinex","BTCUSD",1760875608109,0.23393487,108050.0,108040.0,0.241317]
["bitfinex","BTCUSD",1760875608322,0.23393487,108050.0,108040.0,0.334357]
["bitfinex","BTCUSD",1760875608675,0.23393487,108050.0,108040.0,0.241317]
["bitfinex","BTCUSD",1760875608676,3.57393487,108050.0,108040.0,0.241317]
["bitfinex","BTCUSD",1760875608920,3.57393487,108050.0,108040.0,0.23994612]
["bitfinex","BTCUSD",1760875609946,3.57393487,108050.0,108040.0,0.14690612]
["bitfinex","BTCUSD",1760875610147,0.18513375,108030.0,108020.0,0.14690612]
["bitfinex","BTCUSD",1760875610358,0.2023903,108030.0,108020.0,0.22936737]
["bitfinex","BTCUSD",1760875610524,0.2023903,108030.0,108020.0,0.18745088]
["bitfinex","BTCUSD",1760875610727,0.5423903,108030.0,108020.0,0.09441088]
["bitfinex","BTCUSD",1760875610946,0.18516596,108020.0,108000.0,0.23148172]
["bitfinex","BTCUSD",1760875611161,0.20242251,108020.0,108010.0,0.18745088]
["bitfinex","BTCUSD",1760875611602,0.01725655,108020.0,108010.0,0.27957891]
["bitfinex","BTCUSD",1760875611808,0.20420825,108020.0,108010.0,0.37261891]
["bitfinex","BTCUSD",1760875612036,0.20240744,108020.0,108010.0,0.37261891]
["bitfinex","BTCUSD",1760875612705,0.20240744,108020.0,108010.0,0.18745088]
["bitfinex","BTCUSD",1760875614928,0.20240744,108020.0,108010.0,0.09441088]
["bitfinex","BTCUSD",1760875615134,0.20240744,108020.0,108010.0,0.18745088]
["bitfinex","BTCUSD",1760875617177,0.18515089,108020.0,108010.0,0.18745088]
["bitfinex","BTCUSD",1760875617584,0.18518345,108010.0,107990.0,0.33210178]
["bitfinex","BTCUSD",1760875617792,0.18518345,108010.0,108000.0,0.18745088]
["bitfinex","BTCUSD",1760875618797,0.18518345,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875619786,0.18518345,108010.0,108000.0,0.1885888]
["bitfinex","BTCUSD",1760875621146,3.0,108020.0,108010.0,0.22133897]
["bitfinex","BTCUSD",1760875621352,3.0,108020.0,108010.0,0.31574985]
["bitfinex","BTCUSD",1760875621557,3.0,108020.0,108010.0,0.39087768]
["bitfinex","BTCUSD",1760875622662,3.0,108030.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1760875622861,3.0,108030.0,108020.0,0.40878405]
["bitfinex","BTCUSD",1760875624739,3.18513375,108030.0,108020.0,0.40878405]
["bitfinex","BTCUSD",1760875624942,0.18513375,108030.0,108020.0,0.47579091]
["bitfinex","BTCUSD",1760875625155,0.19438707,108040.0,108020.0,0.47579091]
["bitfinex","BTCUSD",1760875625362,3.0,108030.0,108020.0,0.52928615]
["bitfinex","BTCUSD",1760875625557,3.0,108030.0,108020.0,0.62369703]
["bitfinex","BTCUSD",1760875626160,3.0,108030.0,108020.0,0.62269703]
["bitfinex","BTCUSD",1760875627199,3.18511662,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760875627483,3.18511662,108040.0,108030.0,0.241317]
["bitfinex","BTCUSD",1760875631198,3.52511662,108040.0,108030.0,0.241317]
["bitfinex","BTCUSD",1760875634790,3.55248235,108040.0,108030.0,0.241317]
["bitfinex","BTCUSD",1760875638903,3.55248235,108040.0,108030.0,0.09441088]
["bitfinex","BTCUSD",1760875646946,3.52511662,108040.0,108030.0,0.09441088]
["bitfinex","BTCUSD",1760875648746,3.55292471,108040.0,108030.0,0.09441088]
["bitfinex","BTCUSD",1760875649144,3.57025679,108040.0,108030.0,0.09441088]
["bitfinex","BTCUSD",1760875650042,3.57025718,108040.0,108030.0,0.09441088]
["bitfinex","BTCUSD",1760875651735,3.57025718,108040.0,108030.0,0.18745088]
["bitfinex","BTCUSD",1760875652214,3.59809138,108040.0,108030.0,0.18745088]
["bitfinex","BTCUSD",1760875654843,0.18513375,108030.0,108020.0,0.14690612]
["bitfinex","BTCUSD",1760875655055,0.20246622,108030.0,108020.0,0.334357]
["bitfinex","BTCUSD",1760875655494,0.20246622,108030.0,108000.0,0.23076152]
["bitfinex","BTCUSD",1760875655495,0.52516803,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875655714,0.52516803,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875656635,0.52516803,108010.0,108000.0,0.22377108]
["bitfinex","BTCUSD",1760875657065,0.52516803,108010.0,108000.0,0.0945488]
["bitfinex","BTCUSD",1760875657277,0.52516803,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875657486,0.52516803,108010.0,108000.0,0.1885888]
["bitfinex","BTCUSD",1760875657918,0.55300934,108010.0,108000.0,0.1885888]
["bitfinex","BTCUSD",1760875658124,0.55300934,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875658752,0.55300934,108010.0,108000.0,0.0945488]
["bitfinex","BTCUSD",1760875658967,0.55300934,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875661981,0.36784131,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875662181,3.55300934,108010.0,108000.0,0.1875888]
["bitfinex","BTCUSD",1760875662594,3.55300934,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875662595,3.57028628,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875662814,3.57028573,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875666040,0.57028573,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875666257,3.20244442,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875666463,3.2302904,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875668310,3.5702904,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875675119,3.57025059,108010.0,108000.0,0.00013792]
["bitfinex","BTCUSD",1760875679840,3.57025059,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760875679841,3.58368219,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760875680246,3.59820389,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760875680456,3.62844638,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760875680670,3.61392468,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760875681104,3.58369915,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1760875681998,0.52521948,107980.0,107970.0,0.24360139]
["bitfinex","BTCUSD",1760875682209,3.54247302,107980.0,107970.0,0.3380619]
["bitfinex","BTCUSD",1760875685999,3.54247302,107980.0,107970.0,0.15057102]
["bitfinex","BTCUSD",1760875686205,3.5703242,107980.0,107970.0,0.15057102]
["bitfinex","BTCUSD",1760875690958,0.5703242,107980.0,107970.0,0.15057102]
["bitfinex","BTCUSD",1760875691177,0.2303242,107980.0,107970.0,0.15057102]
["bitfinex","BTCUSD",1760875691393,3.2303242,107980.0,107970.0,0.15057102]
["bitfinex","BTCUSD",1760875691829,0.01725354,107980.0,107970.0,0.34346591]
["bitfinex","BTCUSD",1760875692030,0.01725354,107980.0,107970.0,0.68346591]
["bitfinex","BTCUSD",1760875693985,0.20247302,107980.0,107970.0,0.49822928]
["bitfinex","BTCUSD",1760875694197,0.20247302,107980.0,107970.0,0.56694418]
["bitfinex","BTCUSD",1760875694433,0.20247302,107980.0,107970.0,0.13386418]
["bitfinex","BTCUSD",1760875694643,0.20247302,107980.0,107970.0,0.22794418]
["bitfinex","BTCUSD",1760875695124,0.20247302,107980.0,107970.0,0.13486418]
["bitfinex","BTCUSD",1760875695344,0.20247302,107980.0,107970.0,0.28216418]
["bitfinex","BTCUSD",1760875695596,0.20247302,107980.0,107970.0,0.3390619]
["bitfinex","BTCUSD",1760875696054,3.54247302,107980.0,107970.0,0.15157102]
["bitfinex","BTCUSD",1760875696307,3.60990016,107980.0,107970.0,0.00427102]
["bitfinex","BTCUSD",1760875696524,3.63775387,107980.0,107970.0,0.00427102]
["bitfinex","BTCUSD",1760875697441,0.18530529,107930.0,107920.0,0.0002]
["bitfinex","BTCUSD",1760875697655,0.18530529,107930.0,107920.0,0.18818622]
["bitfinex","BTCUSD",1760875697656,0.20256992,107930.0,107920.0,0.18818622]
["bitfinex","BTCUSD",1760875698096,0.20256992,107930.0,107920.0,0.13247559]
["bitfinex","BTCUSD",1760875698316,0.18529968,107940.0,107920.0,0.41087739]
["bitfinex","BTCUSD",1760875698535,0.54255683,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875700642,0.54254527,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875701258,0.36456126,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875701487,0.18528812,107940.0,107930.0,0.13549862]
["bitfinex","BTCUSD",1760875701689,0.18528812,107940.0,107930.0,0.13881503]
["bitfinex","BTCUSD",1760875703170,0.18528812,107940.0,107930.0,0.14098829]
["bitfinex","BTCUSD",1760875703371,0.18528812,107940.0,107930.0,0.09990055]
["bitfinex","BTCUSD",1760875704682,0.18528812,107940.0,107930.0,0.09541088]
["bitfinex","BTCUSD",1760875705321,0.52528812,107940.0,107930.0,0.28071617]
["bitfinex","BTCUSD",1760875705524,0.52528812,107940.0,107930.0,0.09541088]
["bitfinex","BTCUSD",1760875705731,0.18528812,107940.0,107930.0,0.09541088]
["bitfinex","BTCUSD",1760875708567,0.18528812,107940.0,107930.0,0.09682788]
["bitfinex","BTCUSD",1760875712957,0.18528812,107940.0,107930.0,0.24412788]
["bitfinex","BTCUSD",1760875713157,0.54253807,107940.0,107930.0,0.33724788]
["bitfinex","BTCUSD",1760875715223,0.52528812,107940.0,107930.0,0.33724788]
["bitfinex","BTCUSD",1760875715435,0.54253637,107940.0,107930.0,0.33724788]
["bitfinex","BTCUSD",1760875716308,0.54253531,107940.0,107930.0,0.33724788]
["bitfinex","BTCUSD",1760875719046,0.54253531,107940.0,107930.0,0.24412788]
["bitfinex","BTCUSD",1760875719250,0.54253531,107940.0,107930.0,0.33624788]
["bitfinex","BTCUSD",1760875727999,0.54253531,107940.0,107930.0,0.241837]
["bitfinex","BTCUSD",1760875741348,0.54253531,107940.0,107930.0,0.26609023]
["bitfinex","BTCUSD",1760875741529,0.54253531,107940.0,107930.0,0.241837]
["bitfinex","BTCUSD",1760875745682,0.54253531,107940.0,107930.0,0.148717]
["bitfinex","BTCUSD",1760875745899,0.54253531,107940.0,107930.0,0.241837]
["bitfinex","BTCUSD",1760875747485,0.54260203,107940.0,107930.0,0.241837]
["bitfinex","BTCUSD",1760875748473,0.57046371,107940.0,107930.0,0.241837]
["bitfinex","BTCUSD",1760875749460,0.57046371,107940.0,107930.0,0.148717]
["bitfinex","BTCUSD",1760875753156,0.38517559,107940.0,107930.0,0.148717]
["bitfinex","BTCUSD",1760875753800,0.57046371,107940.0,107930.0,0.148717]
["bitfinex","BTCUSD",1760875757689,3.57046371,107940.0,107930.0,0.148717]
["bitfinex","BTCUSD",1760875757899,3.18530529,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875758133,3.2026192,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875758564,3.23048551,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875758773,3.57048551,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875759552,3.58734869,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875761313,3.58896304,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875763243,3.57209986,107930.0,107920.0,0.00069534]
["bitfinex","BTCUSD",1760875763451,3.57209986,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875766576,3.57209986,107930.0,107920.0,0.00116683]
["bitfinex","BTCUSD",1760875768171,3.5531716,107930.0,107920.0,0.00116683]
["bitfinex","BTCUSD",1760875769245,3.5531716,107930.0,107920.0,0.14846683]
["bitfinex","BTCUSD",1760875769663,3.5531716,107930.0,107920.0,0.33599771]
["bitfinex","BTCUSD",1760875769664,0.5531716,107930.0,107920.0,0.33599771]
["bitfinex","BTCUSD",1760875769870,0.5531716,107930.0,107920.0,0.37402017]
["bitfinex","BTCUSD",1760875769871,0.02786631,107930.0,107920.0,0.37402017]
["bitfinex","BTCUSD",1760875770279,0.18528812,107940.0,107920.0,0.37402017]
["bitfinex","BTCUSD",1760875770481,0.18528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875770482,0.52528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875770597,0.5531491,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875771225,0.18528812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875771448,0.52628812,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875772175,0.52628812,107940.0,107930.0,0.0963822]
["bitfinex","BTCUSD",1760875772809,0.52528812,107940.0,107930.0,0.0963822]
["bitfinex","BTCUSD",1760875773017,0.52628812,107940.0,107930.0,0.0963822]
["bitfinex","BTCUSD",1760875775130,0.52628812,107940.0,107930.0,0.09463494]
["bitfinex","BTCUSD",1760875779415,0.52628812,107940.0,107930.0,0.24368573]
["bitfinex","BTCUSD",1760875779585,0.52628812,107940.0,107930.0,0.24193494]
["bitfinex","BTCUSD",1760875780994,0.52628812,107940.0,107930.0,0.24171088]
["bitfinex","BTCUSD",1760875782225,0.52628812,107940.0,107930.0,0.24203983]
["bitfinex","BTCUSD",1760875784387,0.52628812,107940.0,107930.0,0.33515983]
["bitfinex","BTCUSD",1760875785150,0.55414817,107940.0,107930.0,0.14762895]
["bitfinex","BTCUSD",1760875785330,0.55414817,107940.0,107930.0,0.24042]
["bitfinex","BTCUSD",1760875786385,0.55414817,107940.0,107930.0,0.1473]
["bitfinex","BTCUSD",1760875786589,3.55414817,107940.0,107930.0,0.14761463]
["bitfinex","BTCUSD",1760875787545,0.55414817,107940.0,107930.0,0.1473]
["bitfinex","BTCUSD",1760875788681,0.55414817,107940.0,107930.0,0.14761463]
["bitfinex","BTCUSD",1760875789081,0.55414817,107940.0,107930.0,0.24202551]
["bitfinex","BTCUSD",1760875789813,0.55414817,107940.0,107930.0,0.24171088]
["bitfinex","BTCUSD",1760875790316,0.55414817,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875794184,0.55414817,107940.0,107930.0,0.09496076]
["bitfinex","BTCUSD",1760875796404,3.55414817,107940.0,107930.0,0.09366988]
["bitfinex","BTCUSD",1760875796598,3.57144765,107940.0,107930.0,0.00054988]
["bitfinex","BTCUSD",1760875796828,3.57144765,107940.0,107930.0,0.09366988]
["bitfinex","BTCUSD",1760875798747,3.57144765,107940.0,107930.0,0.00054988]
["bitfinex","BTCUSD",1760875800954,3.23145872,107940.0,107930.0,0.00054988]
["bitfinex","BTCUSD",1760875801903,0.18530529,107930.0,107920.0,0.14834973]
["bitfinex","BTCUSD",1760875802349,0.18530529,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875802560,0.23047586,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875802968,0.23047586,107930.0,107920.0,0.00137839]
["bitfinex","BTCUSD",1760875803605,3.23047586,107930.0,107920.0,0.00137839]
["bitfinex","BTCUSD",1760875804009,3.57047586,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875804634,3.57147586,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875805047,3.57146263,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875806144,3.57307701,107930.0,107920.0,0.00104973]
["bitfinex","BTCUSD",1760875806276,3.57307701,107930.0,107920.0,0.00181361]
["bitfinex","BTCUSD",1760875811359,3.58994019,107930.0,107920.0,0.00181361]
["bitfinex","BTCUSD",1760875814211,3.57454382,107930.0,107920.0,0.00181361]
["bitfinex","BTCUSD",1760875815072,3.57454382,107930.0,107910.0,0.0002]
["bitfinex","BTCUSD",1760875815073,0.52532246,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1760875815285,3.63623097,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1760875815699,3.63623097,107920.0,107910.0,0.0005544]
["bitfinex","BTCUSD",1760875815913,3.66410122,107920.0,107910.0,0.0005544]
["bitfinex","BTCUSD",1760875816356,3.66410122,107920.0,107910.0,0.00066138]
["bitfinex","BTCUSD",1760875819520,3.66571579,107920.0,107910.0,0.00066138]
["bitfinex","BTCUSD",1760875822500,3.04727333,107920.0,107910.0,0.18600101]
["bitfinex","BTCUSD",1760875822703,0.00049549,107920.0,107910.0,0.29903199]
["bitfinex","BTCUSD",1760875822926,0.00049549,107920.0,107910.0,0.39215199]
["bitfinex","BTCUSD",1760875823100,0.00049549,107920.0,107910.0,0.42833427]
["bitfinex","BTCUSD",1760875826013,0.00049549,107920.0,107910.0,0.40971417]
["bitfinex","BTCUSD",1760875828059,0.00049549,107920.0,107910.0,0.55701417]
["bitfinex","BTCUSD",1760875828425,0.00049549,107920.0,107910.0,0.40971417]
["bitfinex","BTCUSD",1760875828637,0.00049549,107920.0,107910.0,0.55701417]
["bitfinex","BTCUSD",1760875833195,0.53238263,107940.0,107920.0,0.22150452]
["bitfinex","BTCUSD",1760875833416,0.18530572,107930.0,107920.0,0.29940602]
["bitfinex","BTCUSD",1760875833631,0.18530572,107930.0,107920.0,0.4869369]
["bitfinex","BTCUSD",1760875833864,0.18530572,107930.0,107920.0,0.48704388]
["bitfinex","BTCUSD",1760875834218,0.18530572,107930.0,107920.0,0.63434388]
["bitfinex","BTCUSD",1760875834773,0.52530572,107930.0,107920.0,0.63434388]
["bitfinex","BTCUSD",1760875835187,0.52530572,107930.0,107920.0,0.33498749]
["bitfinex","BTCUSD",1760875835349,0.52530572,107930.0,107920.0,0.52030995]
["bitfinex","BTCUSD",1760875835563,0.34,107930.0,107920.0,0.52030995]
["bitfinex","BTCUSD",1760875836160,0.19238722,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1760875836406,0.53238722,107940.0,107930.0,0.27971617]
["bitfinex","BTCUSD",1760875836623,0.53238722,107940.0,107930.0,0.09441088]
["bitfinex","BTCUSD",1760875837036,0.53238722,107940.0,107930.0,0.09451786]
["bitfinex","BTCUSD",1760875837477,0.53338722,107940.0,107930.0,0.09451786]
["bitfinex","BTCUSD",1760875840110,0.53338722,107940.0,107930.0,0.24181786]
["bitfinex","BTCUSD",1760875842425,0.52629312,107940.0,107930.0,0.24181786]
["bitfinex","BTCUSD",1760875843082,0.53555752,107940.0,107930.0,0.24181786]
["bitfinex","BTCUSD",1760875845876,0.53555752,107940.0,107930.0,0.14740698]
["bitfinex","BTCUSD",1760875846094,0.53555752,107940.0,107930.0,0.24048698]
["bitfinex","BTCUSD",1760875846800,3.53555752,107940.0,107930.0,0.14740698]
["bitfinex","BTCUSD",1760875847625,3.5528358,107940.0,107930.0,0.14740698]
["bitfinex","BTCUSD",1760875848261,3.58069999,107940.0,107930.0,0.14740698]
["bitfinex","BTCUSD",1760875849513,3.58073999,107940.0,107930.0,0.14740698]
["bitfinex","BTCUSD",1760875850987,3.59717395,107940.0,107930.0,0.14740698]
["bitfinex","BTCUSD",1760875851194,0.52530529,107930.0,107920.0,4.963e-05]
["bitfinex","BTCUSD",1760875851404,3.65252675,107930.0,107920.0,4.963e-05]
["bitfinex","BTCUSD",1760875854313,3.65352675,107930.0,107920.0,4.963e-05]
["bitfinex","BTCUSD",1760875854688,3.65252675,107930.0,107920.0,4.963e-05]
["bitfinex","BTCUSD",1760875855060,3.65352675,107930.0,107920.0,4.963e-05]
["bitfinex","BTCUSD",1760875856788,3.65724287,107930.0,107920.0,4.963e-05]
["bitfinex","BTCUSD",1760875862562,3.65724287,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875868423,3.66724286,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875871950,3.6671027,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875874256,3.6669637,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875874604,3.65696371,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875874844,3.6669637,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875875084,3.65696371,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875875282,3.46155232,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875875445,3.6568576,107930.0,107920.0,0.00341563]
["bitfinex","BTCUSD",1760875877355,3.18532246,107920.0,107910.0,0.0005544]
["bitfinex","BTCUSD",1760875877619,3.55989323,107920.0,107910.0,0.00060405]
["bitfinex","BTCUSD",1760875878093,3.58778321,107920.0,107910.0,0.00060405]
["bitfinex","BTCUSD",1760875879907,3.59039799,107920.0,107910.0,0.00060405]
["bitfinex","BTCUSD",1760875880224,3.60039798,107920.0,107900.0,0.0002]
["bitfinex","BTCUSD",1760875880409,3.63776761,107910.0,107900.0,0.00069549]
["bitfinex","BTCUSD",1760875880609,3.65326207,107910.0,107900.0,0.00069549]
["bitfinex","BTCUSD",1760875881067,3.65326207,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875882365,3.66426206,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875882570,3.67879811,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875883288,3.67779811,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875883621,3.67879811,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875886318,3.65426207,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875886660,3.66426206,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875886860,3.66587711,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875888338,3.65959408,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875888459,3.66959407,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875889162,3.68413068,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875890457,3.67413069,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875890657,3.68413068,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875892652,3.67413069,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875892860,3.68413068,107910.0,107900.0,1e-08]
["bitfinex","BTCUSD",1760875893594,0.18535681,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875893788,3.57129898,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875894410,3.57501621,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875894821,3.56501622,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875895036,3.57601621,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875896677,3.5995679,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875897749,3.59955107,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875898420,3.61408916,107900.0,107890.0,1e-08]
["bitfinex","BTCUSD",1760875901721,3.53537398,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760875901935,3.6643933,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760875902369,3.69388873,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760875902801,3.69227355,107890.0,107880.0,1e-08]
["bitfinex","BTCUSD",1760875904385,3.52539117,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1760875904602,3.56168013,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1760875905093,3.5895624,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1760875905751,3.59956239,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1760875905957,3.60056239,107880.0,107870.0,1e-08]
["bitfinex","BTCUSD",1760875906392,3.52542555,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1760875906605,3.63580838,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1760875907023,3.66530897,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1760875907689,3.66580699,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1760875909430,3.57264699,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1760875909866,3.57264699,107860.0,107850.0,0.00161859]
["bitfinex","BTCUSD",1760875909867,3.54476172,107860.0,107850.0,0.00161859]
["bitfinex","BTCUSD",1760875911159,0.52544274,107850.0,107840.0,0.14411859]
["bitfinex","BTCUSD",1760875911383,0.52544274,107850.0,107840.0,0.27243598]
["bitfinex","BTCUSD",1760875911813,0.52544274,107850.0,107840.0,0.27279073]
["bitfinex","BTCUSD",1760875912233,0.18586519,107860.0,107840.0,0.45825031]
["bitfinex","BTCUSD",1760875912444,0.18586519,107860.0,107850.0,0.09441088]
["bitfinex","BTCUSD",1760875912676,0.18586519,107860.0,107850.0,0.09534144]
["bitfinex","BTCUSD",1760875912881,0.52586519,107860.0,107850.0,0.14135953]
["bitfinex","BTCUSD",1760875913744,0.52586519,107860.0,107850.0,0.18757088]
["bitfinex","BTCUSD",1760875914773,0.52544274,107850.0,107840.0,0.14447334]
["bitfinex","BTCUSD",1760875914994,0.52544274,107850.0,107840.0,0.33204422]
["bitfinex","BTCUSD",1760875915229,0.54272961,107850.0,107840.0,0.32704422]
["bitfinex","BTCUSD",1760875915895,0.52544274,107850.0,107840.0,0.32704422]
["bitfinex","BTCUSD",1760875916133,0.52544274,107850.0,107840.0,0.38193446]
["bitfinex","BTCUSD",1760875917148,0.34,107850.0,107840.0,0.42827581]
["bitfinex","BTCUSD",1760875917379,0.00049525,107860.0,107840.0,0.42927581]
["bitfinex","BTCUSD",1760875917591,0.18592257,107860.0,107850.0,0.09441088]
["bitfinex","BTCUSD",1760875918325,0.18592257,107860.0,107850.0,0.08941088]
["bitfinex","BTCUSD",1760875919363,0.52592257,107860.0,107850.0,0.08941088]
["bitfinex","BTCUSD",1760875919559,0.54321811,107860.0,107850.0,0.08941088]
["bitfinex","BTCUSD",1760875920648,0.18545994,107840.0,107830.0,0.17550087]
["bitfinex","BTCUSD",1760875920856,0.18545994,107840.0,107830.0,0.36311175]
["bitfinex","BTCUSD",1760875921263,0.18545994,107840.0,107830.0,0.54894367]
["bitfinex","BTCUSD",1760875921621,0.18545994,107840.0,107830.0,0.36346654]
["bitfinex","BTCUSD",1760875921832,0.18545994,107840.0,107830.0,0.36446654]
["bitfinex","BTCUSD",1760875922510,0.20940941,107840.0,107830.0,0.36446654]
["bitfinex","BTCUSD",1760875922717,0.18545994,107840.0,107830.0,0.36446654]
["bitfinex","BTCUSD",1760875922925,0.18545994,107840.0,107830.0,0.32828426]
["bitfinex","BTCUSD",1760875923106,0.18545994,107840.0,107830.0,0.3756093]
["bitfinex","BTCUSD",1760875924079,0.18545994,107840.0,107830.0,0.32328426]
["bitfinex","BTCUSD",1760875925314,0.18545994,107840.0,107830.0,0.31828426]
["bitfinex","BTCUSD",1760875925725,0.52545994,107840.0,107830.0,0.31828426]
["bitfinex","BTCUSD",1760875926488,0.34,107840.0,107830.0,0.31828426]
["bitfinex","BTCUSD",1760875926700,0.52545994,107840.0,107830.0,0.31828426]
["bitfinex","BTCUSD",1760875928551,0.52545994,107840.0,107830.0,0.31328426]
["bitfinex","BTCUSD",1760875929080,0.20894388,107850.0,107830.0,0.54865906]
["bitfinex","BTCUSD",1760875929358,0.18545994,107840.0,107830.0,0.36318193]
["bitfinex","BTCUSD",1760875930012,0.18545994,107840.0,107830.0,0.36218193]
["bitfinex","BTCUSD",1760875930221,0.52545994,107840.0,107830.0,0.31328426]
["bitfinex","BTCUSD",1760875930860,0.52545994,107840.0,107830.0,0.31228426]
["bitfinex","BTCUSD",1760875931035,0.52545994,107840.0,107830.0,0.31328426]
["bitfinex","BTCUSD",1760875932467,0.52545994,107840.0,107830.0,0.12567338]
["bitfinex","BTCUSD",1760875932681,0.52545994,107840.0,107830.0,0.21887338]
["bitfinex","BTCUSD",1760875933208,0.5427825,107840.0,107830.0,0.21787338]
["bitfinex","BTCUSD",1760875933415,0.54278111,107840.0,107830.0,0.21787338]
["bitfinex","BTCUSD",1760875933560,0.54278111,107840.0,107830.0,0.21887338]
["bitfinex","BTCUSD",1760875934184,0.52545994,107840.0,107830.0,0.21887338]
["bitfinex","BTCUSD",1760875934386,0.54277657,107840.0,107830.0,0.12567338]
["bitfinex","BTCUSD",1760875936209,0.54277657,107840.0,107830.0,0.12467338]
["bitfinex","BTCUSD",1760875936417,3.57066571,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875937504,3.57228128,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875937710,3.54439214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875938392,3.63763214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875942491,3.54439214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875942703,3.63763214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875944606,3.54439214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875945029,3.63763214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875945957,3.54439214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875946818,3.54439214,107840.0,107830.0,0.14765479]
["bitfinex","BTCUSD",1760875947474,3.54439214,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875947679,3.52707551,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875948272,3.54436748,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875955657,3.54438688,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875956526,3.5481056,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875965187,3.54438688,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875969248,3.54810546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875976668,3.64130546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875976881,3.54810546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875977092,3.64130546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875978319,3.54810546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875978525,3.64130546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875978952,3.54810546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875979167,3.64130546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875980835,3.54810546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875981051,3.64130546,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875982947,3.63968989,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875984182,3.54648989,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875984401,3.63968989,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875985158,3.54648989,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875985353,3.63968989,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875986145,3.66310451,107840.0,107830.0,0.00035479]
["bitfinex","BTCUSD",1760875986901,3.59563431,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875987310,3.68883431,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875987517,3.6904503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875988090,3.5972503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875988244,3.6904503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875990119,3.6914503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875991126,3.5982503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875991346,3.6914503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875993445,3.5982503,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875993649,3.69147581,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875994268,3.59827581,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875994689,3.69147581,107840.0,107830.0,1e-08]
["bitfinex","BTCUSD",1760875995300,3.52547713,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760875995531,3.66217384,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760875996033,3.5968692,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760875996314,3.6900692,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760875996519,3.6900692,107830.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875996520,0.52549434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875996729,3.56920608,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875996862,3.66240608,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875997380,3.69030383,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875997815,3.69079878,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875998210,3.59759878,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875998437,3.69241513,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875999708,3.59921513,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760875999907,3.69241513,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876001451,3.69241513,107820.0,107810.0,0.00070973]
["bitfinex","BTCUSD",1760876002067,3.69241513,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876003846,3.69341513,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876006648,3.70341512,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876007304,3.70179877,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876007718,3.60859877,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876007924,3.70179877,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876008338,3.60859877,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876008545,3.70179877,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876009380,3.74944242,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876010071,3.76399265,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876011070,3.67240917,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876011281,3.76560917,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876012934,3.65740658,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876013134,3.75060658,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876013336,3.75054268,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876013545,3.65734268,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876013892,3.75058268,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876014095,3.74896616,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876014921,3.59808252,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876015149,3.27308511,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876015319,3.25853488,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876015543,3.69177488,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876017218,3.69339092,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876017423,3.60015092,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876017729,3.69339092,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876018147,3.60015092,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876018347,3.69340321,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876018575,3.73764271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876022596,3.7476427,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876024252,3.73764271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876024666,3.7476427,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876025256,3.73764271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876025470,3.7476427,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876026614,3.73764271,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876027016,3.70795264,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876029799,3.55604282,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876030012,3.58681114,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876031145,3.57226171,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876031954,3.57064567,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876032533,3.57068164,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876034106,3.58523174,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876035308,3.57068164,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876035539,3.61686391,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876038585,3.63141437,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876042264,3.62141438,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876042605,3.6449349,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876042829,3.62416657,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876043029,3.53092657,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876043217,3.56798431,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876043660,3.5779843,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876046232,3.56798431,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876046440,3.4847443,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876046631,3.56343384,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876046868,3.55343385,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876047186,3.56343384,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876047591,3.55343385,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876047789,3.56343384,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876047996,3.46019385,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876048226,3.12019385,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876048456,3.55343385,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876049663,3.5679835,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876050061,3.57798349,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876052446,3.57960016,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876052655,3.47636017,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876052902,3.56960017,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876054660,3.56956017,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876056431,3.5989315,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876056883,3.60731482,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876058137,3.42241797,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876058920,3.42403468,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876061551,3.41403469,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876061997,3.42403468,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760876062629,3.18873929,107790.0,107730.0,0.13214027]
["bitfinex","BTCUSD",1760876062802,0.52563207,107740.0,107730.0,0.22655115]
["bitfinex","BTCUSD",1760876063418,0.5535443,107740.0,107730.0,0.22655115]
["bitfinex","BTCUSD",1760876063966,0.55403864,107740.0,107730.0,0.22655115]
["bitfinex","BTCUSD",1760876064128,0.55403864,107740.0,107730.0,0.13214027]
["bitfinex","BTCUSD",1760876064372,3.58407225,107740.0,107730.0,0.13214027]
["bitfinex","BTCUSD",1760876064769,3.67735225,107740.0,107730.0,0.13214027]
["bitfinex","BTCUSD",1760876065171,3.69846699,107740.0,107730.0,0.13214027]
["bitfinex","BTCUSD",1760876065585,3.69846699,107740.0,107730.0,0.13314027]
["bitfinex","BTCUSD",1760876065803,0.57515338,107740.0,107730.0,0.1464743]
["bitfinex","BTCUSD",1760876066006,0.57515338,107740.0,107730.0,0.13314027]
["bitfinex","BTCUSD",1760876066224,0.54724115,107740.0,107730.0,0.22755115]
["bitfinex","BTCUSD",1760876068501,0.54724115,107740.0,107730.0,0.13598169]
["bitfinex","BTCUSD",1760876068636,0.54724115,107740.0,107730.0,0.13708491]
["bitfinex","BTCUSD",1760876069287,0.54724115,107740.0,107730.0,0.13598169]
["bitfinex","BTCUSD",1760876070063,0.54724115,107740.0,107730.0,0.16816648]
["bitfinex","BTCUSD",1760876070479,0.54724115,107740.0,107730.0,0.13598169]
["bitfinex","BTCUSD",1760876070905,0.36160908,107740.0,107730.0,0.41604187]
["bitfinex","BTCUSD",1760876071337,0.36160908,107740.0,107730.0,0.50936187]
["bitfinex","BTCUSD",1760876073418,0.34049434,107740.0,107730.0,0.50936187]
["bitfinex","BTCUSD",1760876074034,0.00049434,107740.0,107730.0,0.54554415]
["bitfinex","BTCUSD",1760876074429,0.00049434,107740.0,107730.0,0.61868518]
["bitfinex","BTCUSD",1760876076828,0.00049434,107740.0,107730.0,0.64658845]
["bitfinex","BTCUSD",1760876077041,0.00049434,107740.0,107730.0,0.61040617]
["bitfinex","BTCUSD",1760876077251,0.00049434,107740.0,107730.0,0.64658845]
["bitfinex","BTCUSD",1760876077649,0.00049434,107740.0,107730.0,0.64558845]
["bitfinex","BTCUSD",1760876078134,0.00049434,107740.0,107730.0,0.64758845]
["bitfinex","BTCUSD",1760876079678,0.00049434,107740.0,107730.0,0.65758844]
["bitfinex","BTCUSD",1760876080815,0.00049434,107740.0,107730.0,0.62140616]
["bitfinex","BTCUSD",1760876081030,0.00049434,107740.0,107730.0,0.64758845]
["bitfinex","BTCUSD",1760876081244,0.00049434,107740.0,107730.0,0.66758843]
["bitfinex","BTCUSD",1760876083483,0.00049434,107740.0,107730.0,0.65758844]
["bitfinex","BTCUSD",1760876083716,0.00049434,107740.0,107730.0,0.66758843]
["bitfinex","BTCUSD",1760876084821,0.00049434,107740.0,107730.0,0.65758844]
["bitfinex","BTCUSD",1760876085045,0.00049434,107740.0,107730.0,0.66758843]
["bitfinex","BTCUSD",1760876085450,0.00049434,107740.0,107730.0,0.65758844]
["bitfinex","BTCUSD",1760876085657,0.00049434,107740.0,107730.0,0.66758843]
["bitfinex","BTCUSD",1760876088122,0.00049434,107740.0,107730.0,0.65758844]
["bitfinex","BTCUSD",1760876088352,0.00049434,107740.0,107730.0,0.66758843]
["bitfinex","BTCUSD",1760876088786,0.52558062,107770.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1760876088983,0.52558062,107770.0,107760.0,0.22387316]
["bitfinex","BTCUSD",1760876089193,0.52558062,107770.0,107760.0,0.40947078]
["bitfinex","BTCUSD",1760876089824,0.52558062,107770.0,107760.0,0.22387316]
["bitfinex","BTCUSD",1760876090466,0.52558062,107770.0,107760.0,0.40947078]
["bitfinex","BTCUSD",1760876091228,0.52558062,107770.0,107760.0,0.22387316]
["bitfinex","BTCUSD",1760876091431,0.52558062,107770.0,107760.0,0.27748124]
["bitfinex","BTCUSD",1760876091996,0.52558062,107770.0,107760.0,0.27848124]
["bitfinex","BTCUSD",1760876092204,0.52558062,107770.0,107760.0,0.22487316]
["bitfinex","BTCUSD",1760876093756,0.52558062,107770.0,107760.0,0.41047078]
["bitfinex","BTCUSD",1760876093972,0.34,107770.0,107760.0,0.41047078]
["bitfinex","BTCUSD",1760876094374,0.5255804,107770.0,107760.0,0.41224618]
["bitfinex","BTCUSD",1760876094580,0.5255804,107770.0,107760.0,0.55905184]
["bitfinex","BTCUSD",1760876094814,0.5255804,107770.0,107760.0,0.63906559]
["bitfinex","BTCUSD",1760876095885,0.5255804,107770.0,107760.0,0.45346797]
["bitfinex","BTCUSD",1760876096091,0.5255804,107770.0,107760.0,0.37345422]
["bitfinex","BTCUSD",1760876097088,0.5255804,107770.0,107760.0,0.37245422]
["bitfinex","BTCUSD",1760876097287,0.5255804,107770.0,107760.0,0.37345422]
["bitfinex","BTCUSD",1760876097891,0.5255804,107770.0,107760.0,0.33727194]
["bitfinex","BTCUSD",1760876101146,0.5255804,107770.0,107760.0,0.0027754]
["bitfinex","BTCUSD",1760876101580,0.54287242,107770.0,107760.0,0.0027754]
["bitfinex","BTCUSD",1760876101786,3.54287242,107770.0,107760.0,0.0027754]
["bitfinex","BTCUSD",1760876103062,3.54287242,107770.0,107760.0,0.0017754]
["bitfinex","BTCUSD",1760876104062,3.63619242,107770.0,107760.0,0.0017754]
["bitfinex","BTCUSD",1760876104587,3.63780935,107770.0,107760.0,0.0017754]
["bitfinex","BTCUSD",1760876105144,3.66655098,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876105617,3.57323098,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876105756,3.66659098,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876106423,3.57323098,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876106670,3.54448935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876106878,3.63784935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876107092,3.63884935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876107550,3.54548935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876107780,3.63884935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876107995,3.63784935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876108892,3.54448935,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876109112,3.20447843,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876109534,3.52819733,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876110008,3.52719733,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876112622,0.52719733,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876112839,0.55510351,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876113468,3.55510351,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876113685,3.57237958,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876114099,3.66573958,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876114306,3.57076265,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876114511,3.55348658,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876114719,3.57076442,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876115767,3.57176442,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876116177,3.57076442,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876117743,3.59950605,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876117967,3.60112305,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876118836,3.60112183,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876119856,3.60212183,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876121591,3.61564236,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876123159,3.61402536,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876123791,3.61402019,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876124302,3.62857577,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876125396,3.61402019,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876126230,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876127455,3.62563733,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876127892,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876128094,3.62563733,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876128305,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876128508,3.62563733,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876128731,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876128933,3.70903734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876129396,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876130017,3.70903734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876130437,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876130861,3.70903734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876131285,3.61563734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876131526,3.70903734,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876133666,3.70904583,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876137136,3.27564583,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876137347,3.36904583,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876137563,3.61564583,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876137773,3.6803042,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876138008,3.58528705,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876138429,3.67868705,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876141803,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876146104,3.58690447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876146303,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876148500,3.58690447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876148818,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876149455,3.58690447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876149634,3.68026447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876150172,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876150906,3.58694447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876151334,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876151858,3.58694447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876152068,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876152715,3.58694447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876152947,3.68030447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876153503,3.58694447,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876153720,3.67868705,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876154149,3.58532705,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876157545,3.58694434,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876162035,3.40136394,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876162279,3.38497129,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876171730,3.41287911,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876177648,3.50619911,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876179672,3.41287911,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876179904,3.50619911,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876184301,3.53939311,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876185187,3.53777582,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876186885,3.55609185,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876187031,3.57013713,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876187233,3.57696265,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876187447,3.63770193,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876188046,3.63670193,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876188253,3.6393195,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876189363,3.64931949,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876195237,3.65417283,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760876196374,3.5256493,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1760876196588,3.63624924,107730.0,107720.0,0.00069434]
["bitfinex","BTCUSD",1760876197039,3.6641677,107730.0,107720.0,0.00069434]
["bitfinex","BTCUSD",1760876199839,3.66578542,107730.0,107720.0,0.00069434]
["bitfinex","BTCUSD",1760876202071,3.66578542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876208670,3.57246542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876209242,3.66578542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876214131,3.48013612,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876214337,3.66578542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876217622,3.57246542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876217835,3.32578542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876217978,3.66578542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876218601,3.57246542,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876220998,3.57246801,107730.0,107720.0,0.00211551]
["bitfinex","BTCUSD",1760876221205,3.57246801,107730.0,107720.0,0.09652639]
["bitfinex","BTCUSD",1760876221406,0.23085029,107730.0,107720.0,0.12474711]
["bitfinex","BTCUSD",1760876221584,0.20293183,107730.0,107720.0,0.12474711]
["bitfinex","BTCUSD",1760876221788,0.54293183,107730.0,107720.0,0.12474711]
["bitfinex","BTCUSD",1760876222998,0.5256493,107730.0,107720.0,0.12474711]
["bitfinex","BTCUSD",1760876223203,0.5256493,107730.0,107720.0,0.09652639]
["bitfinex","BTCUSD",1760876224811,0.5256493,107730.0,107720.0,0.18984639]
["bitfinex","BTCUSD",1760876229029,0.5256493,107730.0,107720.0,0.09652639]
["bitfinex","BTCUSD",1760876230700,0.5256493,107730.0,107720.0,0.24382639]
["bitfinex","BTCUSD",1760876230919,0.5256493,107730.0,107720.0,0.27754103]
["bitfinex","BTCUSD",1760876233521,0.5256493,107730.0,107720.0,0.27854103]
["bitfinex","BTCUSD",1760876234388,0.31596236,107730.0,107720.0,0.27854103]
["bitfinex","BTCUSD",1760876234745,0.50161166,107730.0,107720.0,0.27854103]
["bitfinex","BTCUSD",1760876235242,0.50161166,107730.0,107720.0,0.46420757]
["bitfinex","BTCUSD",1760876235449,0.50161166,107730.0,107720.0,0.27854103]
["bitfinex","BTCUSD",1760876247590,0.31596236,107730.0,107720.0,0.46420757]
["bitfinex","BTCUSD",1760876248747,0.50161166,107730.0,107720.0,0.46420757]
["bitfinex","BTCUSD",1760876251383,0.31596236,107730.0,107720.0,0.46420757]
["bitfinex","BTCUSD",1760876251570,0.31596236,107730.0,107720.0,0.50038985]
["bitfinex","BTCUSD",1760876251988,3.0,107740.0,107730.0,0.22181749]
["bitfinex","BTCUSD",1760876252197,3.0,107740.0,107730.0,0.47811088]
["bitfinex","BTCUSD",1760876252394,0.34,107740.0,107730.0,0.47811088]
["bitfinex","BTCUSD",1760876253146,0.52563207,107740.0,107730.0,0.47811088]
["bitfinex","BTCUSD",1760876254171,0.34,107740.0,107730.0,0.47811088]
["bitfinex","BTCUSD",1760876254381,0.34,107740.0,107730.0,0.62541088]
["bitfinex","BTCUSD",1760876254792,0.34,107740.0,107730.0,0.62641088]
["bitfinex","BTCUSD",1760876255828,0.52563207,107740.0,107730.0,0.62641088]
["bitfinex","BTCUSD",1760876256457,0.18563207,107740.0,107730.0,0.62641088]
["bitfinex","BTCUSD",1760876257101,0.19491021,107750.0,107730.0,0.62641088]
["bitfinex","BTCUSD",1760876257311,0.19491021,107750.0,107740.0,0.09441088]
["bitfinex","BTCUSD",1760876257519,0.19491021,107750.0,107740.0,0.15705197]
["bitfinex","BTCUSD",1760876258542,0.53491021,107750.0,107740.0,0.15705197]
["bitfinex","BTCUSD",1760876259072,0.53491021,107750.0,107740.0,0.34268404]
["bitfinex","BTCUSD",1760876259705,0.53491021,107750.0,107740.0,0.48998404]
["bitfinex","BTCUSD",1760876262382,0.53491021,107750.0,107740.0,0.48439492]
["bitfinex","BTCUSD",1760876262591,0.34,107750.0,107740.0,0.5205772]
["bitfinex","BTCUSD",1760876263017,0.34,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876263646,0.52561484,107750.0,107740.0,0.33565558]
["bitfinex","BTCUSD",1760876264501,0.52561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876267384,0.34,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876267567,3.0,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876268297,3.18561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876268533,3.0,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876269271,0.18561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876271048,0.18561484,107750.0,107740.0,0.33565558]
["bitfinex","BTCUSD",1760876271253,0.18561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876272502,0.18561484,107750.0,107740.0,0.33565558]
["bitfinex","BTCUSD",1760876272697,0.18561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876276778,0.52561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876278949,0.52561484,107750.0,107740.0,0.33565558]
["bitfinex","BTCUSD",1760876281372,0.52561484,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876281779,0.34,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876287368,0.13491208,107750.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876287565,0.19490571,107760.0,107740.0,0.52128765]
["bitfinex","BTCUSD",1760876287775,0.19490571,107760.0,107750.0,0.18769088]
["bitfinex","BTCUSD",1760876287989,0.19490571,107760.0,107750.0,0.2490766]
["bitfinex","BTCUSD",1760876288577,0.01430598,107770.0,107750.0,0.2490766]
["bitfinex","BTCUSD",1760876288784,0.01430598,107770.0,107760.0,0.2217799]
["bitfinex","BTCUSD",1760876288984,0.01430598,107770.0,107760.0,0.31619078]
["bitfinex","BTCUSD",1760876289225,0.01430598,107770.0,107760.0,0.38183791]
["bitfinex","BTCUSD",1760876289950,0.19988638,107770.0,107760.0,0.19638869]
["bitfinex","BTCUSD",1760876290154,0.19988638,107770.0,107760.0,0.38198631]
["bitfinex","BTCUSD",1760876290554,0.01430598,107770.0,107760.0,0.38198631]
["bitfinex","BTCUSD",1760876291397,0.01430598,107770.0,107760.0,0.38298631]
["bitfinex","BTCUSD",1760876294345,0.01430598,107770.0,107760.0,0.53028631]
["bitfinex","BTCUSD",1760876294559,0.01430598,107770.0,107760.0,0.77298631]
["bitfinex","BTCUSD",1760876294768,0.01430598,107770.0,107760.0,0.38298631]
["bitfinex","BTCUSD",1760876295193,0.01430598,107770.0,107760.0,0.5402863]
["bitfinex","BTCUSD",1760876295394,3.0,107800.0,107790.0,0.22171337]
["bitfinex","BTCUSD",1760876295609,0.20538916,107810.0,107790.0,0.45008923]
["bitfinex","BTCUSD",1760876295829,0.01974817,107810.0,107800.0,0.31612191]
["bitfinex","BTCUSD",1760876296662,0.20525971,107810.0,107800.0,0.13059316]
["bitfinex","BTCUSD",1760876296869,0.20525971,107810.0,107800.0,0.22383316]
["bitfinex","BTCUSD",1760876297073,0.54535149,107810.0,107800.0,0.26884293]
["bitfinex","BTCUSD",1760876297685,0.54535149,107810.0,107800.0,0.26984293]
["bitfinex","BTCUSD",1760876298302,0.35983995,107810.0,107800.0,0.45537168]
["bitfinex","BTCUSD",1760876298729,0.35983995,107810.0,107800.0,0.45437168]
["bitfinex","BTCUSD",1760876299140,0.54535149,107810.0,107800.0,0.45437168]
["bitfinex","BTCUSD",1760876299981,0.54535149,107810.0,107800.0,0.45537168]
["bitfinex","BTCUSD",1760876304624,0.54535149,107810.0,107800.0,0.33595088]
["bitfinex","BTCUSD",1760876306285,0.54535149,107810.0,107800.0,0.33495088]
["bitfinex","BTCUSD",1760876306485,0.54677132,107810.0,107800.0,0.33595088]
["bitfinex","BTCUSD",1760876307613,0.56394486,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1760876307824,3.59183872,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1760876309160,0.1855804,107770.0,107760.0,0.06639262]
["bitfinex","BTCUSD",1760876309411,0.5255804,107770.0,107760.0,0.18835637]
["bitfinex","BTCUSD",1760876309793,0.5255804,107770.0,107760.0,0.22453865]
["bitfinex","BTCUSD",1760876310414,0.5255804,107770.0,107760.0,0.22468705]
["bitfinex","BTCUSD",1760876310630,0.5255804,107770.0,107760.0,0.22568705]
["bitfinex","BTCUSD",1760876311042,0.5255804,107770.0,107760.0,0.27016124]
["bitfinex","BTCUSD",1760876315018,0.34,107770.0,107760.0,0.45575886]
["bitfinex","BTCUSD",1760876315421,0.5255804,107770.0,107760.0,0.45575886]
["bitfinex","BTCUSD",1760876316581,0.5255804,107770.0,107760.0,0.27016124]
["bitfinex","BTCUSD",1760876318456,0.34,107770.0,107760.0,0.45575886]
["bitfinex","BTCUSD",1760876318671,0.00035505,107780.0,107770.0,0.22176268]
["bitfinex","BTCUSD",1760876318884,0.00035505,107780.0,107770.0,0.38030749]
["bitfinex","BTCUSD",1760876319993,0.00035505,107780.0,107770.0,0.38130749]
["bitfinex","BTCUSD",1760876321672,0.00035505,107780.0,107770.0,0.52860749]
["bitfinex","BTCUSD",1760876325300,0.00035505,107780.0,107770.0,0.77130749]
["bitfinex","BTCUSD",1760876325946,0.00035505,107780.0,107770.0,0.78130748]
["bitfinex","BTCUSD",1760876326601,0.00035505,107780.0,107770.0,0.77130749]
["bitfinex","BTCUSD",1760876326805,0.00035505,107780.0,107770.0,0.78130748]
["bitfinex","BTCUSD",1760876327502,0.33933424,107790.0,107780.0,0.22174546]
["bitfinex","BTCUSD",1760876327684,0.33933424,107790.0,107780.0,0.50380276]
["bitfinex","BTCUSD",1760876327892,0.33968925,107790.0,107780.0,0.50380276]
["bitfinex","BTCUSD",1760876330060,0.33968925,107790.0,107780.0,0.50480276]
["bitfinex","BTCUSD",1760876331148,0.33968925,107790.0,107780.0,0.65210276]
["bitfinex","BTCUSD",1760876340652,0.00035501,107790.0,107780.0,0.65210276]
["bitfinex","BTCUSD",1760876341309,0.00035501,107790.0,107780.0,0.66594591]
["bitfinex","BTCUSD",1760876341745,0.00035501,107790.0,107780.0,0.65210276]
["bitfinex","BTCUSD",1760876341954,0.00035501,107790.0,107780.0,0.66210275]
["bitfinex","BTCUSD",1760876342172,0.35974817,107810.0,107800.0,0.22171103]
["bitfinex","BTCUSD",1760876342393,0.35974817,107810.0,107800.0,0.61172564]
["bitfinex","BTCUSD",1760876343485,0.35974817,107810.0,107800.0,0.61287404]
["bitfinex","BTCUSD",1760876345282,0.35974817,107810.0,107800.0,0.61187404]
["bitfinex","BTCUSD",1760876345718,0.35974817,107810.0,107800.0,0.61287404]
["bitfinex","BTCUSD",1760876348053,0.36045803,107810.0,107800.0,0.61287404]
["bitfinex","BTCUSD",1760876351097,0.54596957,107810.0,107800.0,0.42730529]
["bitfinex","BTCUSD",1760876351972,0.54596957,107810.0,107800.0,0.42630529]
["bitfinex","BTCUSD",1760876352184,0.54596957,107810.0,107800.0,0.61183404]
["bitfinex","BTCUSD",1760876352395,0.54596957,107810.0,107800.0,0.61283404]
["bitfinex","BTCUSD",1760876352605,0.35971358,107810.0,107800.0,0.61283404]
["bitfinex","BTCUSD",1760876353069,0.1862214,107810.0,107800.0,0.61283404]
["bitfinex","BTCUSD",1760876353891,0.18551154,107810.0,107800.0,0.61283404]
["bitfinex","BTCUSD",1760876355804,0.18551154,107810.0,107800.0,0.42730529]
["bitfinex","BTCUSD",1760876356014,0.18551154,107810.0,107800.0,0.61283404]
["bitfinex","BTCUSD",1760876356442,0.18551154,107810.0,107800.0,0.42730529]
["bitfinex","BTCUSD",1760876357516,0.18551154,107810.0,107800.0,0.61283404]
["bitfinex","BTCUSD",1760876358241,0.18551154,107810.0,107800.0,0.27868655]
["bitfinex","BTCUSD",1760876358472,0.18551154,107810.0,107800.0,0.0011484]
["bitfinex","BTCUSD",1760876358684,3.2134038,107810.0,107800.0,0.0011484]
["bitfinex","BTCUSD",1760876358894,3.2134038,107810.0,107800.0,0.0001484]
["bitfinex","BTCUSD",1760876359118,3.2134038,107810.0,107800.0,0.0011484]
["bitfinex","BTCUSD",1760876359988,3.23066477,107810.0,107800.0,0.0011484]
["bitfinex","BTCUSD",1760876360210,3.23066477,107810.0,107800.0,0.0001484]
["bitfinex","BTCUSD",1760876368294,3.2134038,107810.0,107800.0,0.0001484]
["bitfinex","BTCUSD",1760876368911,0.2134038,107810.0,107800.0,0.0001484]
["bitfinex","BTCUSD",1760876369547,0.2134038,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876369749,0.2134038,107810.0,107800.0,0.14815633]
["bitfinex","BTCUSD",1760876369954,0.2134038,107810.0,107800.0,0.17229196]
["bitfinex","BTCUSD",1760876371243,0.2134038,107810.0,107800.0,0.17329196]
["bitfinex","BTCUSD",1760876371471,0.2134038,107810.0,107800.0,0.17222902]
["bitfinex","BTCUSD",1760876371887,0.2134038,107810.0,107800.0,0.17315666]
["bitfinex","BTCUSD",1760876372106,0.2134038,107810.0,107800.0,0.17222902]
["bitfinex","BTCUSD",1760876372943,0.18551154,107810.0,107800.0,0.2666399]
["bitfinex","BTCUSD",1760876375191,0.18551154,107810.0,107800.0,0.24250427]
["bitfinex","BTCUSD",1760876378323,0.18551154,107810.0,107800.0,0.14809339]
["bitfinex","BTCUSD",1760876378549,0.21340552,107810.0,107800.0,0.14809339]
["bitfinex","BTCUSD",1760876378988,0.21340552,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876385208,0.23067611,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876385427,0.23067611,107810.0,107800.0,0.17112273]
["bitfinex","BTCUSD",1760876385663,0.23067611,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876386664,0.03956589,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876386862,0.22687824,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876387031,0.22507743,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876387742,0.20780684,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876387951,0.2250872,107810.0,107800.0,0.14709339]
["bitfinex","BTCUSD",1760876388351,0.5650872,107810.0,107800.0,0.17112273]
["bitfinex","BTCUSD",1760876389451,0.5650872,107810.0,107800.0,0.26553361]
["bitfinex","BTCUSD",1760876389650,0.54780684,107810.0,107800.0,0.26553361]
["bitfinex","BTCUSD",1760876391804,0.54780684,107810.0,107800.0,0.26653361]
["bitfinex","BTCUSD",1760876392216,0.56509334,107810.0,107800.0,0.26653361]
["bitfinex","BTCUSD",1760876392430,0.20279804,107810.0,107800.0,0.26653361]
["bitfinex","BTCUSD",1760876392649,0.18551154,107810.0,107800.0,0.26653361]
["bitfinex","BTCUSD",1760876395754,0.52551154,107810.0,107800.0,0.26653361]
["bitfinex","BTCUSD",1760876402302,0.52551154,107810.0,107800.0,0.24250427]
["bitfinex","BTCUSD",1760876420494,0.52551154,107810.0,107800.0,0.24750427]
["bitfinex","BTCUSD",1760876441275,0.54283349,107810.0,107800.0,0.24750427]
["bitfinex","BTCUSD",1760876443380,0.52551154,107810.0,107800.0,0.24750427]
["bitfinex","BTCUSD",1760876447605,0.52551154,107810.0,107800.0,0.15309339]
["bitfinex","BTCUSD",1760876448259,3.54282577,107810.0,107800.0,0.0061484]
["bitfinex","BTCUSD",1760876448492,3.66147113,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876448721,3.6893702,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876449345,3.66513572,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876451416,3.66675237,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876452049,3.66775237,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876453023,3.66613572,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876453197,3.702318,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876454740,3.70225676,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1760876455686,3.52554596,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876455897,3.63614727,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876456309,3.63776405,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876456520,3.66566776,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876457360,3.76007864,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876461971,3.57453268,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876462191,3.76007864,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876462405,3.57246776,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876473145,3.57346776,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876473576,3.66787864,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876477817,3.66626186,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876478819,3.73984284,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876479624,3.72396564,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876480521,3.72296564,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876480723,3.72558273,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876482572,3.73558272,107790.0,107780.0,1e-08]
["bitfinex","BTCUSD",1760876483210,0.5256493,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1760876483417,0.5256493,107730.0,107720.0,0.09461088]
["bitfinex","BTCUSD",1760876483418,0.54290229,107730.0,107720.0,0.09461088]
["bitfinex","BTCUSD",1760876483815,0.57081304,107730.0,107720.0,0.09745256]
["bitfinex","BTCUSD",1760876484440,0.57096123,107730.0,107720.0,0.11081604]
["bitfinex","BTCUSD",1760876486261,0.57096123,107730.0,107720.0,0.09745256]
["bitfinex","BTCUSD",1760876487510,0.58243246,107730.0,107720.0,0.09745256]
["bitfinex","BTCUSD",1760876489700,0.5824128,107730.0,107720.0,0.09745256]
["bitfinex","BTCUSD",1760876493229,0.5824128,107730.0,107720.0,0.19069256]
["bitfinex","BTCUSD",1760876500925,0.3967635,107730.0,107720.0,0.3763591]
["bitfinex","BTCUSD",1760876501092,0.3967635,107730.0,107720.0,0.43256336]
["bitfinex","BTCUSD",1760876501551,0.0567635,107730.0,107720.0,0.43256336]
["bitfinex","BTCUSD",1760876501756,0.02885275,107730.0,107720.0,0.43256336]
["bitfinex","BTCUSD",1760876501951,0.02885275,107730.0,107720.0,0.46874564]
["bitfinex","BTCUSD",1760876502292,0.36885275,107730.0,107720.0,0.46874564]
["bitfinex","BTCUSD",1760876502711,0.36885275,107730.0,107720.0,0.61604564]
["bitfinex","BTCUSD",1760876503345,0.35161942,107730.0,107720.0,0.61604564]
["bitfinex","BTCUSD",1760876503899,0.01161942,107730.0,107720.0,0.61604564]
["bitfinex","BTCUSD",1760876508822,0.01161942,107730.0,107720.0,0.4303791]
["bitfinex","BTCUSD",1760876509031,0.01161942,107730.0,107720.0,0.55984138]
["bitfinex","BTCUSD",1760876510697,0.19726872,107730.0,107720.0,0.55984138]
["bitfinex","BTCUSD",1760876510901,0.19726872,107730.0,107720.0,0.37417484]
["bitfinex","BTCUSD",1760876511133,0.19726872,107730.0,107720.0,0.55984138]
["bitfinex","BTCUSD",1760876511357,0.19726872,107730.0,107720.0,0.63439387]
["bitfinex","BTCUSD",1760876511559,0.19726872,107730.0,107720.0,0.37417484]
["bitfinex","BTCUSD",1760876512175,0.01161942,107730.0,107720.0,0.55984138]
["bitfinex","BTCUSD",1760876512779,0.19726872,107730.0,107720.0,0.24475256]
["bitfinex","BTCUSD",1760876512930,0.19726872,107730.0,107720.0,0.33799256]
["bitfinex","BTCUSD",1760876513338,0.19726872,107730.0,107720.0,0.39036017]
["bitfinex","BTCUSD",1760876515058,0.22517957,107730.0,107720.0,0.39036017]
["bitfinex","BTCUSD",1760876515265,0.03953027,107730.0,107720.0,0.39036017]
["bitfinex","BTCUSD",1760876516044,0.03953027,107730.0,107720.0,0.57602671]
["bitfinex","BTCUSD",1760876519984,0.39280077,107740.0,107720.0,0.57602671]
["bitfinex","BTCUSD",1760876520161,0.42076125,107740.0,107730.0,0.09441088]
["bitfinex","BTCUSD",1760876520376,0.42076125,107740.0,107730.0,0.15172938]
["bitfinex","BTCUSD",1760876520902,0.43244638,107740.0,107730.0,0.15172938]
["bitfinex","BTCUSD",1760876522545,0.43244638,107740.0,107730.0,0.09441088]
["bitfinex","BTCUSD",1760876525547,0.24681254,107740.0,107730.0,0.28254641]
["bitfinex","BTCUSD",1760876525751,0.21890169,107740.0,107730.0,0.28254641]
["bitfinex","BTCUSD",1760876526031,0.01173476,107740.0,107730.0,0.28254641]
["bitfinex","BTCUSD",1760876526501,0.35173476,107740.0,107730.0,0.28254641]
["bitfinex","BTCUSD",1760876526704,0.35173476,107740.0,107730.0,0.34394833]
["bitfinex","BTCUSD",1760876527044,0.01173476,107740.0,107730.0,0.38013061]
["bitfinex","BTCUSD",1760876527624,0.35173476,107740.0,107730.0,0.38013061]
["bitfinex","BTCUSD",1760876528588,0.01173476,107740.0,107730.0,0.38013061]
["bitfinex","BTCUSD",1760876531149,0.01173476,107740.0,107730.0,0.5374306]
["bitfinex","BTCUSD",1760876533116,0.01173476,107740.0,107730.0,0.52743061]
["bitfinex","BTCUSD",1760876533341,0.01173476,107740.0,107730.0,0.5374306]
["bitfinex","BTCUSD",1760876535078,0.22281681,107780.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1760876535079,0.02790286,107780.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1760876535319,0.18741421,107780.0,107760.0,0.18765088]
["bitfinex","BTCUSD",1760876535509,0.1855804,107770.0,107760.0,0.18765088]
["bitfinex","BTCUSD",1760876535729,0.5255804,107770.0,107760.0,0.09441088]
["bitfinex","BTCUSD",1760876535930,3.5255804,107770.0,107760.0,0.18765088]
["bitfinex","BTCUSD",1760876536138,0.18562006,107750.0,107730.0,0.42225436]
["bitfinex","BTCUSD",1760876536350,0.18562006,107750.0,107740.0,0.18765088]
["bitfinex","BTCUSD",1760876536556,0.18562006,107750.0,107740.0,0.23112109]
["bitfinex","BTCUSD",1760876537170,0.18562006,107750.0,107740.0,0.09441088]
["bitfinex","BTCUSD",1760876537386,0.18562006,107750.0,107740.0,0.18765088]
["bitfinex","BTCUSD",1760876538172,3.0,107750.0,107740.0,0.37328225]
["bitfinex","BTCUSD",1760876538837,0.18561484,107750.0,107740.0,0.37328225]
["bitfinex","BTCUSD",1760876539043,3.0,107750.0,107740.0,0.37328225]
["bitfinex","BTCUSD",1760876539253,0.52559791,107760.0,107740.0,0.43010364]
["bitfinex","BTCUSD",1760876539467,0.34,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760876539693,0.34,107760.0,107750.0,0.316208]
["bitfinex","BTCUSD",1760876539930,0.2155763,107780.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760876540144,3.18738121,107770.0,107760.0,0.2800085]
["bitfinex","BTCUSD",1760876540354,0.1855804,107770.0,107760.0,0.43819906]
["bitfinex","BTCUSD",1760876540582,0.5255804,107770.0,107760.0,0.43819906]
["bitfinex","BTCUSD",1760876541004,0.5255804,107770.0,107760.0,0.43961932]
["bitfinex","BTCUSD",1760876542582,0.5255804,107770.0,107760.0,0.44061932]
["bitfinex","BTCUSD",1760876543000,0.5255804,107770.0,107760.0,0.2550217]
["bitfinex","BTCUSD",1760876543202,0.31635104,107770.0,107760.0,0.2550217]
["bitfinex","BTCUSD",1760876543594,0.50193144,107770.0,107760.0,0.44061932]
["bitfinex","BTCUSD",1760876544264,0.50193144,107770.0,107760.0,0.58791932]
["bitfinex","BTCUSD",1760876544666,0.50193144,107770.0,107760.0,0.4023217]
["bitfinex","BTCUSD",1760876545266,0.50193144,107770.0,107760.0,0.58791932]
["bitfinex","BTCUSD",1760876545899,0.50193144,107770.0,107760.0,0.4023217]
["bitfinex","BTCUSD",1760876547544,0.50193144,107770.0,107760.0,0.24413114]
["bitfinex","BTCUSD",1760876547767,3.50193144,107770.0,107760.0,0.33737114]
["bitfinex","BTCUSD",1760876547989,3.50193144,107770.0,107760.0,0.24413114]
["bitfinex","BTCUSD",1760876548210,3.50193144,107770.0,107760.0,0.33737114]
["bitfinex","BTCUSD",1760876548426,3.50193144,107770.0,107760.0,0.33637114]
["bitfinex","BTCUSD",1760876550190,3.50193144,107770.0,107760.0,0.18907114]
["bitfinex","BTCUSD",1760876552933,3.50193144,107770.0,107760.0,0.09466026]
["bitfinex","BTCUSD",1760876553152,3.50193144,107770.0,107760.0,0.00142026]
["bitfinex","BTCUSD",1760876553369,3.50193144,107770.0,107760.0,0.09466026]
["bitfinex","BTCUSD",1760876553786,3.50193144,107770.0,107760.0,0.00142026]
["bitfinex","BTCUSD",1760876554201,3.50193144,107770.0,107760.0,0.09466026]
["bitfinex","BTCUSD",1760876555904,3.50197144,107770.0,107760.0,0.09466026]
["bitfinex","BTCUSD",1760876556113,3.50197144,107770.0,107760.0,0.10420792]
["bitfinex","BTCUSD",1760876558125,3.50197144,107770.0,107760.0,0.09466026]
["bitfinex","BTCUSD",1760876559305,3.50197144,107770.0,107760.0,0.00142026]
["bitfinex","BTCUSD",1760876559567,3.5192609,107770.0,107760.0,0.00142026]
["bitfinex","BTCUSD",1760876565565,3.50197144,107770.0,107760.0,0.00142026]
["bitfinex","BTCUSD",1760876565781,3.50197144,107770.0,107760.0,0.09583114]
["bitfinex","BTCUSD",1760876565782,3.1856204,107770.0,107760.0,0.09583114]
["bitfinex","BTCUSD",1760876565922,3.1856204,107770.0,107760.0,0.31889726]
["bitfinex","BTCUSD",1760876566700,0.5256204,107770.0,107760.0,0.09583114]
["bitfinex","BTCUSD",1760876568604,0.5256204,107770.0,107760.0,0.09683114]
["bitfinex","BTCUSD",1760876570004,0.5256204,107770.0,107760.0,0.28301656]
["bitfinex","BTCUSD",1760876570200,0.5256204,107770.0,107760.0,0.28242876]
["bitfinex","BTCUSD",1760876570815,0.5256204,107770.0,107760.0,0.42972876]
["bitfinex","BTCUSD",1760876571023,0.5256204,107770.0,107760.0,0.50058703]
["bitfinex","BTCUSD",1760876571435,0.5256204,107770.0,107760.0,0.50071734]
["bitfinex","BTCUSD",1760876571900,0.34004,107770.0,107760.0,0.50071734]
["bitfinex","BTCUSD",1760876572738,0.5256204,107770.0,107760.0,0.50071734]
["bitfinex","BTCUSD",1760876573857,0.5256204,107770.0,107760.0,0.31511972]
["bitfinex","BTCUSD",1760876575825,0.5256204,107770.0,107760.0,0.50058703]
["bitfinex","BTCUSD",1760876577001,0.5256204,107770.0,107760.0,0.50077885]
["bitfinex","BTCUSD",1760876578139,0.5256204,107770.0,107760.0,0.50058703]
["bitfinex","BTCUSD",1760876579173,0.5256204,107770.0,107760.0,0.50077885]
["bitfinex","BTCUSD",1760876579591,0.5256204,107770.0,107760.0,0.42992058]
["bitfinex","BTCUSD",1760876580249,0.5256204,107770.0,107760.0,0.42972876]
["bitfinex","BTCUSD",1760876581330,0.5256204,107770.0,107760.0,0.4299662]
["bitfinex","BTCUSD",1760876582684,0.5256204,107770.0,107760.0,0.9299662]
["bitfinex","BTCUSD",1760876582887,0.5256204,107770.0,107760.0,0.74436858]
["bitfinex","BTCUSD",1760876583315,0.5256204,107770.0,107760.0,0.838775]
["bitfinex","BTCUSD",1760876583744,0.5256204,107770.0,107760.0,1.02437262]
["bitfinex","BTCUSD",1760876583965,0.34004,107770.0,107760.0,1.02437262]
["bitfinex","BTCUSD",1760876584595,0.34004,107770.0,107760.0,1.02413518]
["bitfinex","BTCUSD",1760876585240,0.5256204,107770.0,107760.0,1.02413518]
["bitfinex","BTCUSD",1760876585764,0.5256204,107770.0,107760.0,1.02446379]
["bitfinex","BTCUSD",1760876586621,0.34004,107770.0,107760.0,1.02446379]
["bitfinex","BTCUSD",1760876588498,0.5256204,107770.0,107760.0,1.02446379]
["bitfinex","BTCUSD",1760876593322,0.5256204,107770.0,107760.0,1.11733518]
["bitfinex","BTCUSD",1760876594348,0.5256204,107770.0,107760.0,0.74413114]
["bitfinex","BTCUSD",1760876594641,0.5256204,107770.0,107760.0,0.83763039]
["bitfinex","BTCUSD",1760876595615,0.5256204,107770.0,107760.0,0.83733114]
["bitfinex","BTCUSD",1760876597098,0.1855804,107770.0,107760.0,0.83733114]
["bitfinex","BTCUSD",1760876597820,0.1855804,107770.0,107760.0,0.83773724]
["bitfinex","BTCUSD",1760876598030,0.1855804,107770.0,107760.0,0.93214366]
["bitfinex","BTCUSD",1760876599065,0.5555763,107780.0,107770.0,0.3144196]
["bitfinex","BTCUSD",1760876599230,0.5555763,107780.0,107770.0,0.40883048]
["bitfinex","BTCUSD",1760876600044,0.5555763,107780.0,107770.0,0.40923658]
["bitfinex","BTCUSD",1760876603695,0.57288298,107780.0,107770.0,0.50243658]
["bitfinex","BTCUSD",1760876603895,0.60078324,107780.0,107770.0,0.50243658]
["bitfinex","BTCUSD",1760876604609,0.60078324,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876606263,0.41521949,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876606470,0.60083167,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876606712,0.60083167,107780.0,107770.0,0.41030164]
["bitfinex","BTCUSD",1760876606915,0.60083167,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876607468,0.43363991,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876607671,0.44291806,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876608127,0.48052569,107780.0,107770.0,0.50350164]
["bitfinex","BTCUSD",1760876609831,3.48052569,107780.0,107770.0,0.31589076]
["bitfinex","BTCUSD",1760876610628,3.16610609,107780.0,107770.0,0.00147116]
["bitfinex","BTCUSD",1760876610793,3.19400838,107780.0,107770.0,0.00147116]
["bitfinex","BTCUSD",1760876612710,3.53400838,107780.0,107770.0,0.00147116]
["bitfinex","BTCUSD",1760876615859,3.53400838,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876616261,3.53562538,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876616474,3.53400838,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876617308,3.62841926,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876618968,3.63003639,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876619170,3.66621867,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876620170,3.6807735,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876620596,3.6817735,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876622574,3.69901521,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876624289,3.69738775,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876626549,3.69900504,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876629537,3.51432812,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876629737,3.6999403,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876631092,3.70921845,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876633065,3.74674319,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876634421,3.83998319,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876635065,3.82275181,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876635263,3.83998247,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876636707,3.63399555,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876638104,3.50457327,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876638332,3.59781327,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876638542,3.58325844,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876639285,3.58164115,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876639489,3.48840115,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876639692,3.05399027,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876640062,3.39399027,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876640603,3.39299027,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876641615,3.48744115,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876642216,3.48905833,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876642843,3.49005833,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876643046,3.39564745,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876643258,3.48727027,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876643683,3.39403027,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876643963,3.05403027,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876644162,3.02612798,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876644370,3.36612798,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876644606,3.02612798,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876644805,3.02612798,107780.0,107770.0,0.09441089]
["bitfinex","BTCUSD",1760876645013,0.22412792,107780.0,107770.0,0.3079918]
["bitfinex","BTCUSD",1760876645189,0.56412792,107780.0,107770.0,0.1224114]
["bitfinex","BTCUSD",1760876645385,0.56312792,107780.0,107770.0,0.1224114]
["bitfinex","BTCUSD",1760876647065,0.56312792,107780.0,107770.0,0.09541089]
["bitfinex","BTCUSD",1760876647262,0.56312792,107780.0,107770.0,0.28099129]
["bitfinex","BTCUSD",1760876648487,0.37756474,107780.0,107770.0,0.28099129]
["bitfinex","BTCUSD",1760876648710,0.56312792,107780.0,107770.0,0.28099129]
["bitfinex","BTCUSD",1760876650338,0.56096892,107780.0,107770.0,0.28099129]
["bitfinex","BTCUSD",1760876650712,0.56096892,107780.0,107770.0,0.33697395]
["bitfinex","BTCUSD",1760876654697,0.56096892,107780.0,107770.0,0.15139355]
["bitfinex","BTCUSD",1760876654906,0.56096892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876655547,0.56096892,107780.0,107770.0,0.09541089]
["bitfinex","BTCUSD",1760876655789,0.56096892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876657700,0.56046892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876658116,0.56046892,107780.0,107770.0,0.20751598]
["bitfinex","BTCUSD",1760876660949,0.56046892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876663166,0.37490574,107780.0,107770.0,0.37423129]
["bitfinex","BTCUSD",1760876663392,0.56046892,107780.0,107770.0,0.37423129]
["bitfinex","BTCUSD",1760876663616,0.56046892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876664746,0.56046892,107780.0,107770.0,0.09541089]
["bitfinex","BTCUSD",1760876664970,0.56046892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876665629,0.56046892,107780.0,107770.0,0.22224598]
["bitfinex","BTCUSD",1760876666517,0.56046892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876671373,0.55996892,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876672244,0.5772417,107780.0,107770.0,0.18865089]
["bitfinex","BTCUSD",1760876673541,0.5772417,107780.0,107770.0,0.18861089]
["bitfinex","BTCUSD",1760876674846,0.57726535,107780.0,107770.0,0.18861089]
["bitfinex","BTCUSD",1760876675284,0.57726535,107780.0,107770.0,0.2407616]
["bitfinex","BTCUSD",1760876676597,0.03440574,107780.0,107770.0,0.426342]
["bitfinex","BTCUSD",1760876676810,0.55996892,107780.0,107770.0,0.426342]
["bitfinex","BTCUSD",1760876676989,0.21996892,107780.0,107770.0,0.2407616]
["bitfinex","BTCUSD",1760876677652,0.55996892,107780.0,107770.0,0.2407616]
["bitfinex","BTCUSD",1760876678297,0.37440574,107780.0,107770.0,0.426342]
["bitfinex","BTCUSD",1760876678777,0.55996892,107780.0,107770.0,0.426342]
["bitfinex","BTCUSD",1760876680309,0.55996892,107780.0,107770.0,0.573642]
["bitfinex","BTCUSD",1760876682935,0.37340574,107780.0,107770.0,0.46252428]
["bitfinex","BTCUSD",1760876683149,0.34004,107780.0,107770.0,0.46252428]
["bitfinex","BTCUSD",1760876683578,4e-05,107780.0,107770.0,0.46252428]
["bitfinex","BTCUSD",1760876684003,4e-05,107780.0,107770.0,0.61982427]
["bitfinex","BTCUSD",1760876684419,4e-05,107780.0,107770.0,0.60982428]
["bitfinex","BTCUSD",1760876684632,4e-05,107780.0,107770.0,0.60882428]
["bitfinex","BTCUSD",1760876684843,4e-05,107780.0,107770.0,0.61882427]
["bitfinex","BTCUSD",1760876685037,4e-05,107780.0,107770.0,0.62982426]
["bitfinex","BTCUSD",1760876685949,4e-05,107780.0,107770.0,0.62882426]
["bitfinex","BTCUSD",1760876686373,4e-05,107780.0,107770.0,0.62982426]
["bitfinex","BTCUSD",1760876686811,4e-05,107780.0,107770.0,0.61982427]
["bitfinex","BTCUSD",1760876687020,4e-05,107780.0,107770.0,0.62982426]
["bitfinex","BTCUSD",1760876691343,4e-05,107780.0,107770.0,0.62993138]
["bitfinex","BTCUSD",1760876692107,4e-05,107780.0,107770.0,0.65781702]
["bitfinex","BTCUSD",1760876692793,0.37858077,107820.0,107810.0,0.22169382]
["bitfinex","BTCUSD",1760876693000,0.37863042,107820.0,107810.0,0.43147408]
["bitfinex","BTCUSD",1760876693614,0.37863042,107820.0,107810.0,0.4315812]
["bitfinex","BTCUSD",1760876693856,0.56412476,107820.0,107810.0,0.4315812]
["bitfinex","BTCUSD",1760876694510,0.37863042,107820.0,107810.0,0.4315812]
["bitfinex","BTCUSD",1760876694718,0.37863042,107820.0,107810.0,0.24606966]
["bitfinex","BTCUSD",1760876694719,0.56412476,107820.0,107810.0,0.24606966]
["bitfinex","BTCUSD",1760876695124,0.56412476,107820.0,107810.0,0.21088738]
["bitfinex","BTCUSD",1760876695770,0.56412476,107820.0,107810.0,0.21078026]
["bitfinex","BTCUSD",1760876695984,0.56412476,107820.0,107810.0,0.18861088]
["bitfinex","BTCUSD",1760876696826,0.56412476,107820.0,107810.0,0.18878013]
["bitfinex","BTCUSD",1760876697938,0.56412476,107820.0,107810.0,0.33608013]
["bitfinex","BTCUSD",1760876699635,0.56412476,107820.0,107810.0,0.24288013]
["bitfinex","BTCUSD",1760876699845,0.56412476,107820.0,107810.0,0.33608013]
["bitfinex","BTCUSD",1760876700530,0.56412476,107820.0,107810.0,0.33508013]
["bitfinex","BTCUSD",1760876700740,0.56412476,107820.0,107810.0,0.36868814]
["bitfinex","BTCUSD",1760876701619,0.56412476,107820.0,107810.0,0.33508013]
["bitfinex","BTCUSD",1760876703723,0.22302475,107820.0,107810.0,0.33508013]
["bitfinex","BTCUSD",1760876703935,0.22302475,107820.0,107810.0,0.18778013]
["bitfinex","BTCUSD",1760876705652,0.56302475,107820.0,107810.0,0.18778013]
["bitfinex","BTCUSD",1760876706679,3.56302475,107820.0,107810.0,0.00016925]
["bitfinex","BTCUSD",1760876706899,3.56302475,107820.0,107810.0,0.09332925]
["bitfinex","BTCUSD",1760876707319,3.58028719,107820.0,107810.0,0.00016925]
["bitfinex","BTCUSD",1760876707782,3.60818185,107820.0,107810.0,0.00016925]
["bitfinex","BTCUSD",1760876709798,3.70138185,107820.0,107810.0,0.00016925]
["bitfinex","BTCUSD",1760876710000,3.70042185,107820.0,107810.0,0.00016925]
["bitfinex","BTCUSD",1760876710401,3.70203842,107820.0,107810.0,0.00016925]
["bitfinex","BTCUSD",1760876711600,0.52556318,107780.0,107770.0,0.05215071]
["bitfinex","BTCUSD",1760876711818,0.52556318,107780.0,107770.0,0.18761088]
["bitfinex","BTCUSD",1760876712221,0.52556318,107780.0,107770.0,0.18871116]
["bitfinex","BTCUSD",1760876713101,0.52556318,107780.0,107770.0,0.18971116]
["bitfinex","BTCUSD",1760876713755,0.52556318,107780.0,107770.0,0.18871116]
["bitfinex","BTCUSD",1760876714304,0.52556318,107780.0,107770.0,0.18971116]
["bitfinex","BTCUSD",1760876714704,0.52556318,107780.0,107770.0,0.2123005]
["bitfinex","BTCUSD",1760876721608,0.52556318,107780.0,107770.0,0.3596005]
["bitfinex","BTCUSD",1760876723857,0.328192,107780.0,107770.0,0.3596005]
["bitfinex","BTCUSD",1760876724064,0.51375518,107780.0,107770.0,0.3596005]
["bitfinex","BTCUSD",1760876726901,0.51375518,107780.0,107770.0,0.33701116]
["bitfinex","BTCUSD",1760876740093,0.18556318,107780.0,107770.0,0.33701116]
["bitfinex","BTCUSD",1760876752869,0.52556318,107780.0,107770.0,0.33701116]
["bitfinex","BTCUSD",1760876756327,0.52556318,107780.0,107770.0,0.24381116]
["bitfinex","BTCUSD",1760876756514,0.52556318,107780.0,107770.0,0.33701116]
["bitfinex","BTCUSD",1760876756911,0.52556318,107780.0,107770.0,0.24381116]
["bitfinex","BTCUSD",1760876757123,0.52556318,107780.0,107770.0,0.18971116]
["bitfinex","BTCUSD",1760876757347,0.52556318,107780.0,107770.0,0.20768228]
["bitfinex","BTCUSD",1760876758473,0.52556318,107780.0,107770.0,0.2061592]
["bitfinex","BTCUSD",1760876759469,0.52556318,107780.0,107770.0,0.18718808]
["bitfinex","BTCUSD",1760876760834,0.52556318,107780.0,107770.0,0.09430028]
["bitfinex","BTCUSD",1760876762415,3.54287627,107780.0,107770.0,0.09430028]
["bitfinex","BTCUSD",1760876762640,3.54287627,107780.0,107770.0,0.00110028]
["bitfinex","BTCUSD",1760876763072,3.54287627,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876763288,3.57078279,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876766012,3.66519367,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876766425,3.66681065,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876779453,3.66675345,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876784413,3.66676579,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876784727,3.69376886,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876788444,3.66776579,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876794562,3.66617248,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876794716,3.4806093,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876794924,3.66617248,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876797386,3.66778957,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876803333,3.68234372,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876817167,3.74452907,107780.0,107770.0,1e-08]
["bitfinex","BTCUSD",1760876817776,0.52563207,107740.0,107730.0,0.1473]
["bitfinex","BTCUSD",1760876818104,0.52563207,107740.0,107730.0,0.09446053]
["bitfinex","BTCUSD",1760876818312,0.52563207,107740.0,107730.0,0.0958815]
["bitfinex","BTCUSD",1760876818518,0.55354277,107740.0,107730.0,0.0958815]
["bitfinex","BTCUSD",1760876818936,0.55354277,107740.0,107730.0,0.00247062]
["bitfinex","BTCUSD",1760876819146,0.5763084,107740.0,107730.0,0.00247062]
["bitfinex","BTCUSD",1760876819985,3.5936271,107740.0,107730.0,0.00247062]
["bitfinex","BTCUSD",1760876821526,3.5936271,107740.0,107730.0,0.00147062]
["bitfinex","BTCUSD",1760876835138,3.5936271,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876837037,3.40799503,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876837238,3.5936271,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876844262,3.6868671,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876860487,3.68848454,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876862960,3.68847644,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876872235,3.59523644,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876872447,3.25523644,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876873201,3.59523644,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876873498,3.593619,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876883902,3.59361588,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876891143,3.59523337,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876895446,3.59361588,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876898010,3.59523337,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760876912133,3.5256493,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876912360,3.63736766,107730.0,107720.0,0.00049435]
["bitfinex","BTCUSD",1760876912931,3.64109031,107730.0,107720.0,0.00049435]
["bitfinex","BTCUSD",1760876916972,3.54667943,107730.0,107720.0,0.00049435]
["bitfinex","BTCUSD",1760876917862,3.54667943,107730.0,107720.0,0.00084969]
["bitfinex","BTCUSD",1760876918932,3.64109031,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876920871,3.73429031,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876921827,3.64109031,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876922155,3.73429031,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876922352,3.62561399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876922538,3.71881399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876924216,3.62561399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876924396,3.71881399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876925222,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876925391,3.62661399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876925941,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876928164,3.62661399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876928573,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876929314,3.62661399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876930056,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876930219,3.62661399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876930415,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876930618,3.62661399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876930832,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876931406,3.62661399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876931620,3.71981399,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876933102,3.75599627,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876935755,3.75599079,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876938581,3.71980851,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876940727,3.75599079,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760876942469,0.52570102,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760876942679,3.52619719,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760876943341,3.55412254,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760876944619,3.55324924,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760876945057,3.57054491,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760876945287,0.18573551,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760876946165,0.21366484,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760876946603,0.55366484,107680.0,107670.0,0.0012]
["bitfinex","BTCUSD",1760876947609,0.55366484,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760876948475,3.55366484,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760876948886,3.55366484,107680.0,107670.0,0.0019776]
["bitfinex","BTCUSD",1760876949853,0.18573551,107680.0,107670.0,0.09638848]
["bitfinex","BTCUSD",1760876950056,0.1857329,107690.0,107670.0,0.31038499]
["bitfinex","BTCUSD",1760876950326,0.1857329,107690.0,107680.0,0.09441088]
["bitfinex","BTCUSD",1760876950517,0.5257329,107690.0,107680.0,0.09583283]
["bitfinex","BTCUSD",1760876950968,0.34,107690.0,107680.0,0.09583283]
["bitfinex","BTCUSD",1760876951175,0.5257329,107690.0,107680.0,0.09583283]
["bitfinex","BTCUSD",1760876951382,0.5257329,107690.0,107680.0,0.11758049]
["bitfinex","BTCUSD",1760876954325,0.19548224,107700.0,107680.0,0.303316]
["bitfinex","BTCUSD",1760876954556,0.00049617,107700.0,107690.0,0.18567595]
["bitfinex","BTCUSD",1760876954769,0.18619719,107700.0,107690.0,0.09441088]
["bitfinex","BTCUSD",1760876954990,0.18619719,107700.0,107690.0,0.12739209]
["bitfinex","BTCUSD",1760876955207,0.52619719,107700.0,107690.0,0.22063209]
["bitfinex","BTCUSD",1760876955422,0.18619719,107700.0,107690.0,0.22063209]
["bitfinex","BTCUSD",1760876955628,0.52619719,107700.0,107690.0,0.22063209]
["bitfinex","BTCUSD",1760876956274,0.34049617,107700.0,107690.0,0.40635035]
["bitfinex","BTCUSD",1760876956708,0.34049617,107700.0,107690.0,0.44253263]
["bitfinex","BTCUSD",1760876956931,0.00049617,107700.0,107690.0,0.58983263]
["bitfinex","BTCUSD",1760876957161,0.00049617,107700.0,107690.0,0.59083263]
["bitfinex","BTCUSD",1760876958782,0.00049617,107700.0,107690.0,0.45353262]
["bitfinex","BTCUSD",1760876958982,0.00049617,107700.0,107690.0,0.46353261]
["bitfinex","BTCUSD",1760876959589,0.00049617,107700.0,107690.0,0.46253261]
["bitfinex","BTCUSD",1760876959803,0.00049617,107700.0,107690.0,0.46359897]
["bitfinex","BTCUSD",1760876960024,0.00049617,107700.0,107690.0,0.46459897]
["bitfinex","BTCUSD",1760876960454,0.00049617,107700.0,107690.0,0.46359897]
["bitfinex","BTCUSD",1760876960740,0.00049617,107700.0,107690.0,0.46559897]
["bitfinex","BTCUSD",1760876964225,0.34,107720.0,107710.0,0.22186606]
["bitfinex","BTCUSD",1760876964428,0.34,107720.0,107710.0,0.46500221]
["bitfinex","BTCUSD",1760876965461,0.34,107720.0,107710.0,0.46600221]
["bitfinex","BTCUSD",1760876969786,0.34,107720.0,107710.0,0.46635759]
["bitfinex","BTCUSD",1760876969968,0.34,107720.0,107710.0,0.61316142]
["bitfinex","BTCUSD",1760876970935,0.52566654,107720.0,107710.0,0.61316142]
["bitfinex","BTCUSD",1760876971147,0.52566654,107720.0,107710.0,0.42743764]
["bitfinex","BTCUSD",1760876971355,0.52566654,107720.0,107710.0,0.372002]
["bitfinex","BTCUSD",1760876972205,0.52566654,107720.0,107710.0,0.371002]
["bitfinex","BTCUSD",1760876972633,0.52566654,107720.0,107710.0,0.372002]
["bitfinex","BTCUSD",1760876973268,0.52566654,107720.0,107710.0,0.33581972]
["bitfinex","BTCUSD",1760876973470,0.52566654,107720.0,107710.0,0.39367169]
["bitfinex","BTCUSD",1760876974586,0.52566654,107720.0,107710.0,0.09581589]
["bitfinex","BTCUSD",1760876974797,0.52566654,107720.0,107710.0,0.18901589]
["bitfinex","BTCUSD",1760876976541,3.52566654,107720.0,107710.0,0.00140501]
["bitfinex","BTCUSD",1760876978276,3.52566654,107720.0,107710.0,0.00040501]
["bitfinex","BTCUSD",1760876979166,3.54292203,107720.0,107710.0,0.00040501]
["bitfinex","BTCUSD",1760876979591,0.52571826,107690.0,107680.0,0.02174766]
["bitfinex","BTCUSD",1760876979801,0.52571826,107690.0,107680.0,0.09490705]
["bitfinex","BTCUSD",1760876979917,0.52571826,107690.0,107680.0,0.18814705]
["bitfinex","BTCUSD",1760876981685,0.52571826,107690.0,107680.0,0.09490705]
["bitfinex","BTCUSD",1760876981904,0.52571826,107690.0,107680.0,0.18818705]
["bitfinex","BTCUSD",1760876982328,0.52571826,107690.0,107680.0,0.18918705]
["bitfinex","BTCUSD",1760876982568,0.52571826,107690.0,107680.0,0.20812576]
["bitfinex","BTCUSD",1760876983427,0.52571826,107690.0,107680.0,0.20712576]
["bitfinex","BTCUSD",1760876984893,0.52571826,107690.0,107680.0,0.35442576]
["bitfinex","BTCUSD",1760876985229,0.52571826,107690.0,107680.0,0.35549228]
["bitfinex","BTCUSD",1760876996381,0.19500064,107700.0,107680.0,0.54122779]
["bitfinex","BTCUSD",1760876996635,0.52571826,107690.0,107680.0,0.29619716]
["bitfinex","BTCUSD",1760876996946,0.52571826,107690.0,107680.0,0.39060804]
["bitfinex","BTCUSD",1760876998513,0.34,107690.0,107680.0,0.39060804]
["bitfinex","BTCUSD",1760876998692,0.52571826,107690.0,107680.0,0.39060804]
["bitfinex","BTCUSD",1760877000948,0.34,107690.0,107680.0,0.57634355]
["bitfinex","BTCUSD",1760877001163,0.19496796,107710.0,107690.0,0.22189801]
["bitfinex","BTCUSD",1760877001374,0.19496796,107710.0,107700.0,0.18773088]
["bitfinex","BTCUSD",1760877001589,0.53496796,107710.0,107700.0,0.18773088]
["bitfinex","BTCUSD",1760877002012,3.53496796,107710.0,107700.0,0.09441088]
["bitfinex","BTCUSD",1760877002437,0.52571826,107690.0,107680.0,0.20291716]
["bitfinex","BTCUSD",1760877002644,0.52571826,107690.0,107680.0,0.35446576]
["bitfinex","BTCUSD",1760877003466,0.52571826,107690.0,107680.0,0.26114576]
["bitfinex","BTCUSD",1760877003673,0.52571826,107690.0,107680.0,0.20720576]
["bitfinex","BTCUSD",1760877003879,0.52571826,107690.0,107680.0,0.09385617]
["bitfinex","BTCUSD",1760877004341,0.52571826,107690.0,107680.0,0.09485617]
["bitfinex","BTCUSD",1760877004982,0.52571826,107690.0,107680.0,0.09385617]
["bitfinex","BTCUSD",1760877005197,0.54300844,107690.0,107680.0,0.09385617]
["bitfinex","BTCUSD",1760877007064,3.54300844,107690.0,107680.0,0.09385617]
["bitfinex","BTCUSD",1760877007264,3.54300844,107690.0,107680.0,0.00049617]
["bitfinex","BTCUSD",1760877010276,3.54462636,107690.0,107680.0,0.00049617]
["bitfinex","BTCUSD",1760877010685,3.54462636,107690.0,107680.0,0.00156269]
["bitfinex","BTCUSD",1760877011771,3.5725554,107690.0,107680.0,0.00156269]
["bitfinex","BTCUSD",1760877012738,3.66696628,107690.0,107680.0,0.00156269]
["bitfinex","BTCUSD",1760877012938,3.76032628,107690.0,107680.0,0.00156269]
["bitfinex","BTCUSD",1760877013112,3.75970836,107690.0,107680.0,0.00156269]
["bitfinex","BTCUSD",1760877013499,0.52573551,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877013782,3.54352158,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877014119,3.56700158,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877016645,3.5725907,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877016867,3.66141246,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877017536,3.52575276,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1760877017750,3.54304294,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1760877017983,0.20304294,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1760877018198,0.20304294,107670.0,107660.0,0.09469088]
["bitfinex","BTCUSD",1760877018199,0.18575276,107670.0,107660.0,0.09469088]
["bitfinex","BTCUSD",1760877018413,0.18575276,107670.0,107660.0,0.21615869]
["bitfinex","BTCUSD",1760877018631,3.52575276,107670.0,107660.0,0.12174781]
["bitfinex","BTCUSD",1760877018854,3.54301842,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1760877022608,3.6374293,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1760877024346,3.6374293,107670.0,107660.0,0.00099124]
["bitfinex","BTCUSD",1760877025231,3.6374293,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760877026534,3.63904768,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760877027193,3.2056368,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760877027626,3.5456368,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760877028097,3.20301842,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760877028297,3.18575276,107670.0,107660.0,0.09441089]
["bitfinex","BTCUSD",1760877028531,0.18575276,107670.0,107660.0,0.09441089]
["bitfinex","BTCUSD",1760877028747,3.18575276,107670.0,107660.0,0.31756453]
["bitfinex","BTCUSD",1760877028976,0.18575276,107670.0,107660.0,0.31756453]
["bitfinex","BTCUSD",1760877029193,0.52575276,107670.0,107660.0,0.31756453]
["bitfinex","BTCUSD",1760877029426,0.52575276,107670.0,107660.0,0.09441089]
["bitfinex","BTCUSD",1760877029643,0.52575276,107670.0,107660.0,0.09470874]
["bitfinex","BTCUSD",1760877029857,0.52575276,107670.0,107660.0,0.28047875]
["bitfinex","BTCUSD",1760877030050,0.52575276,107670.0,107660.0,0.2801809]
["bitfinex","BTCUSD",1760877030287,0.34,107670.0,107660.0,0.31636318]
["bitfinex","BTCUSD",1760877030490,0.1862314,107680.0,107660.0,0.37594204]
["bitfinex","BTCUSD",1760877030680,0.34,107670.0,107660.0,0.28153115]
["bitfinex","BTCUSD",1760877030880,0.34,107670.0,107660.0,0.46938203]
["bitfinex","BTCUSD",1760877031111,0.52575276,107670.0,107660.0,0.28461202]
["bitfinex","BTCUSD",1760877031315,0.52575276,107670.0,107660.0,0.47038203]
["bitfinex","BTCUSD",1760877032303,0.34,107670.0,107660.0,0.47038203]
["bitfinex","BTCUSD",1760877032447,0.34049589,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760877032645,0.00049589,107680.0,107670.0,0.3819594]
["bitfinex","BTCUSD",1760877034625,0.00049589,107680.0,107670.0,0.3839594]
["bitfinex","BTCUSD",1760877035879,0.18121501,107690.0,107670.0,0.3839594]
["bitfinex","BTCUSD",1760877036022,0.52121501,107690.0,107680.0,0.18785088]
["bitfinex","BTCUSD",1760877036849,0.52267224,107690.0,107680.0,0.18785088]
["bitfinex","BTCUSD",1760877037111,0.52267224,107690.0,107680.0,0.23540564]
["bitfinex","BTCUSD",1760877037761,0.34145723,107690.0,107680.0,0.45732343]
["bitfinex","BTCUSD",1760877037970,0.52717549,107690.0,107680.0,0.45832343]
["bitfinex","BTCUSD",1760877039849,0.34145723,107690.0,107680.0,0.45832343]
["bitfinex","BTCUSD",1760877041228,0.00145723,107690.0,107680.0,0.45832343]
["bitfinex","BTCUSD",1760877043822,0.00145723,107690.0,107680.0,0.60562343]
["bitfinex","BTCUSD",1760877045558,0.00145723,107690.0,107680.0,0.84832343]
["bitfinex","BTCUSD",1760877045786,0.00145723,107690.0,107680.0,0.85832342]
["bitfinex","BTCUSD",1760877049228,0.00145723,107690.0,107680.0,0.88623656]
["bitfinex","BTCUSD",1760877051868,0.00145723,107690.0,107680.0,0.89623655]
["bitfinex","BTCUSD",1760877052274,0.00145723,107690.0,107680.0,0.88623656]
["bitfinex","BTCUSD",1760877052830,0.00145723,107690.0,107680.0,0.98410656]
["bitfinex","BTCUSD",1760877053039,0.00145723,107690.0,107680.0,0.88623656]
["bitfinex","BTCUSD",1760877054734,0.00145723,107690.0,107680.0,0.89623655]
["bitfinex","BTCUSD",1760877055856,0.53494986,107720.0,107700.0,0.2218833]
["bitfinex","BTCUSD",1760877056078,0.53494986,107720.0,107710.0,0.18781088]
["bitfinex","BTCUSD",1760877056441,0.53601602,107720.0,107710.0,0.18781088]
["bitfinex","BTCUSD",1760877057273,0.53601602,107720.0,107710.0,0.18795907]
["bitfinex","BTCUSD",1760877058315,0.53601602,107720.0,107710.0,0.18895907]
["bitfinex","BTCUSD",1760877060226,0.53601602,107720.0,107710.0,0.37464285]
["bitfinex","BTCUSD",1760877060432,0.5267327,107720.0,107710.0,0.45450687]
["bitfinex","BTCUSD",1760877061071,0.34106616,107720.0,107710.0,0.63653192]
["bitfinex","BTCUSD",1760877062041,0.00106616,107720.0,107710.0,0.87923192]
["bitfinex","BTCUSD",1760877064270,0.00106616,107720.0,107710.0,0.87823192]
["bitfinex","BTCUSD",1760877064666,0.00106616,107720.0,107710.0,0.87923192]
["bitfinex","BTCUSD",1760877066090,0.00106616,107720.0,107710.0,1.17923192]
["bitfinex","BTCUSD",1760877066196,0.00106616,107720.0,107710.0,1.79803467]
["bitfinex","BTCUSD",1760877067919,0.00106616,107720.0,107710.0,1.80803466]
["bitfinex","BTCUSD",1760877068428,0.00106616,107720.0,107710.0,1.81803465]
["bitfinex","BTCUSD",1760877068902,0.01450409,107740.0,107730.0,0.22183158]
["bitfinex","BTCUSD",1760877069129,0.19498008,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760877069358,0.21226211,107760.0,107750.0,0.18777088]
["bitfinex","BTCUSD",1760877069582,0.55226211,107760.0,107750.0,0.18777088]
["bitfinex","BTCUSD",1760877070896,0.56668032,107760.0,107750.0,0.18777088]
["bitfinex","BTCUSD",1760877071378,0.56810115,107760.0,107750.0,0.18777088]
["bitfinex","BTCUSD",1760877071596,0.56810115,107760.0,107750.0,0.23958884]
["bitfinex","BTCUSD",1760877075308,0.56687155,107760.0,107750.0,0.23958884]
["bitfinex","BTCUSD",1760877076054,0.38240095,107760.0,107750.0,0.46138596]
["bitfinex","BTCUSD",1760877076294,0.37312107,107760.0,107750.0,0.46138596]
["bitfinex","BTCUSD",1760877077843,0.55871869,107760.0,107750.0,0.27577112]
["bitfinex","BTCUSD",1760877079505,0.55871869,107760.0,107750.0,0.42054773]
["bitfinex","BTCUSD",1760877079710,0.20143666,107760.0,107750.0,0.66324773]
["bitfinex","BTCUSD",1760877080111,0.20143666,107760.0,107750.0,0.84886257]
["bitfinex","BTCUSD",1760877083005,0.20143666,107760.0,107750.0,0.56988773]
["bitfinex","BTCUSD",1760877083230,0.20143666,107760.0,107750.0,0.66320773]
["bitfinex","BTCUSD",1760877083440,0.21870799,107760.0,107750.0,0.66320773]
["bitfinex","BTCUSD",1760877084497,0.20143666,107760.0,107750.0,0.66320773]
["bitfinex","BTCUSD",1760877085421,0.20143666,107760.0,107750.0,0.42050773]
["bitfinex","BTCUSD",1760877087200,0.54143666,107760.0,107750.0,0.29100545]
["bitfinex","BTCUSD",1760877087426,0.54143666,107760.0,107750.0,0.38432545]
["bitfinex","BTCUSD",1760877087635,0.54143666,107760.0,107750.0,0.42050773]
["bitfinex","BTCUSD",1760877094679,0.34,107760.0,107750.0,0.42050773]
["bitfinex","BTCUSD",1760877094822,0.52559762,107760.0,107750.0,0.42050773]
["bitfinex","BTCUSD",1760877095029,0.53901754,107760.0,107750.0,0.42050773]
["bitfinex","BTCUSD",1760877102485,0.35341992,107760.0,107750.0,0.60612257]
["bitfinex","BTCUSD",1760877102693,0.52718396,107770.0,107760.0,0.03618228]
["bitfinex","BTCUSD",1760877102903,0.5273328,107770.0,107760.0,0.33598203]
["bitfinex","BTCUSD",1760877103110,0.54116281,107770.0,107760.0,0.33598203]
["bitfinex","BTCUSD",1760877105019,0.54116281,107770.0,107760.0,0.52157965]
["bitfinex","BTCUSD",1760877105429,0.54116281,107770.0,107760.0,0.33598203]
["bitfinex","BTCUSD",1760877108394,0.54151791,107770.0,107760.0,0.33598203]
["bitfinex","BTCUSD",1760877110150,0.01583958,107770.0,107760.0,0.52157965]
["bitfinex","BTCUSD",1760877110351,0.01583958,107770.0,107760.0,0.76427965]
["bitfinex","BTCUSD",1760877111686,0.00200957,107770.0,107760.0,0.76427965]
["bitfinex","BTCUSD",1760877112119,0.52556318,107780.0,107760.0,0.76427965]
["bitfinex","BTCUSD",1760877112335,0.52556318,107780.0,107770.0,0.22480197]
["bitfinex","BTCUSD",1760877112676,0.52556318,107780.0,107770.0,0.30972201]
["bitfinex","BTCUSD",1760877113117,0.54872359,107780.0,107770.0,0.30972201]
["bitfinex","BTCUSD",1760877114917,0.54872359,107780.0,107770.0,0.45449862]
["bitfinex","BTCUSD",1760877117959,0.54907865,107780.0,107770.0,0.45449862]
["bitfinex","BTCUSD",1760877121361,0.54907865,107780.0,107770.0,0.36864977]
["bitfinex","BTCUSD",1760877122833,0.54907865,107780.0,107770.0,0.23918749]
["bitfinex","BTCUSD",1760877123036,0.54907865,107780.0,107770.0,0.33242749]
["bitfinex","BTCUSD",1760877123908,0.02351547,107780.0,107770.0,0.55419017]
["bitfinex","BTCUSD",1760877124134,0.01423732,107780.0,107770.0,0.40941356]
["bitfinex","BTCUSD",1760877124395,0.01423732,107780.0,107770.0,0.47497584]
["bitfinex","BTCUSD",1760877125237,0.1998005,107780.0,107770.0,0.28939544]
["bitfinex","BTCUSD",1760877129076,0.01423732,107780.0,107770.0,0.47497584]
["bitfinex","BTCUSD",1760877129307,0.1998005,107780.0,107770.0,0.47497584]
["bitfinex","BTCUSD",1760877129761,0.1998005,107780.0,107770.0,0.28939544]
["bitfinex","BTCUSD",1760877130202,0.1998005,107780.0,107770.0,0.47497584]
["bitfinex","BTCUSD",1760877130419,0.1998005,107780.0,107770.0,0.28939544]
["bitfinex","BTCUSD",1760877134155,0.1998005,107780.0,107770.0,0.09441088]
["bitfinex","BTCUSD",1760877134386,0.1998005,107780.0,107770.0,0.18765088]
["bitfinex","BTCUSD",1760877134387,0.5398005,107780.0,107770.0,0.18765088]
["bitfinex","BTCUSD",1760877135637,0.5398005,107780.0,107770.0,0.33242749]
["bitfinex","BTCUSD",1760877141031,0.5398005,107780.0,107770.0,0.55419017]
["bitfinex","BTCUSD",1760877142020,0.5398005,107780.0,107770.0,0.36860977]
["bitfinex","BTCUSD",1760877142257,0.5398005,107780.0,107770.0,0.45436162]
["bitfinex","BTCUSD",1760877144772,0.35423732,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877145013,0.5398005,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877145629,0.01423732,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877147008,0.1998005,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877147216,0.1998005,107780.0,107770.0,0.45436162]
["bitfinex","BTCUSD",1760877150955,0.1998005,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877152721,0.19945969,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877155707,0.19945969,107780.0,107770.0,0.45436162]
["bitfinex","BTCUSD",1760877157490,0.19945969,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877157888,0.01389651,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877158090,0.00035506,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877158939,0.00035506,107780.0,107770.0,0.69706162]
["bitfinex","BTCUSD",1760877159139,0.18591824,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877159350,0.18591824,107780.0,107770.0,0.45436162]
["bitfinex","BTCUSD",1760877159558,0.18591824,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877161976,0.21096644,107780.0,107770.0,0.63994202]
["bitfinex","BTCUSD",1760877162384,0.21096644,107780.0,107770.0,0.88264202]
["bitfinex","BTCUSD",1760877163827,0.21096644,107780.0,107770.0,0.69706162]
["bitfinex","BTCUSD",1760877164171,0.21096644,107780.0,107770.0,0.60382162]
["bitfinex","BTCUSD",1760877164395,0.21096644,107780.0,107770.0,0.69702162]
["bitfinex","BTCUSD",1760877165928,0.21096644,107780.0,107770.0,0.30954501]
["bitfinex","BTCUSD",1760877166114,0.21096644,107780.0,107770.0,0.49512541]
["bitfinex","BTCUSD",1760877166556,0.02540326,107780.0,107770.0,0.49512541]
["bitfinex","BTCUSD",1760877173702,0.21096644,107780.0,107770.0,0.49512541]
["bitfinex","BTCUSD",1760877177091,0.21096644,107780.0,107770.0,0.64242541]
["bitfinex","BTCUSD",1760877177856,0.55096644,107780.0,107770.0,0.24171088]
["bitfinex","BTCUSD",1760877178058,0.57886517,107780.0,107770.0,0.33491088]
["bitfinex","BTCUSD",1760877181580,0.57886517,107780.0,107770.0,0.24171088]
["bitfinex","BTCUSD",1760877181783,0.34,107760.0,107750.0,0.05291863]
["bitfinex","BTCUSD",1760877181998,0.51001766,107760.0,107750.0,0.22504267]
["bitfinex","BTCUSD",1760877191650,0.32442004,107760.0,107750.0,0.41065751]
["bitfinex","BTCUSD",1760877191874,0.52559499,107770.0,107750.0,0.55795751]
["bitfinex","BTCUSD",1760877192097,0.52559499,107770.0,107760.0,0.09441088]
["bitfinex","BTCUSD",1760877192326,0.52559499,107770.0,107760.0,0.15020663]
["bitfinex","BTCUSD",1760877192536,0.2481441,107780.0,107760.0,0.33580425]
["bitfinex","BTCUSD",1760877192773,0.22024459,107780.0,107770.0,0.0932]
["bitfinex","BTCUSD",1760877192989,0.22024459,107780.0,107770.0,0.18761088]
["bitfinex","BTCUSD",1760877193188,0.56024459,107780.0,107770.0,0.18761088]
["bitfinex","BTCUSD",1760877193390,0.56024459,107780.0,107770.0,0.22668154]
["bitfinex","BTCUSD",1760877195777,0.02540326,107780.0,107770.0,0.44844422]
["bitfinex","BTCUSD",1760877196423,0.02540326,107780.0,107770.0,0.59574422]
["bitfinex","BTCUSD",1760877198091,0.21096644,107780.0,107770.0,0.31696382]
["bitfinex","BTCUSD",1760877198289,0.21096644,107780.0,107770.0,0.37109316]
["bitfinex","BTCUSD",1760877201304,0.55096644,107780.0,107770.0,0.37109316]
["bitfinex","BTCUSD",1760877202251,0.55096644,107780.0,107770.0,0.33491088]
["bitfinex","BTCUSD",1760877202853,0.52546008,107780.0,107770.0,0.24171088]
["bitfinex","BTCUSD",1760877203060,0.52546008,107780.0,107770.0,0.36466154]
["bitfinex","BTCUSD",1760877205136,0.56356476,107780.0,107770.0,0.36466154]
["bitfinex","BTCUSD",1760877205353,0.56356476,107780.0,107770.0,0.43912422]
["bitfinex","BTCUSD",1760877205565,0.37810468,107780.0,107770.0,0.43912422]
["bitfinex","BTCUSD",1760877205782,0.03810468,107780.0,107770.0,0.58642422]
["bitfinex","BTCUSD",1760877206209,0.18554908,107790.0,107770.0,0.58642422]
["bitfinex","BTCUSD",1760877206419,0.52554908,107790.0,107780.0,0.09441088]
["bitfinex","BTCUSD",1760877206621,0.52554908,107790.0,107780.0,0.15325187]
["bitfinex","BTCUSD",1760877206622,0.56322346,107790.0,107780.0,0.15325187]
["bitfinex","BTCUSD",1760877207020,0.56322346,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877207442,0.56322346,107790.0,107780.0,0.33861648]
["bitfinex","BTCUSD",1760877208092,0.56422346,107790.0,107780.0,0.33861648]
["bitfinex","BTCUSD",1760877208337,0.56422346,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877208541,0.56322346,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877208946,0.56422346,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877209276,0.56401146,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877209879,0.36797822,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877210078,0.5535273,107790.0,107780.0,0.1530533]
["bitfinex","BTCUSD",1760877210438,0.22422346,107790.0,107780.0,0.37479876]
["bitfinex","BTCUSD",1760877210849,0.22422346,107790.0,107780.0,0.52209876]
["bitfinex","BTCUSD",1760877211424,0.22422346,107790.0,107780.0,0.33653558]
["bitfinex","BTCUSD",1760877211837,0.22422346,107790.0,107780.0,0.52209876]
["bitfinex","BTCUSD",1760877211993,0.22457847,107790.0,107780.0,0.52209876]
["bitfinex","BTCUSD",1760877213412,0.56457847,107790.0,107780.0,0.33653558]
["bitfinex","BTCUSD",1760877214650,0.56457847,107790.0,107780.0,0.24171088]
["bitfinex","BTCUSD",1760877214831,0.56457847,107790.0,107780.0,0.33491088]
["bitfinex","BTCUSD",1760877215239,0.56457847,107790.0,107780.0,0.24171088]
["bitfinex","BTCUSD",1760877215420,0.56457847,107790.0,107780.0,0.18761088]
["bitfinex","BTCUSD",1760877216131,0.59247409,107790.0,107780.0,0.09441088]
["bitfinex","BTCUSD",1760877216363,0.59247409,107790.0,107780.0,0.18761088]
["bitfinex","BTCUSD",1760877220410,0.59247409,107790.0,107780.0,0.20637197]
["bitfinex","BTCUSD",1760877221519,0.59247409,107790.0,107780.0,0.35367197]
["bitfinex","BTCUSD",1760877222337,0.59247409,107790.0,107780.0,0.33491088]
["bitfinex","BTCUSD",1760877228694,0.59247409,107790.0,107780.0,0.1473]
["bitfinex","BTCUSD",1760877228899,0.59247409,107790.0,107780.0,0.2405]
["bitfinex","BTCUSD",1760877232049,0.59247409,107790.0,107780.0,0.0932]
["bitfinex","BTCUSD",1760877234771,0.5255804,107770.0,107760.0,0.14840053]
["bitfinex","BTCUSD",1760877234976,0.5255804,107770.0,107760.0,0.33601141]
["bitfinex","BTCUSD",1760877235186,0.5255804,107770.0,107760.0,0.36962744]
["bitfinex","BTCUSD",1760877235386,0.55348248,107770.0,107760.0,0.36962744]
["bitfinex","BTCUSD",1760877236785,0.55348248,107770.0,107760.0,0.33601141]
["bitfinex","BTCUSD",1760877237647,0.55348248,107770.0,107760.0,0.18871141]
["bitfinex","BTCUSD",1760877241848,3.55348248,107770.0,107760.0,0.00110053]
["bitfinex","BTCUSD",1760877242937,0.52559762,107760.0,107750.0,0.00014884]
["bitfinex","BTCUSD",1760877243149,3.52559762,107760.0,107750.0,0.00014884]
["bitfinex","BTCUSD",1760877243547,3.52559762,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877243798,3.54293405,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877244012,3.5708442,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877244229,3.66525508,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877244684,3.66625508,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877244924,3.70243736,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877245143,3.7160604,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877245351,3.73744042,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877245564,3.74844041,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877246065,3.750058,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877246741,3.749058,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877247189,3.750058,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877247402,3.75491165,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877247626,3.75391165,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877247843,3.7791326,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877248049,3.7811326,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877248257,3.80128121,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877248481,3.79369209,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877250028,3.86642004,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877251376,3.84119909,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877251583,3.93443909,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877253262,3.86209355,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877253478,3.86371129,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877253817,3.86209355,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877254895,3.93206188,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877256168,3.9336796,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877257040,3.8404396,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877257247,3.8377482,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877257463,3.80156592,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877257708,3.8377482,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877261625,3.87934743,107760.0,107750.0,1e-08]
["bitfinex","BTCUSD",1760877262077,3.52573551,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877262314,3.5431215,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760877262531,0.34,107650.0,107640.0,0.28734609]
["bitfinex","BTCUSD",1760877262959,0.34,107650.0,107640.0,0.38175697]
["bitfinex","BTCUSD",1760877263402,0.03703538,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760877263631,0.03703538,107660.0,107650.0,0.33695257]
["bitfinex","BTCUSD",1760877263849,0.53504039,107670.0,107650.0,0.33695257]
["bitfinex","BTCUSD",1760877264090,0.34,107670.0,107660.0,0.28018089]
["bitfinex","BTCUSD",1760877264312,3.0,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760877264529,0.18573592,107680.0,107670.0,0.2352531]
["bitfinex","BTCUSD",1760877264746,0.52573592,107680.0,107670.0,0.4210052]
["bitfinex","BTCUSD",1760877264991,0.34,107680.0,107670.0,0.4210052]
["bitfinex","BTCUSD",1760877266279,0.03750758,107690.0,107680.0,0.18573551]
["bitfinex","BTCUSD",1760877266491,0.24047041,107690.0,107680.0,0.09455907]
["bitfinex","BTCUSD",1760877266707,0.54296283,107690.0,107680.0,0.13667441]
["bitfinex","BTCUSD",1760877267808,0.57986658,107690.0,107680.0,0.13667441]
["bitfinex","BTCUSD",1760877268018,0.57986658,107690.0,107680.0,0.13916249]
["bitfinex","BTCUSD",1760877268717,0.57986658,107690.0,107680.0,0.09704715]
["bitfinex","BTCUSD",1760877268931,3.57986658,107690.0,107680.0,0.09704715]
["bitfinex","BTCUSD",1760877269361,3.57986658,107690.0,107680.0,0.00263627]
["bitfinex","BTCUSD",1760877271883,3.56262201,107690.0,107680.0,0.00263627]
["bitfinex","BTCUSD",1760877272144,3.57991499,107690.0,107680.0,0.00263627]
["bitfinex","BTCUSD",1760877285262,3.57991499,107690.0,107680.0,0.09704715]
["bitfinex","BTCUSD",1760877285470,3.57991499,107690.0,107680.0,0.13465893]
["bitfinex","BTCUSD",1760877288103,0.57991499,107690.0,107680.0,0.13465893]
["bitfinex","BTCUSD",1760877293341,0.56262201,107690.0,107680.0,0.13465893]
["bitfinex","BTCUSD",1760877293770,0.57997042,107690.0,107680.0,0.13465893]
["bitfinex","BTCUSD",1760877294439,0.56262201,107690.0,107680.0,0.13465893]
["bitfinex","BTCUSD",1760877294896,0.56262201,107690.0,107680.0,0.32039444]
["bitfinex","BTCUSD",1760877295107,0.56262201,107690.0,107680.0,0.13465893]
["bitfinex","BTCUSD",1760877295573,0.56262201,107690.0,107680.0,0.28195893]
["bitfinex","BTCUSD",1760877299026,0.56262201,107690.0,107680.0,0.46769444]
["bitfinex","BTCUSD",1760877300091,0.37690375,107690.0,107680.0,0.46769444]
["bitfinex","BTCUSD",1760877301451,0.03690375,107690.0,107680.0,0.46769444]
["bitfinex","BTCUSD",1760877301658,0.19500331,107700.0,107680.0,0.46769444]
["bitfinex","BTCUSD",1760877301893,0.19500331,107700.0,107690.0,0.18773088]
["bitfinex","BTCUSD",1760877302134,0.19500331,107700.0,107690.0,0.24358352]
["bitfinex","BTCUSD",1760877302916,0.23185807,107700.0,107690.0,0.24358352]
["bitfinex","BTCUSD",1760877303114,0.23185807,107700.0,107690.0,0.39088352]
["bitfinex","BTCUSD",1760877303350,0.57185807,107700.0,107690.0,0.39088352]
["bitfinex","BTCUSD",1760877305495,0.37341586,107700.0,107690.0,0.39088352]
["bitfinex","BTCUSD",1760877305873,0.55914991,107700.0,107690.0,0.39088352]
["bitfinex","BTCUSD",1760877306097,0.56843496,107700.0,107690.0,0.39088352]
["bitfinex","BTCUSD",1760877307166,0.56843496,107700.0,107690.0,0.33503088]
["bitfinex","BTCUSD",1760877307352,0.56843496,107700.0,107690.0,0.33716332]
["bitfinex","BTCUSD",1760877307776,3.56843496,107700.0,107690.0,0.24384332]
["bitfinex","BTCUSD",1760877307989,3.56843496,107700.0,107690.0,0.33716332]
["bitfinex","BTCUSD",1760877308428,3.56843496,107700.0,107690.0,0.24275244]
["bitfinex","BTCUSD",1760877311635,0.56843496,107700.0,107690.0,0.36521456]
["bitfinex","BTCUSD",1760877311842,0.56843496,107700.0,107690.0,0.21791456]
["bitfinex","BTCUSD",1760877312697,0.03341586,107700.0,107690.0,0.40363282]
["bitfinex","BTCUSD",1760877313147,0.18567378,107720.0,107700.0,0.18568504]
["bitfinex","BTCUSD",1760877313362,0.52567378,107720.0,107710.0,0.37341466]
["bitfinex","BTCUSD",1760877313628,0.52567378,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877314946,0.19502962,107730.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877315169,0.00180081,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877315365,0.52746735,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877315585,0.52566654,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877315808,0.56308951,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877317016,0.37742297,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877317659,0.03742297,107720.0,107710.0,0.42932463]
["bitfinex","BTCUSD",1760877318072,0.34,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760877318280,0.34,107730.0,107720.0,0.34157654]
["bitfinex","BTCUSD",1760877320169,0.56380494,107730.0,107720.0,0.34157654]
["bitfinex","BTCUSD",1760877320370,0.56380494,107730.0,107720.0,0.15591]
["bitfinex","BTCUSD",1760877321440,0.56380494,107730.0,107720.0,0.34157654]
["bitfinex","BTCUSD",1760877322386,0.56380494,107730.0,107720.0,0.43489654]
["bitfinex","BTCUSD",1760877323682,0.37815564,107730.0,107720.0,0.43489654]
["bitfinex","BTCUSD",1760877324539,0.56380494,107730.0,107720.0,0.43489654]
["bitfinex","BTCUSD",1760877325733,0.56380494,107730.0,107720.0,0.43596247]
["bitfinex","BTCUSD",1760877326155,0.56380494,107730.0,107720.0,0.25029593]
["bitfinex","BTCUSD",1760877326371,0.56380494,107730.0,107720.0,0.43596247]
["bitfinex","BTCUSD",1760877328057,0.56380494,107730.0,107720.0,0.58326247]
["bitfinex","BTCUSD",1760877337607,0.56380494,107730.0,107720.0,0.39759593]
["bitfinex","BTCUSD",1760877337846,0.56380494,107730.0,107720.0,0.58326247]
["bitfinex","BTCUSD",1760877338063,0.56380494,107730.0,107720.0,0.33605681]
["bitfinex","BTCUSD",1760877338757,0.56380494,107730.0,107720.0,0.52172335]
["bitfinex","BTCUSD",1760877340193,0.56380494,107730.0,107720.0,0.33605681]
["bitfinex","BTCUSD",1760877340685,0.56380494,107730.0,107720.0,0.23046769]
["bitfinex","BTCUSD",1760877345681,0.56380494,107730.0,107720.0,0.37776769]
["bitfinex","BTCUSD",1760877345890,0.37815564,107730.0,107720.0,0.62124862]
["bitfinex","BTCUSD",1760877346428,0.03815564,107730.0,107720.0,0.62124862]
["bitfinex","BTCUSD",1760877346842,0.52563209,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760877347045,0.52563209,107740.0,107730.0,0.42736018]
["bitfinex","BTCUSD",1760877347456,0.52673307,107740.0,107730.0,0.42736018]
["bitfinex","BTCUSD",1760877347663,0.52673307,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877348119,0.52673307,107740.0,107730.0,0.32240067]
["bitfinex","BTCUSD",1760877348861,0.52673307,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877349110,0.34110098,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877349325,0.52673305,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877350611,0.54991364,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877352946,0.02428157,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877355940,0.20991364,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877358420,0.02428157,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877361369,0.00110098,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877361585,0.00110098,107740.0,107730.0,0.51804996]
["bitfinex","BTCUSD",1760877367162,0.00110098,107740.0,107730.0,0.50804997]
["bitfinex","BTCUSD",1760877367364,0.00110098,107740.0,107730.0,0.55423224]
["bitfinex","BTCUSD",1760877369786,1e-08,107740.0,107730.0,0.90423223]
["bitfinex","BTCUSD",1760877369986,0.19524568,107800.0,107780.0,0.185552]
["bitfinex","BTCUSD",1760877370212,0.21784248,107800.0,107790.0,0.09328]
["bitfinex","BTCUSD",1760877370447,0.55784248,107800.0,107790.0,0.37323684]
["bitfinex","BTCUSD",1760877370639,0.21784248,107800.0,107790.0,0.37323684]
["bitfinex","BTCUSD",1760877370867,0.21784248,107800.0,107790.0,0.18769088]
["bitfinex","BTCUSD",1760877371013,0.55784248,107800.0,107790.0,0.22696348]
["bitfinex","BTCUSD",1760877371234,0.55784248,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877371436,0.55784248,107800.0,107790.0,0.22696348]
["bitfinex","BTCUSD",1760877373012,0.55784248,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877373636,0.3630368,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877373837,0.0230368,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877374298,0.3630368,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877374511,0.0230368,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877374721,0.54856555,107800.0,107790.0,0.41250944]
["bitfinex","BTCUSD",1760877375541,0.54856555,107800.0,107790.0,0.22696348]
["bitfinex","BTCUSD",1760877375964,0.54856555,107800.0,107790.0,0.22796348]
["bitfinex","BTCUSD",1760877376402,0.5506958,107800.0,107790.0,0.22796348]
["bitfinex","BTCUSD",1760877377578,0.5506958,107800.0,107790.0,0.41350944]
["bitfinex","BTCUSD",1760877379325,0.36516705,107800.0,107790.0,0.41350944]
["bitfinex","BTCUSD",1760877380182,0.5506958,107800.0,107790.0,0.41350944]
["bitfinex","BTCUSD",1760877381011,0.36516705,107800.0,107790.0,0.41350944]
["bitfinex","BTCUSD",1760877382828,0.5506958,107800.0,107790.0,0.41350944]
["bitfinex","BTCUSD",1760877383042,0.36516705,107800.0,107790.0,0.56080944]
["bitfinex","BTCUSD",1760877383266,0.02516705,107800.0,107790.0,0.56080944]
["bitfinex","BTCUSD",1760877383873,0.00306734,107800.0,107790.0,0.56080944]
["bitfinex","BTCUSD",1760877385159,0.00306734,107800.0,107790.0,0.55980944]
["bitfinex","BTCUSD",1760877386189,0.00306734,107800.0,107790.0,0.56080944]
["bitfinex","BTCUSD",1760877387352,0.0018382,107800.0,107790.0,0.56080944]
["bitfinex","BTCUSD",1760877388959,0.18736695,107800.0,107790.0,0.28198348]
["bitfinex","BTCUSD",1760877389132,0.18736695,107800.0,107790.0,0.56076944]
["bitfinex","BTCUSD",1760877392682,0.0018382,107800.0,107790.0,0.56076944]
["bitfinex","BTCUSD",1760877393406,0.18916776,107800.0,107790.0,0.09541088]
["bitfinex","BTCUSD",1760877393638,0.20466215,107800.0,107790.0,0.18865088]
["bitfinex","BTCUSD",1760877393844,0.18736695,107800.0,107790.0,0.18865088]
["bitfinex","BTCUSD",1760877394052,0.0018382,107800.0,107790.0,0.37419684]
["bitfinex","BTCUSD",1760877394480,0.0018382,107800.0,107790.0,0.37319684]
["bitfinex","BTCUSD",1760877394693,0.20829674,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760877394883,0.20838897,107810.0,107800.0,0.27993963]
["bitfinex","BTCUSD",1760877395344,0.22569801,107810.0,107800.0,0.27993963]
["bitfinex","BTCUSD",1760877395781,0.22569801,107810.0,107800.0,0.09441088]
["bitfinex","BTCUSD",1760877396007,0.22569801,107810.0,107800.0,0.27993963]
["bitfinex","BTCUSD",1760877396219,0.22569801,107810.0,107800.0,0.15734403]
["bitfinex","BTCUSD",1760877398568,0.22569801,107810.0,107800.0,0.30464403]
["bitfinex","BTCUSD",1760877398962,0.22569801,107810.0,107800.0,0.15734403]
["bitfinex","BTCUSD",1760877400253,0.22605292,107810.0,107800.0,0.15734403]
["bitfinex","BTCUSD",1760877400743,0.56605292,107810.0,107800.0,0.09441088]
["bitfinex","BTCUSD",1760877404293,0.56605292,107810.0,107800.0,0.24171088]
["bitfinex","BTCUSD",1760877404493,0.40121368,107810.0,107800.0,0.24171088]
["bitfinex","BTCUSD",1760877404696,0.40127911,107810.0,107800.0,0.24171088]
["bitfinex","BTCUSD",1760877406019,0.41465347,107810.0,107800.0,0.24171088]
["bitfinex","BTCUSD",1760877406243,0.41465347,107810.0,107800.0,0.29376053]
["bitfinex","BTCUSD",1760877408276,0.41465347,107810.0,107800.0,0.47928928]
["bitfinex","BTCUSD",1760877408484,0.37119597,107810.0,107800.0,0.47928928]
["bitfinex","BTCUSD",1760877409714,0.55670751,107810.0,107800.0,0.47928928]
["bitfinex","BTCUSD",1760877410133,0.55670751,107810.0,107800.0,0.48028928]
["bitfinex","BTCUSD",1760877411560,0.53933304,107810.0,107800.0,0.48028928]
["bitfinex","BTCUSD",1760877411777,0.3538215,107810.0,107800.0,0.33298928]
["bitfinex","BTCUSD",1760877411990,0.00044714,107810.0,107800.0,0.33298928]
["bitfinex","BTCUSD",1760877412204,0.00044714,107810.0,107800.0,0.48028928]
["bitfinex","BTCUSD",1760877412415,0.00044714,107810.0,107800.0,0.51647156]
["bitfinex","BTCUSD",1760877412656,0.00044714,107810.0,107800.0,0.37917155]
["bitfinex","BTCUSD",1760877413493,0.00044714,107810.0,107800.0,0.39160814]
["bitfinex","BTCUSD",1760877413716,0.00044714,107810.0,107800.0,0.39260814]
["bitfinex","BTCUSD",1760877413925,0.00044714,107810.0,107800.0,0.37917155]
["bitfinex","BTCUSD",1760877414362,0.00044714,107810.0,107800.0,0.37817155]
["bitfinex","BTCUSD",1760877414571,0.00044714,107810.0,107800.0,0.38017155]
["bitfinex","BTCUSD",1760877415734,0.00044714,107810.0,107800.0,0.39017154]
["bitfinex","BTCUSD",1760877416378,0.00044714,107810.0,107800.0,0.38817154]
["bitfinex","BTCUSD",1760877416803,0.00044714,107810.0,107800.0,0.39017154]
["bitfinex","BTCUSD",1760877417018,0.00044714,107810.0,107800.0,0.45947997]
["bitfinex","BTCUSD",1760877417233,0.00044714,107810.0,107800.0,0.45747997]
["bitfinex","BTCUSD",1760877417654,0.00044714,107810.0,107800.0,0.49287997]
["bitfinex","BTCUSD",1760877418066,0.00044714,107810.0,107800.0,0.45947997]
["bitfinex","BTCUSD",1760877418189,0.00044714,107810.0,107800.0,0.55267997]
["bitfinex","BTCUSD",1760877420536,1e-08,107810.0,107800.0,0.89267997]
["bitfinex","BTCUSD",1760877420746,0.0004,107830.0,107820.0,0.19549433]
["bitfinex","BTCUSD",1760877420963,0.0004,107830.0,107820.0,1.07462533]
["bitfinex","BTCUSD",1760877421634,0.0004,107830.0,107820.0,1.14868272]
["bitfinex","BTCUSD",1760877422807,0.0004,107830.0,107820.0,1.14968272]
["bitfinex","BTCUSD",1760877423260,0.0004,107830.0,107820.0,1.29698272]
["bitfinex","BTCUSD",1760877424434,0.0004,107830.0,107820.0,1.14968272]
["bitfinex","BTCUSD",1760877424629,0.0004,107840.0,107830.0,0.54165939]
["bitfinex","BTCUSD",1760877424947,0.0004,107840.0,107830.0,0.73047669]
["bitfinex","BTCUSD",1760877426074,0.0004,107840.0,107830.0,0.82371669]
["bitfinex","BTCUSD",1760877426663,0.0004,107840.0,107830.0,0.82571669]
["bitfinex","BTCUSD",1760877427066,0.00146438,107840.0,107830.0,0.82571669]
["bitfinex","BTCUSD",1760877427269,0.00146438,107840.0,107830.0,0.8520925]
["bitfinex","BTCUSD",1760877431050,0.00146438,107840.0,107830.0,0.7588525]
["bitfinex","BTCUSD",1760877431300,0.00146438,107840.0,107830.0,0.8520925]
["bitfinex","BTCUSD",1760877431764,0.0004,107850.0,107840.0,0.34129555]
["bitfinex","BTCUSD",1760877431976,0.00054884,107850.0,107840.0,0.64953514]
["bitfinex","BTCUSD",1760877432357,0.00090356,107850.0,107840.0,0.55629514]
["bitfinex","BTCUSD",1760877432536,0.00090356,107850.0,107840.0,0.64953514]
["bitfinex","BTCUSD",1760877432943,0.00090356,107850.0,107840.0,0.65053514]
["bitfinex","BTCUSD",1760877433150,0.1863463,107850.0,107840.0,0.65053514]
["bitfinex","BTCUSD",1760877433372,0.1863463,107850.0,107840.0,0.55729514]
["bitfinex","BTCUSD",1760877433575,0.1863463,107850.0,107840.0,0.4650752]
["bitfinex","BTCUSD",1760877433906,0.1863463,107850.0,107840.0,0.2830573]
["bitfinex","BTCUSD",1760877434850,0.5263463,107850.0,107840.0,0.18765088]
["bitfinex","BTCUSD",1760877435050,0.5263463,107850.0,107840.0,0.18865088]
["bitfinex","BTCUSD",1760877435485,0.5263463,107850.0,107840.0,0.24271088]
["bitfinex","BTCUSD",1760877435693,0.5263463,107850.0,107840.0,0.18865088]
["bitfinex","BTCUSD",1760877436105,0.5263463,107850.0,107840.0,0.18765088]
["bitfinex","BTCUSD",1760877436725,0.5263463,107850.0,107840.0,0.09441088]
["bitfinex","BTCUSD",1760877436926,0.5263463,107850.0,107840.0,0.18765088]
["bitfinex","BTCUSD",1760877437135,0.5263463,107850.0,107840.0,0.09324]
["bitfinex","BTCUSD",1760877438173,0.54362406,107850.0,107840.0,0.09324]
["bitfinex","BTCUSD",1760877439220,0.52547713,107830.0,107820.0,0.14839972]
["bitfinex","BTCUSD",1760877439433,0.52547713,107830.0,107820.0,0.3360506]
["bitfinex","BTCUSD",1760877440061,0.52547713,107830.0,107820.0,0.35197283]
["bitfinex","BTCUSD",1760877440275,0.52547713,107830.0,107820.0,0.20467283]
["bitfinex","BTCUSD",1760877441353,0.52547713,107830.0,107820.0,0.1887506]
["bitfinex","BTCUSD",1760877441758,0.39547713,107830.0,107820.0,0.1887506]
["bitfinex","BTCUSD",1760877442994,0.39547713,107830.0,107820.0,0.3360506]
["bitfinex","BTCUSD",1760877443671,0.41277453,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877443892,3.41277453,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877445395,3.39547713,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877461249,3.41277304,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877462874,3.41278199,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877470153,3.41283541,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877472819,3.39547713,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877473032,3.41285075,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877480112,3.41285075,107830.0,107820.0,0.0955106]
["bitfinex","BTCUSD",1760877480319,3.41285075,107830.0,107820.0,0.1476663]
["bitfinex","BTCUSD",1760877481978,3.41285075,107830.0,107820.0,0.0955106]
["bitfinex","BTCUSD",1760877482384,3.41285075,107830.0,107820.0,0.00109972]
["bitfinex","BTCUSD",1760877484779,3.41285075,107830.0,107820.0,0.14839972]
["bitfinex","BTCUSD",1760877487731,0.35737362,107830.0,107820.0,0.2428106]
["bitfinex","BTCUSD",1760877487939,0.01737362,107830.0,107820.0,0.28100494]
["bitfinex","BTCUSD",1760877488156,0.18547447,107840.0,107820.0,0.33698053]
["bitfinex","BTCUSD",1760877488361,0.52547447,107840.0,107830.0,0.18761088]
["bitfinex","BTCUSD",1760877490257,0.52647447,107840.0,107830.0,0.18761088]
["bitfinex","BTCUSD",1760877490852,0.52547447,107840.0,107830.0,0.18761088]
["bitfinex","BTCUSD",1760877491296,0.52647447,107840.0,107830.0,0.18761088]
["bitfinex","BTCUSD",1760877491425,0.52647447,107840.0,107830.0,0.24535893]
["bitfinex","BTCUSD",1760877492348,0.52647447,107840.0,107830.0,0.43083606]
["bitfinex","BTCUSD",1760877493268,0.001,107840.0,107830.0,0.57813606]
["bitfinex","BTCUSD",1760877493451,0.341,107840.0,107830.0,0.57813606]
["bitfinex","BTCUSD",1760877493687,0.34,107840.0,107830.0,0.57813606]
["bitfinex","BTCUSD",1760877494520,0.00090356,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760877494733,0.00090356,107850.0,107840.0,0.35623042]
["bitfinex","BTCUSD",1760877495836,0.34090356,107850.0,107840.0,0.35623042]
["bitfinex","BTCUSD",1760877497773,0.34090356,107850.0,107840.0,0.35723042]
["bitfinex","BTCUSD",1760877500702,0.2118014,107860.0,107840.0,0.35723042]
["bitfinex","BTCUSD",1760877500902,0.2118014,107860.0,107850.0,0.18761088]
["bitfinex","BTCUSD",1760877501106,0.2118014,107860.0,107850.0,0.24738392]
["bitfinex","BTCUSD",1760877501316,0.21215606,107860.0,107850.0,0.24738392]
["bitfinex","BTCUSD",1760877502861,0.55215606,107860.0,107850.0,0.24738392]
["bitfinex","BTCUSD",1760877503077,0.55215606,107860.0,107850.0,0.24734392]
["bitfinex","BTCUSD",1760877503342,0.55215606,107860.0,107850.0,0.18757088]
["bitfinex","BTCUSD",1760877506626,0.55215606,107860.0,107850.0,0.37301362]
["bitfinex","BTCUSD",1760877506848,0.55215602,107860.0,107850.0,0.37301362]
["bitfinex","BTCUSD",1760877507073,0.36673047,107860.0,107850.0,0.52031362]
["bitfinex","BTCUSD",1760877507275,0.36673047,107860.0,107850.0,0.59852694]
["bitfinex","BTCUSD",1760877509424,0.55215602,107860.0,107850.0,0.59852694]
["bitfinex","BTCUSD",1760877511270,0.36673047,107860.0,107850.0,0.59852694]
["bitfinex","BTCUSD",1760877514515,0.02673047,107860.0,107850.0,0.59852694]
["bitfinex","BTCUSD",1760877514752,0.0004,107870.0,107860.0,0.22160783]
["bitfinex","BTCUSD",1760877514962,0.0004,107870.0,107860.0,1.19652786]
["bitfinex","BTCUSD",1760877515375,0.0004,107870.0,107860.0,1.20024319]
["bitfinex","BTCUSD",1760877517080,0.0004,107870.0,107860.0,1.20124319]
["bitfinex","BTCUSD",1760877520368,0.00075461,107870.0,107860.0,1.20124319]
["bitfinex","BTCUSD",1760877520996,0.00075461,107870.0,107860.0,1.27444321]
["bitfinex","BTCUSD",1760877521625,0.18616297,107870.0,107860.0,0.3371173]
["bitfinex","BTCUSD",1760877521837,0.18616297,107870.0,107860.0,0.24271088]
["bitfinex","BTCUSD",1760877522041,0.18616297,107870.0,107860.0,0.33591088]
["bitfinex","BTCUSD",1760877522251,0.52616297,107870.0,107860.0,0.18861088]
["bitfinex","BTCUSD",1760877522870,0.52616297,107870.0,107860.0,0.18761088]
["bitfinex","BTCUSD",1760877523073,0.52616297,107870.0,107860.0,0.37303643]
["bitfinex","BTCUSD",1760877523285,0.52616297,107870.0,107860.0,0.44361435]
["bitfinex","BTCUSD",1760877526136,0.52616297,107870.0,107860.0,0.59091435]
["bitfinex","BTCUSD",1760877527494,0.34075461,107870.0,107860.0,0.59091435]
["bitfinex","BTCUSD",1760877527928,0.00075461,107870.0,107860.0,0.62709663]
["bitfinex","BTCUSD",1760877528876,0.00075461,107870.0,107860.0,0.62809663]
["bitfinex","BTCUSD",1760877530979,0.00079461,107870.0,107860.0,0.62809663]
["bitfinex","BTCUSD",1760877532854,0.00079461,107870.0,107860.0,0.62805663]
["bitfinex","BTCUSD",1760877535295,0.00079461,107870.0,107860.0,0.59187435]
["bitfinex","BTCUSD",1760877535296,0.18620297,107870.0,107860.0,0.59187435]
["bitfinex","BTCUSD",1760877538840,0.18620297,107870.0,107860.0,0.4064488]
["bitfinex","BTCUSD",1760877539053,0.18620297,107870.0,107860.0,0.24271088]
["bitfinex","BTCUSD",1760877539054,0.52620297,107870.0,107860.0,0.24271088]
["bitfinex","BTCUSD",1760877539363,0.52620297,107870.0,107860.0,0.33587088]
["bitfinex","BTCUSD",1760877541304,0.52620297,107870.0,107860.0,0.09541088]
["bitfinex","BTCUSD",1760877541516,0.52620297,107870.0,107860.0,0.18857088]
["bitfinex","BTCUSD",1760877542135,0.52620297,107870.0,107860.0,0.18757088]
["bitfinex","BTCUSD",1760877546753,0.52620297,107870.0,107860.0,0.33487088]
["bitfinex","BTCUSD",1760877553622,0.52620297,107870.0,107860.0,0.18757088]
["bitfinex","BTCUSD",1760877555748,0.52540836,107870.0,107860.0,0.18757088]
["bitfinex","BTCUSD",1760877556720,0.52540836,107870.0,107860.0,0.22487212]
["bitfinex","BTCUSD",1760877558756,0.52540836,107870.0,107860.0,0.37217212]
["bitfinex","BTCUSD",1760877559167,0.52540836,107870.0,107860.0,0.33487088]
["bitfinex","BTCUSD",1760877562373,0.52540836,107870.0,107860.0,0.24046]
["bitfinex","BTCUSD",1760877562374,3.52540836,107870.0,107860.0,0.24046]
["bitfinex","BTCUSD",1760877562599,3.52540836,107870.0,107860.0,0.1473]
["bitfinex","BTCUSD",1760877562822,0.52542555,107860.0,107850.0,0.09316]
["bitfinex","BTCUSD",1760877564099,0.52542555,107860.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760877564100,0.18547713,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760877564285,0.18547713,107830.0,107820.0,0.41145857]
["bitfinex","BTCUSD",1760877564522,0.18547425,107840.0,107820.0,0.41145857]
["bitfinex","BTCUSD",1760877564734,0.52547425,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760877566222,0.52547425,107840.0,107830.0,0.18757088]
["bitfinex","BTCUSD",1760877568761,0.56280162,107840.0,107830.0,0.18757088]
["bitfinex","BTCUSD",1760877569201,0.56280162,107840.0,107830.0,0.20634285]
["bitfinex","BTCUSD",1760877569730,0.56280162,107840.0,107830.0,0.18757088]
["bitfinex","BTCUSD",1760877573535,0.56280162,107840.0,107830.0,0.37304801]
["bitfinex","BTCUSD",1760877573699,0.56278731,107840.0,107830.0,0.37304801]
["bitfinex","BTCUSD",1760877573904,0.22278731,107840.0,107830.0,0.37304801]
["bitfinex","BTCUSD",1760877574304,0.56278731,107840.0,107830.0,0.37304801]
["bitfinex","BTCUSD",1760877574482,0.56278731,107840.0,107830.0,0.42891701]
["bitfinex","BTCUSD",1760877576426,0.56278731,107840.0,107830.0,0.42991701]
["bitfinex","BTCUSD",1760877579298,0.56278731,107840.0,107830.0,0.57721701]
["bitfinex","BTCUSD",1760877580385,0.56278731,107840.0,107830.0,0.39173988]
["bitfinex","BTCUSD",1760877580596,0.56278731,107840.0,107830.0,0.24271088]
["bitfinex","BTCUSD",1760877580797,0.56278731,107840.0,107830.0,0.33587088]
["bitfinex","BTCUSD",1760877581991,0.56278731,107840.0,107830.0,0.24171088]
["bitfinex","BTCUSD",1760877582240,0.56278731,107840.0,107830.0,0.33487088]
["bitfinex","BTCUSD",1760877584557,0.56278731,107840.0,107830.0,0.38692212]
["bitfinex","BTCUSD",1760877592383,0.58016163,107840.0,107830.0,0.38692212]
["bitfinex","BTCUSD",1760877593722,0.58016163,107840.0,107830.0,0.33487088]
["bitfinex","BTCUSD",1760877595203,0.56278731,107840.0,107830.0,0.33487088]
["bitfinex","BTCUSD",1760877596080,0.58016569,107840.0,107830.0,0.33487088]
["bitfinex","BTCUSD",1760877596220,0.56278731,107840.0,107830.0,0.33487088]
["bitfinex","BTCUSD",1760877596422,0.56278731,107840.0,107830.0,0.24171088]
["bitfinex","BTCUSD",1760877596627,0.56278731,107840.0,107830.0,0.33487088]
["bitfinex","BTCUSD",1760877600802,0.56278731,107840.0,107830.0,0.38692197]
["bitfinex","BTCUSD",1760877606882,0.34,107840.0,107830.0,0.38692197]
["bitfinex","BTCUSD",1760877607085,0.52545994,107840.0,107830.0,0.38692197]
["bitfinex","BTCUSD",1760877609307,0.55800412,107840.0,107830.0,0.38692197]
["bitfinex","BTCUSD",1760877609772,0.03254418,107840.0,107830.0,0.5723991]
["bitfinex","BTCUSD",1760877609972,0.18540836,107870.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760877610204,3.0,107860.0,107850.0,0.46424243]
["bitfinex","BTCUSD",1760877610407,0.52542555,107860.0,107850.0,0.37195969]
["bitfinex","BTCUSD",1760877610585,0.21789283,107860.0,107850.0,0.37195969]
["bitfinex","BTCUSD",1760877610952,0.55789283,107860.0,107850.0,0.37195969]
["bitfinex","BTCUSD",1760877611389,0.21789283,107860.0,107850.0,0.37195969]
["bitfinex","BTCUSD",1760877611794,0.55789283,107860.0,107850.0,0.37195969]
["bitfinex","BTCUSD",1760877613850,0.37246728,107860.0,107850.0,0.55740243]
["bitfinex","BTCUSD",1760877614302,0.55789283,107860.0,107850.0,0.55740243]
["bitfinex","BTCUSD",1760877614540,0.37246728,107860.0,107850.0,0.55740243]
["bitfinex","BTCUSD",1760877615693,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877617404,0.55789283,107860.0,107850.0,0.33387088]
["bitfinex","BTCUSD",1760877617862,0.55789283,107860.0,107850.0,0.24071088]
["bitfinex","BTCUSD",1760877618121,0.55789283,107860.0,107850.0,0.33387088]
["bitfinex","BTCUSD",1760877620023,0.55789283,107860.0,107850.0,0.1473]
["bitfinex","BTCUSD",1760877620248,0.55789283,107860.0,107850.0,0.24046]
["bitfinex","BTCUSD",1760877620848,0.55789283,107860.0,107850.0,0.09316]
["bitfinex","BTCUSD",1760877625998,0.55789283,107860.0,107850.0,0.1026215]
["bitfinex","BTCUSD",1760877627171,0.55789283,107860.0,107850.0,0.09316]
["bitfinex","BTCUSD",1760877631842,0.55789283,107860.0,107850.0,0.18757088]
["bitfinex","BTCUSD",1760877632502,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877636533,0.55789283,107860.0,107850.0,0.24171088]
["bitfinex","BTCUSD",1760877636713,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877637677,0.55789283,107860.0,107850.0,0.36835797]
["bitfinex","BTCUSD",1760877638221,0.21789283,107860.0,107850.0,0.55380071]
["bitfinex","BTCUSD",1760877638422,0.21789283,107860.0,107850.0,0.36835797]
["bitfinex","BTCUSD",1760877638659,0.55789283,107860.0,107850.0,0.36835797]
["bitfinex","BTCUSD",1760877643372,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877645310,0.55789283,107860.0,107850.0,0.52031362]
["bitfinex","BTCUSD",1760877646528,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877647546,0.55789283,107860.0,107850.0,0.52031362]
["bitfinex","BTCUSD",1760877648131,0.37246728,107860.0,107850.0,0.52031362]
["bitfinex","BTCUSD",1760877648340,0.37246728,107860.0,107850.0,0.59089097]
["bitfinex","BTCUSD",1760877649796,0.55789283,107860.0,107850.0,0.59089097]
["bitfinex","BTCUSD",1760877651120,0.55789283,107860.0,107850.0,0.24171088]
["bitfinex","BTCUSD",1760877651331,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877652368,0.55789283,107860.0,107850.0,0.24171088]
["bitfinex","BTCUSD",1760877652544,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877653599,0.55789283,107860.0,107850.0,0.24171088]
["bitfinex","BTCUSD",1760877653805,0.55789283,107860.0,107850.0,0.33487088]
["bitfinex","BTCUSD",1760877655854,0.59021242,107860.0,107850.0,0.1473]
["bitfinex","BTCUSD",1760877656075,0.55789283,107860.0,107850.0,0.24046]
["bitfinex","BTCUSD",1760877656295,0.55789283,107860.0,107850.0,0.09316]
["bitfinex","BTCUSD",1760877656705,0.52545994,107840.0,107830.0,0.1473]
["bitfinex","BTCUSD",1760877656908,0.52545994,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760877657088,0.52545994,107840.0,107830.0,0.18757088]
["bitfinex","BTCUSD",1760877658548,0.52545994,107840.0,107830.0,0.18857088]
["bitfinex","BTCUSD",1760877658931,0.52545994,107840.0,107830.0,0.18757088]
["bitfinex","BTCUSD",1760877661053,0.2271641,107860.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1760877661253,0.2271641,107860.0,107850.0,0.18757088]
["bitfinex","BTCUSD",1760877661483,0.18547702,107840.0,107820.0,0.18564268]
["bitfinex","BTCUSD",1760877661617,0.18547713,107830.0,107820.0,0.23030583]
["bitfinex","BTCUSD",1760877661817,0.52547713,107830.0,107820.0,0.41787671]
["bitfinex","BTCUSD",1760877662160,0.52547713,107830.0,107820.0,0.18771972]
["bitfinex","BTCUSD",1760877662607,0.52547713,107830.0,107820.0,0.37321406]
["bitfinex","BTCUSD",1760877663129,0.52547713,107830.0,107820.0,0.37421406]
["bitfinex","BTCUSD",1760877663942,0.52547713,107830.0,107820.0,0.18871972]
["bitfinex","BTCUSD",1760877666023,0.34,107830.0,107820.0,0.37421406]
["bitfinex","BTCUSD",1760877666440,0.34,107830.0,107820.0,0.43133053]
["bitfinex","BTCUSD",1760877668084,0.34,107830.0,107820.0,0.57863053]
["bitfinex","BTCUSD",1760877669193,0.18546102,107840.0,107820.0,0.57863053]
["bitfinex","BTCUSD",1760877669391,0.18546102,107840.0,107830.0,0.09548013]
["bitfinex","BTCUSD",1760877671280,0.18546102,107840.0,107830.0,0.28095726]
["bitfinex","BTCUSD",1760877671459,0.18546102,107840.0,107830.0,0.3563057]
["bitfinex","BTCUSD",1760877671821,0.18546102,107840.0,107830.0,0.17082857]
["bitfinex","BTCUSD",1760877672119,0.18545994,107840.0,107830.0,0.3563057]
["bitfinex","BTCUSD",1760877673347,0.19474399,107850.0,107830.0,0.3563057]
["bitfinex","BTCUSD",1760877673517,0.18545994,107840.0,107830.0,0.3563057]
["bitfinex","BTCUSD",1760877673678,0.18545994,107840.0,107830.0,0.4494657]
["bitfinex","BTCUSD",1760877673890,0.18545994,107840.0,107830.0,0.5967657]
["bitfinex","BTCUSD",1760877674317,0.18545994,107840.0,107830.0,0.5977657]
["bitfinex","BTCUSD",1760877674745,0.18545994,107840.0,107830.0,0.41228857]
["bitfinex","BTCUSD",1760877674983,0.18545994,107840.0,107830.0,0.33587088]
["bitfinex","BTCUSD",1760877675178,0.18545994,107840.0,107830.0,0.24271088]
["bitfinex","BTCUSD",1760877675356,0.52545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1760877675564,0.52545994,107840.0,107830.0,0.0942]
["bitfinex","BTCUSD",1760877675765,3.52545994,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1760877675909,3.52545994,107840.0,107830.0,0.0942]
["bitfinex","BTCUSD",1760877676109,3.55334773,107840.0,107830.0,0.0942]
["bitfinex","BTCUSD",1760877676303,3.55334773,107840.0,107830.0,0.0932]
["bitfinex","BTCUSD",1760877677251,0.52547713,107830.0,107820.0,0.09334884]
["bitfinex","BTCUSD",1760877681058,3.52547713,107830.0,107820.0,0.00014884]
["bitfinex","BTCUSD",1760877681276,3.71308801,107830.0,107820.0,0.00014884]
["bitfinex","BTCUSD",1760877681685,3.71308801,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760877681916,3.73040166,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760877682339,3.76758394,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760877686182,3.79547881,107830.0,107820.0,1e-08]
["bitfinex","BTCUSD",1760877686620,3.79547881,107830.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877686621,3.52549434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877686865,3.63721887,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877687322,3.63883498,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877687787,3.67115457,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877688028,3.63883498,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877688238,3.66673044,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877690654,3.00161611,107820.0,107810.0,0.18551155]
["bitfinex","BTCUSD",1760877690867,3.0,107820.0,107810.0,0.18551155]
["bitfinex","BTCUSD",1760877691094,3.0,107820.0,107810.0,0.3263544]
["bitfinex","BTCUSD",1760877691500,0.34,107820.0,107810.0,0.3263544]
["bitfinex","BTCUSD",1760877692105,3.18549434,107820.0,107810.0,0.14084286]
["bitfinex","BTCUSD",1760877692303,0.52549434,107820.0,107810.0,0.14084286]
["bitfinex","BTCUSD",1760877692908,3.0,107830.0,107820.0,0.1854902]
["bitfinex","BTCUSD",1760877693115,3.00004957,107830.0,107820.0,0.37318108]
["bitfinex","BTCUSD",1760877693315,3.5255267,107830.0,107820.0,0.37318108]
["bitfinex","BTCUSD",1760877694430,3.5255267,107830.0,107820.0,0.43369354]
["bitfinex","BTCUSD",1760877696510,0.34004957,107830.0,107820.0,0.43369354]
["bitfinex","BTCUSD",1760877696854,0.5255267,107830.0,107820.0,0.24820334]
["bitfinex","BTCUSD",1760877697219,0.34004957,107830.0,107820.0,0.43369768]
["bitfinex","BTCUSD",1760877698476,0.5255267,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760877698876,0.34004957,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760877699737,0.34004957,107830.0,107820.0,0.52048522]
["bitfinex","BTCUSD",1760877699940,4.957e-05,107830.0,107820.0,0.52048522]
["bitfinex","BTCUSD",1760877702009,0.1855267,107830.0,107820.0,0.33499088]
["bitfinex","BTCUSD",1760877702210,0.5255267,107830.0,107820.0,0.24171088]
["bitfinex","BTCUSD",1760877702384,0.5255267,107830.0,107820.0,0.33503088]
["bitfinex","BTCUSD",1760877703021,0.52547713,107830.0,107820.0,0.33503088]
["bitfinex","BTCUSD",1760877703432,0.52547713,107830.0,107820.0,0.24171088]
["bitfinex","BTCUSD",1760877703643,0.18549434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877703843,0.18549434,107820.0,107810.0,0.18773089]
["bitfinex","BTCUSD",1760877705337,0.52549434,107820.0,107810.0,0.18773089]
["bitfinex","BTCUSD",1760877710828,0.52549434,107820.0,107810.0,0.09332001]
["bitfinex","BTCUSD",1760877716949,0.33862031,107820.0,107810.0,0.09332001]
["bitfinex","BTCUSD",1760877717301,0.52411465,107820.0,107810.0,0.09332001]
["bitfinex","BTCUSD",1760877735397,0.18547832,107830.0,107820.0,0.18548896]
["bitfinex","BTCUSD",1760877735635,3.18547713,107830.0,107820.0,0.18548896]
["bitfinex","BTCUSD",1760877735847,3.18547713,107830.0,107810.0,0.37324243]
["bitfinex","BTCUSD",1760877735848,0.34,107820.0,107810.0,0.37324243]
["bitfinex","BTCUSD",1760877736682,0.52549434,107820.0,107810.0,0.37324243]
["bitfinex","BTCUSD",1760877737719,0.34,107820.0,107810.0,0.37324243]
["bitfinex","BTCUSD",1760877739051,0.34,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877744803,0.52549434,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877745139,0.34,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877745795,0.34,107820.0,107810.0,0.57864961]
["bitfinex","BTCUSD",1760877749922,0.34,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877756504,0.34004,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877763019,0.52553434,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877763665,0.34004,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877764517,0.34004,107820.0,107810.0,0.33603089]
["bitfinex","BTCUSD",1760877764518,0.52553434,107820.0,107810.0,0.33603089]
["bitfinex","BTCUSD",1760877764731,0.52553434,107820.0,107810.0,0.52154243]
["bitfinex","BTCUSD",1760877766864,0.52553434,107820.0,107810.0,0.24271089]
["bitfinex","BTCUSD",1760877767065,0.52553434,107820.0,107810.0,0.33591089]
["bitfinex","BTCUSD",1760877769176,0.18553434,107820.0,107810.0,0.33591089]
["bitfinex","BTCUSD",1760877769382,0.18553434,107820.0,107810.0,0.24150001]
["bitfinex","BTCUSD",1760877771166,0.52553434,107820.0,107810.0,0.24150001]
["bitfinex","BTCUSD",1760877772341,0.52553434,107820.0,107810.0,0.09420001]
["bitfinex","BTCUSD",1760877773751,0.52553434,107820.0,107810.0,0.09320001]
["bitfinex","BTCUSD",1760877774650,0.52553434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877775011,3.52553434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877781391,3.18553434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877781867,3.52553434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877792835,3.52553434,107820.0,107810.0,0.09320001]
["bitfinex","BTCUSD",1760877793447,3.52553434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877793625,3.52553434,107820.0,107810.0,0.09320001]
["bitfinex","BTCUSD",1760877793945,3.52553434,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877801149,3.54287348,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877802022,3.63728436,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877802581,3.6651798,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877808072,3.47964546,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877808277,3.6651398,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877813244,3.45704536,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877841322,3.45705806,107820.0,107810.0,1e-08]
["bitfinex","BTCUSD",1760877841448,0.52554596,107790.0,107780.0,0.2405]
["bitfinex","BTCUSD",1760877841653,0.52554596,107790.0,107780.0,0.24171088]
["bitfinex","BTCUSD",1760877842566,0.52554596,107790.0,107780.0,0.24320797]
["bitfinex","BTCUSD",1760877849598,0.55366579,107790.0,107780.0,0.24320797]
["bitfinex","BTCUSD",1760877852601,0.55366579,107790.0,107780.0,0.14879709]
["bitfinex","BTCUSD",1760877853017,0.5815647,107790.0,107780.0,0.14879709]
["bitfinex","BTCUSD",1760877853238,3.5815647,107790.0,107780.0,0.14879709]
["bitfinex","BTCUSD",1760877855190,3.5815647,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877855577,3.59890855,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877858151,3.5815647,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877858311,3.59889704,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877863028,3.59888742,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877863228,3.5815647,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877872892,3.59888766,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877880186,3.59890131,107790.0,107780.0,0.00149709]
["bitfinex","BTCUSD",1760877880392,0.1855804,107770.0,107760.0,0.1473]
["bitfinex","BTCUSD",1760877880679,3.5255804,107770.0,107760.0,0.14734957]
["bitfinex","BTCUSD",1760877881546,3.55348523,107770.0,107760.0,0.14734957]
["bitfinex","BTCUSD",1760877882846,3.57081634,107770.0,107760.0,4.957e-05]
["bitfinex","BTCUSD",1760877883685,3.57243316,107770.0,107760.0,4.957e-05]
["bitfinex","BTCUSD",1760877884137,3.66684404,107770.0,107760.0,4.957e-05]
["bitfinex","BTCUSD",1760877884353,3.70302632,107770.0,107760.0,4.957e-05]
["bitfinex","BTCUSD",1760877884529,3.70302632,107770.0,107740.0,0.0002]
["bitfinex","BTCUSD",1760877884530,3.52561484,107750.0,107740.0,0.0002]
["bitfinex","BTCUSD",1760877884739,3.52561484,107750.0,107740.0,0.00029223]
["bitfinex","BTCUSD",1760877884867,3.656208,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760877885075,3.67351886,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760877885307,3.79625133,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760877885732,0.52563207,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760877885949,3.63735381,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760877886174,3.67353609,107740.0,107730.0,1e-08]
["bitfinex","BTCUSD",1760877886411,3.5256493,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877886614,3.63620016,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877886980,3.64066307,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877892654,3.54742307,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877892859,3.53011221,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877895250,3.5624318,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877895615,3.54732233,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877895831,3.5489397,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877896571,3.53172958,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877898013,3.19011221,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877898214,3.1856493,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877898812,3.54285722,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877900339,3.54258635,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877900994,3.74027722,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877901162,3.6386147,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877901393,3.7319347,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877903428,3.76811698,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1760877905174,3.52568378,107710.0,107700.0,0.00446291]
["bitfinex","BTCUSD",1760877905403,3.5428917,107710.0,107700.0,0.0046111]
["bitfinex","BTCUSD",1760877905938,3.57081424,107710.0,107700.0,0.0046111]
["bitfinex","BTCUSD",1760877907143,3.57081424,107710.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760877907144,3.52570102,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760877907333,3.63731982,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1760877907534,3.63731982,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877907807,3.6735021,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877908098,3.68906068,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877908297,3.69906067,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877908512,3.69067872,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877908801,3.7106787,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877909239,3.69512012,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877909665,3.69612012,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877913852,3.78956012,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877914090,3.69612012,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877914317,3.78956012,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877914975,3.33612014,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877915172,3.29993786,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877915392,3.20552698,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877915582,3.29900698,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877915760,3.20390894,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877916798,3.54290894,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877918405,3.20290894,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877918607,3.54290894,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877921778,3.54390894,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877922643,3.6745021,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877922930,3.67612005,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877923139,3.67613671,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877923317,3.67451876,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877924318,3.48745399,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877924511,3.47858887,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877925119,3.44240659,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877925338,3.47858887,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877927401,3.48020689,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877927618,3.50813591,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877928683,3.47195363,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877928914,3.50813591,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877934211,3.60169591,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877937843,3.58447133,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877938202,3.60176764,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877947727,3.61176763,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877948317,3.61014961,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877949733,3.60014962,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877950065,3.61014961,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877950649,3.60014962,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877950847,3.61014961,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877951981,3.61176766,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877952372,3.61014961,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877955343,3.61176766,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877955761,3.60176767,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877955986,3.61176766,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877956501,3.62633249,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877961116,3.60903618,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877961317,3.62636095,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877962267,3.61179612,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877962595,3.61017807,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877962803,3.64249766,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877963028,3.61017807,107700.0,107690.0,1e-08]
["bitfinex","BTCUSD",1760877963854,3.3659879,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877964050,3.57124355,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877964489,3.59917649,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877964611,3.60917648,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877965979,3.61017648,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877966306,3.64615004,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877966506,3.63615005,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877966753,3.64615004,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877966929,3.63615005,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877967135,3.64615004,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877967340,3.6377685,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877967541,3.64776849,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877967740,3.2042485,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877967940,3.28324013,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877968139,3.62324013,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877968536,3.28324013,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877968897,3.62324013,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877972276,3.42770819,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877972503,3.6134437,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877975636,3.39908697,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877975845,3.01221081,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877976692,3.35221081,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877976913,3.01221081,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877977126,3.01121081,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877977345,0.02140519,107680.0,107670.0,0.28016365]
["bitfinex","BTCUSD",1760877977561,0.02140519,107680.0,107670.0,0.1410042]
["bitfinex","BTCUSD",1760877977562,0.2071407,107680.0,107670.0,0.1410042]
["bitfinex","BTCUSD",1760877977779,0.52573551,107680.0,107670.0,0.1410042]
["bitfinex","BTCUSD",1760877977997,0.5471016,107680.0,107670.0,0.1410042]
["bitfinex","BTCUSD",1760877978214,0.5471016,107680.0,107670.0,0.09441089]
["bitfinex","BTCUSD",1760877984950,0.5471016,107680.0,107670.0,0.09498946]
["bitfinex","BTCUSD",1760877988249,0.5471016,107680.0,107670.0,0.09719017]
["bitfinex","BTCUSD",1760877993590,0.5471016,107680.0,107670.0,0.24449017]
["bitfinex","BTCUSD",1760877993807,0.5471016,107680.0,107670.0,0.24171089]
["bitfinex","BTCUSD",1760877994491,0.5471016,107680.0,107670.0,0.29381479]
["bitfinex","BTCUSD",1760877999270,0.5471016,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760877999696,0.5471016,107680.0,107670.0,0.09352001]
["bitfinex","BTCUSD",1760878000309,3.5471016,107680.0,107670.0,0.09352001]
["bitfinex","BTCUSD",1760878000515,3.5471016,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878003386,3.5468166,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878005648,3.56413139,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878005864,3.5468166,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878007131,3.6576472,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878008496,3.68557811,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878010225,3.5641272,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878010435,3.56411426,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878011102,3.5468166,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878022002,3.56411278,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878022847,3.65763278,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878023588,3.6403366,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878023740,3.6576306,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878026441,3.5641106,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878026637,3.65852148,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878026879,3.68645278,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878029190,3.68646985,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878040564,3.56412767,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878043681,3.36908455,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878043900,3.55482006,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878045324,3.58275032,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878046766,3.25234293,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878046968,3.23503186,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878047179,3.2071016,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878047349,3.5471016,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878047803,3.2071016,107680.0,107670.0,0.09441089]
["bitfinex","BTCUSD",1760878047982,0.2071016,107680.0,107670.0,0.12522091]
["bitfinex","BTCUSD",1760878048275,0.2071016,107680.0,107670.0,0.12657609]
["bitfinex","BTCUSD",1760878048424,0.5471016,107680.0,107670.0,0.12657609]
["bitfinex","BTCUSD",1760878049046,0.5471016,107680.0,107670.0,0.09576607]
["bitfinex","BTCUSD",1760878049254,0.5471016,107680.0,107670.0,0.09441089]
["bitfinex","BTCUSD",1760878049600,0.5471016,107680.0,107670.0,0.24171089]
["bitfinex","BTCUSD",1760878053839,3.5471016,107680.0,107670.0,0.24171089]
["bitfinex","BTCUSD",1760878057864,3.5471016,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878058282,3.57502978,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760878064930,3.2071016,107680.0,107670.0,0.18789089]
["bitfinex","BTCUSD",1760878065130,3.2071016,107680.0,107670.0,0.22525688]
["bitfinex","BTCUSD",1760878065341,3.5471016,107680.0,107670.0,0.22525688]
["bitfinex","BTCUSD",1760878067303,3.5471016,107680.0,107670.0,0.37255688]
["bitfinex","BTCUSD",1760878081611,3.34,107680.0,107670.0,0.37255688]
["bitfinex","BTCUSD",1760878081810,3.52573551,107680.0,107670.0,0.37255688]
["bitfinex","BTCUSD",1760878083800,3.54221009,107680.0,107670.0,0.37255688]
["bitfinex","BTCUSD",1760878086574,3.54221009,107680.0,107670.0,0.27907688]
["bitfinex","BTCUSD",1760878086778,3.54221009,107680.0,107670.0,0.37247688]
["bitfinex","BTCUSD",1760878088072,3.54221009,107680.0,107670.0,0.22517688]
["bitfinex","BTCUSD",1760878105858,3.54221009,107680.0,107670.0,0.18781089]
["bitfinex","BTCUSD",1760878108449,3.54221009,107680.0,107670.0,0.09340001]
["bitfinex","BTCUSD",1760878109682,3.53948864,107680.0,107670.0,0.09340001]
["bitfinex","BTCUSD",1760878113712,0.01647458,107680.0,107670.0,0.37356365]
["bitfinex","BTCUSD",1760878113936,0.18571958,107690.0,107670.0,0.37356365]
["bitfinex","BTCUSD",1760878114161,0.18571958,107690.0,107680.0,0.09441088]
["bitfinex","BTCUSD",1760878114362,0.18571958,107690.0,107680.0,0.28014639]
["bitfinex","BTCUSD",1760878114572,0.18571958,107690.0,107680.0,0.09441088]
["bitfinex","BTCUSD",1760878114783,0.52571958,107690.0,107680.0,0.09441088]
["bitfinex","BTCUSD",1760878115820,0.54272421,107690.0,107680.0,0.09441088]
["bitfinex","BTCUSD",1760878116023,0.54272421,107690.0,107680.0,0.14015251]
["bitfinex","BTCUSD",1760878118810,0.35615073,107690.0,107680.0,0.14015251]
["bitfinex","BTCUSD",1760878119125,0.54187031,107690.0,107680.0,0.14015251]
["bitfinex","BTCUSD",1760878119919,0.54187031,107690.0,107680.0,0.18781088]
["bitfinex","BTCUSD",1760878120917,3.54187031,107690.0,107680.0,0.18777088]
["bitfinex","BTCUSD",1760878124813,3.54187031,107690.0,107680.0,0.09336]
["bitfinex","BTCUSD",1760878127453,3.18573551,107680.0,107670.0,0.09485383]
["bitfinex","BTCUSD",1760878127668,3.18573551,107680.0,107670.0,0.18926471]
["bitfinex","BTCUSD",1760878127892,3.18573551,107680.0,107670.0,0.18777088]
["bitfinex","BTCUSD",1760878128746,3.18573551,107680.0,107670.0,0.22516047]
["bitfinex","BTCUSD",1760878130375,2.99472298,107680.0,107670.0,0.22516047]
["bitfinex","BTCUSD",1760878130597,3.18045849,107680.0,107670.0,0.18777088]
["bitfinex","BTCUSD",1760878138339,2.99472298,107680.0,107670.0,0.37352364]
["bitfinex","BTCUSD",1760878138541,3.18045849,107680.0,107670.0,0.37352364]
["bitfinex","BTCUSD",1760878139414,3.34,107680.0,107670.0,0.37352364]
["bitfinex","BTCUSD",1760878139621,0.34,107680.0,107670.0,0.42948841]
["bitfinex","BTCUSD",1760878140849,0.19496796,107710.0,107690.0,0.18571084]
["bitfinex","BTCUSD",1760878141051,0.03088111,107710.0,107690.0,0.18571084]
["bitfinex","BTCUSD",1760878141332,0.21656489,107710.0,107700.0,0.18777088]
["bitfinex","BTCUSD",1760878141533,0.21656489,107710.0,107700.0,0.22511905]
["bitfinex","BTCUSD",1760878142150,0.21656489,107710.0,107700.0,0.41082007]
["bitfinex","BTCUSD",1760878142375,0.21656489,107710.0,107700.0,0.22511905]
["bitfinex","BTCUSD",1760878142640,0.55656489,107710.0,107700.0,0.22511905]
["bitfinex","BTCUSD",1760878143186,0.55656489,107710.0,107700.0,0.41082007]
["bitfinex","BTCUSD",1760878143535,0.37088111,107710.0,107700.0,0.41182007]
["bitfinex","BTCUSD",1760878144276,0.55656489,107710.0,107700.0,0.41182007]
["bitfinex","BTCUSD",1760878144523,0.37088111,107710.0,107700.0,0.41182007]
["bitfinex","BTCUSD",1760878144734,0.55656489,107710.0,107700.0,0.22611905]
["bitfinex","BTCUSD",1760878146431,0.37088111,107710.0,107700.0,0.41182007]
["bitfinex","BTCUSD",1760878146591,4.954e-05,107710.0,107700.0,0.41182007]
["bitfinex","BTCUSD",1760878147023,4.954e-05,107710.0,107700.0,0.43973214]
["bitfinex","BTCUSD",1760878148049,0.03016894,107710.0,107700.0,0.43973214]
["bitfinex","BTCUSD",1760878148226,4.954e-05,107710.0,107700.0,0.43973214]
["bitfinex","BTCUSD",1760878155609,4.954e-05,107710.0,107700.0,0.47591442]
["bitfinex","BTCUSD",1760878156186,4.954e-05,107710.0,107700.0,0.86591442]
["bitfinex","BTCUSD",1760878162801,4.954e-05,107710.0,107700.0,0.6802134]
["bitfinex","BTCUSD",1760878163007,4.954e-05,107710.0,107700.0,0.86591442]
["bitfinex","BTCUSD",1760878164415,0.18906904,107720.0,107700.0,0.86591442]
["bitfinex","BTCUSD",1760878164632,0.2250949,107730.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760878164835,0.22514454,107730.0,107720.0,0.18887919]
["bitfinex","BTCUSD",1760878165009,0.22514454,107730.0,107720.0,0.33503088]
["bitfinex","BTCUSD",1760878165540,0.20351455,107730.0,107720.0,0.33503088]
["bitfinex","BTCUSD",1760878166809,0.54351455,107730.0,107720.0,0.52069742]
["bitfinex","BTCUSD",1760878168669,0.54351455,107730.0,107720.0,0.33503088]
["bitfinex","BTCUSD",1760878168871,0.54351455,107730.0,107720.0,0.39654299]
["bitfinex","BTCUSD",1760878178447,0.56084819,107730.0,107720.0,0.39654299]
["bitfinex","BTCUSD",1760878185440,0.54351455,107730.0,107720.0,0.39654299]
["bitfinex","BTCUSD",1760878185730,3.56085408,107730.0,107720.0,0.33503088]
["bitfinex","BTCUSD",1760878186138,3.56085408,107730.0,107720.0,0.24171088]
["bitfinex","BTCUSD",1760878186349,3.56085408,107730.0,107720.0,0.1473]
["bitfinex","BTCUSD",1760878188382,3.36667163,107730.0,107720.0,0.1473]
["bitfinex","BTCUSD",1760878188635,3.59081673,107730.0,107720.0,0.1473]
["bitfinex","BTCUSD",1760878188882,0.18566654,107720.0,107710.0,0.24062]
["bitfinex","BTCUSD",1760878189101,0.18566654,107720.0,107710.0,0.3628277]
["bitfinex","BTCUSD",1760878194584,0.18566654,107720.0,107710.0,0.54851148]
["bitfinex","BTCUSD",1760878195380,0.5641628,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1760878195607,0.2241628,107730.0,107720.0,0.28007742]
["bitfinex","BTCUSD",1760878195808,0.5641628,107730.0,107720.0,0.16782868]
["bitfinex","BTCUSD",1760878196274,0.5641628,107730.0,107720.0,0.35349522]
["bitfinex","BTCUSD",1760878198512,0.5641628,107730.0,107720.0,0.16782868]
["bitfinex","BTCUSD",1760878198685,0.5641628,107730.0,107720.0,0.35349522]
["bitfinex","BTCUSD",1760878200381,0.5641628,107730.0,107720.0,0.50079522]
["bitfinex","BTCUSD",1760878202753,0.5641628,107730.0,107720.0,0.31512868]
["bitfinex","BTCUSD",1760878203523,0.1856493,107730.0,107720.0,0.24171088]
["bitfinex","BTCUSD",1760878204606,0.2232331,107730.0,107720.0,0.24171088]
["bitfinex","BTCUSD",1760878205557,0.2232331,107730.0,107720.0,0.33503088]
["bitfinex","BTCUSD",1760878214650,0.5632331,107730.0,107720.0,0.33503088]
["bitfinex","BTCUSD",1760878233205,0.5632331,107730.0,107720.0,0.24062]
["bitfinex","BTCUSD",1760878233605,3.5632331,107730.0,107720.0,0.24062]
["bitfinex","BTCUSD",1760878234714,3.5632331,107730.0,107720.0,0.1473]
["bitfinex","BTCUSD",1760878235111,3.59114782,107730.0,107720.0,0.1473]
["bitfinex","BTCUSD",1760878235466,3.60849441,107730.0,107720.0,0.1473]
["bitfinex","BTCUSD",1760878235876,0.18566654,107720.0,107710.0,0.24058]
["bitfinex","BTCUSD",1760878236096,3.52566654,107720.0,107710.0,0.1473]
["bitfinex","BTCUSD",1760878236298,3.52566654,107720.0,107710.0,0.24058]
["bitfinex","BTCUSD",1760878236479,3.55358267,107720.0,107710.0,0.24058]
["bitfinex","BTCUSD",1760878236700,3.55358267,107720.0,107680.0,0.1473]
["bitfinex","BTCUSD",1760878236908,0.18571826,107690.0,107680.0,0.18432565]
["bitfinex","BTCUSD",1760878237092,0.52571826,107690.0,107680.0,0.24171088]
["bitfinex","BTCUSD",1760878237282,0.52571826,107690.0,107680.0,0.33499088]
["bitfinex","BTCUSD",1760878238161,0.52571826,107690.0,107680.0,0.33604052]
["bitfinex","BTCUSD",1760878241397,0.52571826,107690.0,107680.0,0.52177603]
["bitfinex","BTCUSD",1760878241601,0.52571826,107690.0,107680.0,0.54406551]
["bitfinex","BTCUSD",1760878245393,0.52571826,107690.0,107680.0,0.35833]
["bitfinex","BTCUSD",1760878245761,0.52571826,107690.0,107680.0,0.33604052]
["bitfinex","BTCUSD",1760878245967,0.52571826,107690.0,107680.0,0.52177603]
["bitfinex","BTCUSD",1760878247633,0.34,107690.0,107680.0,0.52177603]
["bitfinex","BTCUSD",1760878247833,3.34,107700.0,107690.0,0.18571453]
["bitfinex","BTCUSD",1760878247970,0.34,107700.0,107690.0,0.49817447]
["bitfinex","BTCUSD",1760878248180,0.19499632,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760878248380,0.34928418,107710.0,107700.0,0.3734319]
["bitfinex","BTCUSD",1760878248584,0.53496796,107710.0,107700.0,0.3734319]
["bitfinex","BTCUSD",1760878248840,0.53496796,107710.0,107700.0,0.3762369]
["bitfinex","BTCUSD",1760878248962,0.53496796,107710.0,107700.0,0.45423695]
["bitfinex","BTCUSD",1760878249372,0.34,107710.0,107700.0,0.45423695]
["bitfinex","BTCUSD",1760878249607,0.23196026,107730.0,107710.0,0.18566792]
["bitfinex","BTCUSD",1760878249815,0.23196026,107730.0,107720.0,0.18773088]
["bitfinex","BTCUSD",1760878250012,0.57196026,107730.0,107720.0,0.18773088]
["bitfinex","BTCUSD",1760878250253,0.57196026,107730.0,107720.0,0.22507076]
["bitfinex","BTCUSD",1760878255820,0.57196026,107730.0,107720.0,0.09441088]
["bitfinex","BTCUSD",1760878256047,0.57196026,107730.0,107720.0,0.18769088]
["bitfinex","BTCUSD",1760878259639,0.57196026,107730.0,107720.0,0.33499088]
["bitfinex","BTCUSD",1760878276616,0.56915726,107730.0,107720.0,0.33499088]
["bitfinex","BTCUSD",1760878279623,0.38308058,107730.0,107720.0,0.33499088]
["bitfinex","BTCUSD",1760878279822,0.56876332,107730.0,107720.0,0.38705819]
["bitfinex","BTCUSD",1760878286266,0.56876332,107730.0,107720.0,0.57272473]
["bitfinex","BTCUSD",1760878286267,0.03379812,107730.0,107720.0,0.57272473]
["bitfinex","BTCUSD",1760878286617,3.0,107730.0,107720.0,0.57272473]
["bitfinex","BTCUSD",1760878286990,0.34,107730.0,107720.0,0.57272473]
["bitfinex","BTCUSD",1760878287525,0.34,107730.0,107720.0,0.57372473]
["bitfinex","BTCUSD",1760878292705,0.03853765,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760878292835,0.19498798,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760878293039,0.19503762,107750.0,107740.0,0.33499088]
["bitfinex","BTCUSD",1760878293745,0.53503762,107750.0,107740.0,0.33499088]
["bitfinex","BTCUSD",1760878294616,3.53503762,107750.0,107740.0,0.33499088]
["bitfinex","BTCUSD",1760878294899,3.53503762,107750.0,107740.0,0.39464864]
["bitfinex","BTCUSD",1760878295461,3.57228647,107750.0,107740.0,0.39464864]
["bitfinex","BTCUSD",1760878295884,3.53503762,107750.0,107740.0,0.39464864]
["bitfinex","BTCUSD",1760878299614,3.53503762,107750.0,107740.0,0.24171088]
["bitfinex","BTCUSD",1760878300082,3.53503762,107750.0,107740.0,0.33495088]
["bitfinex","BTCUSD",1760878300419,3.53503762,107750.0,107740.0,0.24171088]
["bitfinex","BTCUSD",1760878300659,3.53503762,107750.0,107740.0,0.33495088]
["bitfinex","BTCUSD",1760878301065,3.34004964,107750.0,107740.0,0.52058295]
["bitfinex","BTCUSD",1760878301271,3.34004964,107750.0,107740.0,0.57264125]
["bitfinex","BTCUSD",1760878301445,3.52566448,107750.0,107740.0,0.57264125]
["bitfinex","BTCUSD",1760878302492,3.34004964,107750.0,107740.0,0.57264125]
["bitfinex","BTCUSD",1760878302617,3.34004964,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878303445,0.34004964,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878304666,0.18327906,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878305276,0.18561484,107750.0,107740.0,0.29476918]
["bitfinex","BTCUSD",1760878305483,0.18561484,107750.0,107740.0,0.38800918]
["bitfinex","BTCUSD",1760878308999,3.18561484,107750.0,107740.0,0.38800918]
["bitfinex","BTCUSD",1760878312686,3.0,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878312891,3.18561484,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878318976,3.0,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878323360,3.34,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878323563,0.34,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878323903,0.52561484,107750.0,107740.0,0.57364125]
["bitfinex","BTCUSD",1760878324238,0.52561484,107750.0,107740.0,0.57373452]
["bitfinex","BTCUSD",1760878324441,0.34,107750.0,107740.0,0.57373452]
["bitfinex","BTCUSD",1760878335071,0.52561484,107750.0,107740.0,0.57373452]
["bitfinex","BTCUSD",1760878335416,0.52238084,107750.0,107740.0,0.57373452]
["bitfinex","BTCUSD",1760878337326,0.336766,107750.0,107740.0,0.57373452]
["bitfinex","BTCUSD",1760878337996,3.0,107750.0,107740.0,0.57373452]
["bitfinex","BTCUSD",1760878343021,0.0381965,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760878343223,0.50394301,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760878343497,3.18952341,107770.0,107760.0,0.3732085]
["bitfinex","BTCUSD",1760878343821,3.22668268,107770.0,107760.0,0.37330177]
["bitfinex","BTCUSD",1760878346197,3.22668268,107770.0,107760.0,0.37430177]
["bitfinex","BTCUSD",1760878346388,3.22668268,107770.0,107760.0,0.43973407]
["bitfinex","BTCUSD",1760878348466,3.22668268,107770.0,107760.0,0.58703407]
["bitfinex","BTCUSD",1760878351381,3.04110228,107770.0,107760.0,0.58703407]
["bitfinex","BTCUSD",1760878351567,3.22668268,107770.0,107760.0,0.58703407]
["bitfinex","BTCUSD",1760878359796,3.56668268,107770.0,107760.0,0.58703407]
["bitfinex","BTCUSD",1760878363068,3.56668268,107770.0,107760.0,0.40143645]
["bitfinex","BTCUSD",1760878363957,3.56668268,107770.0,107760.0,0.24280415]
["bitfinex","BTCUSD",1760878364126,3.56668268,107770.0,107760.0,0.33600415]
["bitfinex","BTCUSD",1760878364701,3.56668268,107770.0,107760.0,0.33500415]
["bitfinex","BTCUSD",1760878364876,3.56668268,107770.0,107760.0,0.33600415]
["bitfinex","BTCUSD",1760878366307,3.56668268,107770.0,107760.0,0.33500415]
["bitfinex","BTCUSD",1760878367854,3.56668268,107770.0,107760.0,0.14739327]
["bitfinex","BTCUSD",1760878368062,3.56668268,107770.0,107760.0,0.24059327]
["bitfinex","BTCUSD",1760878369962,3.56668268,107770.0,107760.0,0.14739327]
["bitfinex","BTCUSD",1760878372127,3.56668268,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878376795,3.56672268,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878379873,3.56672268,107770.0,107760.0,0.09450415]
["bitfinex","BTCUSD",1760878380105,3.56672268,107770.0,107760.0,0.14656601]
["bitfinex","BTCUSD",1760878380539,3.56672268,107770.0,107760.0,0.1478119]
["bitfinex","BTCUSD",1760878381181,3.56672268,107770.0,107760.0,0.33340952]
["bitfinex","BTCUSD",1760878381402,3.56672268,107770.0,107760.0,0.33216363]
["bitfinex","BTCUSD",1760878381620,3.56672268,107770.0,107760.0,0.14656601]
["bitfinex","BTCUSD",1760878382487,3.56672268,107770.0,107760.0,0.14756601]
["bitfinex","BTCUSD",1760878383145,3.56672268,107770.0,107760.0,0.33316363]
["bitfinex","BTCUSD",1760878383578,3.56672268,107770.0,107760.0,0.14756601]
["bitfinex","BTCUSD",1760878383987,3.56672268,107770.0,107760.0,0.29486601]
["bitfinex","BTCUSD",1760878387685,3.56672268,107770.0,107760.0,0.33600415]
["bitfinex","BTCUSD",1760878388547,3.56672268,107770.0,107760.0,0.24059327]
["bitfinex","BTCUSD",1760878389901,3.41197051,107770.0,107760.0,0.09329327]
["bitfinex","BTCUSD",1760878392481,3.41197051,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878397804,3.42930796,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878398240,3.45721492,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878400172,3.55041492,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878402750,3.45721492,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878407669,3.43987747,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878408096,3.06497051,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878408702,3.40497051,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878411093,3.40497051,107770.0,107760.0,0.09329327]
["bitfinex","BTCUSD",1760878411310,3.40497051,107770.0,107760.0,0.12118395]
["bitfinex","BTCUSD",1760878412135,3.40497051,107770.0,107760.0,0.09329327]
["bitfinex","BTCUSD",1760878416233,3.4502021,107770.0,107760.0,0.09329327]
["bitfinex","BTCUSD",1760878417443,3.4502021,107770.0,107760.0,9.327e-05]
["bitfinex","BTCUSD",1760878420817,3.4502021,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878423920,3.54461298,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878428047,3.54461762,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878433123,3.35864593,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878435591,3.35869557,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878436021,3.16799593,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878441551,3.16800241,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878443843,3.07359153,107770.0,107760.0,1e-08]
["bitfinex","BTCUSD",1760878456753,2.99113435,107750.0,107740.0,0.2405]
["bitfinex","BTCUSD",1760878456988,2.99113435,107750.0,107740.0,0.33491088]
["bitfinex","BTCUSD",1760878467789,0.5256493,107730.0,107720.0,0.33296654]
["bitfinex","BTCUSD",1760878468098,0.5256493,107730.0,107720.0,0.33491088]
["bitfinex","BTCUSD",1760878468478,0.5256493,107730.0,107720.0,0.39068934]
["bitfinex","BTCUSD",1760878468796,0.5256493,107730.0,107720.0,0.57635588]
["bitfinex","BTCUSD",1760878468987,0.5256493,107730.0,107720.0,0.57640552]
["bitfinex","BTCUSD",1760878470350,0.5256493,107730.0,107720.0,0.57740552]
["bitfinex","BTCUSD",1760878477574,0.34,107730.0,107720.0,0.57740552]
["bitfinex","BTCUSD",1760878480095,0.5256493,107730.0,107720.0,0.57740552]
["bitfinex","BTCUSD",1760878480259,0.5256493,107730.0,107720.0,0.48420552]
["bitfinex","BTCUSD",1760878480511,0.5256493,107730.0,107720.0,0.57740552]
["bitfinex","BTCUSD",1760878483232,0.1856493,107730.0,107720.0,0.57740552]
["bitfinex","BTCUSD",1760878489096,3.0,107730.0,107720.0,0.57740552]
["bitfinex","BTCUSD",1760878489529,3.0,107740.0,107730.0,0.18563638]
["bitfinex","BTCUSD",1760878489752,0.23205869,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760878489955,0.03719927,107770.0,107760.0,0.3732085]
["bitfinex","BTCUSD",1760878490160,3.22277967,107770.0,107760.0,0.3732085]
["bitfinex","BTCUSD",1760878490993,3.22282931,107770.0,107760.0,0.3732085]
["bitfinex","BTCUSD",1760878491195,3.22282931,107770.0,107760.0,0.18761088]
["bitfinex","BTCUSD",1760878491406,3.22282931,107770.0,107760.0,0.22493175]
["bitfinex","BTCUSD",1760878492197,3.52593063,107770.0,107760.0,0.22493175]
["bitfinex","BTCUSD",1760878492403,3.52593063,107770.0,107760.0,0.22593175]
["bitfinex","BTCUSD",1760878499095,3.52593063,107770.0,107760.0,0.37323175]
["bitfinex","BTCUSD",1760878499305,3.3390841,107770.0,107760.0,0.37323175]
["bitfinex","BTCUSD",1760878499454,3.52563004,107770.0,107760.0,0.37323175]
["bitfinex","BTCUSD",1760878499661,0.52563004,107770.0,107760.0,0.37323175]
["bitfinex","BTCUSD",1760878501127,0.5435519,107770.0,107760.0,0.37323175]
["bitfinex","BTCUSD",1760878501509,0.5435519,107770.0,107760.0,0.55882937]
["bitfinex","BTCUSD",1760878502581,0.5435519,107770.0,107760.0,0.33591088]
["bitfinex","BTCUSD",1760878503821,3.5435519,107770.0,107760.0,0.33587088]
["bitfinex","BTCUSD",1760878504647,3.5435519,107770.0,107760.0,0.24146]
["bitfinex","BTCUSD",1760878505047,3.57145512,107770.0,107760.0,0.09416]
["bitfinex","BTCUSD",1760878505469,3.57145512,107770.0,107760.0,0.09316]
["bitfinex","BTCUSD",1760878505691,0.18563207,107740.0,107730.0,0.22453252]
["bitfinex","BTCUSD",1760878505891,0.18563207,107740.0,107730.0,0.4121034]
["bitfinex","BTCUSD",1760878506068,0.18563207,107740.0,107730.0,0.5977527]
["bitfinex","BTCUSD",1760878507568,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878513696,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878514679,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878519025,0.18562951,107750.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878519202,3.0,107740.0,107730.0,0.50434182]
["bitfinex","BTCUSD",1760878519341,3.0,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878519979,0.18563207,107740.0,107730.0,0.5977527]
["bitfinex","BTCUSD",1760878520223,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878520813,0.18563207,107740.0,107730.0,0.5977527]
["bitfinex","BTCUSD",1760878521250,0.18563207,107740.0,107730.0,0.4121034]
["bitfinex","BTCUSD",1760878522507,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878523130,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878525544,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878530140,0.18563207,107740.0,107730.0,0.4121034]
["bitfinex","BTCUSD",1760878530545,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878538754,0.18563207,107740.0,107730.0,0.3199434]
["bitfinex","BTCUSD",1760878538938,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878548068,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878549147,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878550180,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878554813,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878555956,0.18563207,107740.0,107730.0,0.5987527]
["bitfinex","BTCUSD",1760878559318,0.18563207,107740.0,107730.0,0.4131034]
["bitfinex","BTCUSD",1760878563881,0.53490578,107760.0,107740.0,0.18562978]
["bitfinex","BTCUSD",1760878564114,3.0,107750.0,107740.0,0.26406803]
["bitfinex","BTCUSD",1760878564306,3.0,107760.0,107750.0,0.18560659]
["bitfinex","BTCUSD",1760878564516,3.0,107760.0,107750.0,0.28001747]
["bitfinex","BTCUSD",1760878564918,0.18559762,107760.0,107750.0,0.09441088]
["bitfinex","BTCUSD",1760878565729,0.18559762,107760.0,107750.0,0.28002572]
["bitfinex","BTCUSD",1760878565933,0.18559762,107760.0,107750.0,0.3447511]
["bitfinex","BTCUSD",1760878566245,3.18559762,107760.0,107750.0,0.3447511]
["bitfinex","BTCUSD",1760878566371,0.18559762,107760.0,107750.0,0.3447511]
["bitfinex","BTCUSD",1760878566993,0.18559762,107760.0,107750.0,0.15913626]
["bitfinex","BTCUSD",1760878567200,0.18559762,107760.0,107750.0,0.30643626]
["bitfinex","BTCUSD",1760878569176,0.18559762,107760.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878570868,0.18559762,107760.0,107750.0,0.30643626]
["bitfinex","BTCUSD",1760878571950,0.18559762,107760.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878574020,0.18559762,107760.0,107750.0,0.30643626]
["bitfinex","BTCUSD",1760878575199,3.0,107760.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878575617,0.18559762,107760.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878576372,3.0,107760.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878576718,0.18559762,107760.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878577941,0.19313583,107770.0,107750.0,0.4920511]
["bitfinex","BTCUSD",1760878578066,3.0,107760.0,107750.0,0.39764022]
["bitfinex","BTCUSD",1760878578271,3.0,107760.0,107750.0,0.5852111]
["bitfinex","BTCUSD",1760878578691,3.0,107760.0,107750.0,0.5842111]
["bitfinex","BTCUSD",1760878579167,3.0,107760.0,107750.0,0.5852111]
["bitfinex","BTCUSD",1760878579705,3.0,107760.0,107750.0,0.5842111]
["bitfinex","BTCUSD",1760878579913,0.19313583,107770.0,107750.0,0.5842111]
["bitfinex","BTCUSD",1760878580120,0.53313583,107770.0,107760.0,0.09441088]
["bitfinex","BTCUSD",1760878580350,0.53313583,107770.0,107760.0,0.15283199]
["bitfinex","BTCUSD",1760878581832,0.53313583,107770.0,107760.0,0.15383199]
["bitfinex","BTCUSD",1760878585012,0.53313583,107770.0,107760.0,0.30113199]
["bitfinex","BTCUSD",1760878604440,0.3579715,107770.0,107760.0,0.48672961]
["bitfinex","BTCUSD",1760878604609,0.5435519,107770.0,107760.0,0.48672961]
["bitfinex","BTCUSD",1760878605323,0.1855804,107770.0,107760.0,0.48672961]
["bitfinex","BTCUSD",1760878609945,0.21717177,107770.0,107760.0,0.48672961]
["bitfinex","BTCUSD",1760878611049,0.03159137,107770.0,107760.0,0.48672961]
["bitfinex","BTCUSD",1760878611250,0.50035506,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1760878611455,0.50035506,107780.0,107770.0,0.58768228]
["bitfinex","BTCUSD",1760878611456,3.00035506,107780.0,107770.0,0.58768228]
["bitfinex","BTCUSD",1760878611972,3.18591824,107780.0,107770.0,0.58768228]
["bitfinex","BTCUSD",1760878612173,3.03267329,107780.0,107770.0,0.58768228]
["bitfinex","BTCUSD",1760878612392,0.03267329,107780.0,107770.0,0.58768228]
["bitfinex","BTCUSD",1760878614014,0.03267329,107780.0,107770.0,0.58868228]
["bitfinex","BTCUSD",1760878614832,0.55823647,107780.0,107770.0,0.58868228]
["bitfinex","BTCUSD",1760878615368,0.38750561,107780.0,107770.0,0.58868228]
["bitfinex","BTCUSD",1760878616666,0.42012891,107780.0,107770.0,0.58868228]
["bitfinex","BTCUSD",1760878618966,0.3726633,107780.0,107770.0,0.58868228]
["bitfinex","BTCUSD",1760878620536,0.55822648,107780.0,107770.0,0.58868228]
["bitfinex","BTCUSD",1760878625581,0.55822648,107780.0,107770.0,0.44138228]
["bitfinex","BTCUSD",1760878628886,4e-05,107780.0,107770.0,0.44138228]
["bitfinex","BTCUSD",1760878629096,4e-05,107780.0,107770.0,0.54783301]
["bitfinex","BTCUSD",1760878629307,4e-05,107780.0,107770.0,0.8857236]
["bitfinex","BTCUSD",1760878629522,4e-05,107780.0,107770.0,1.23572359]
["bitfinex","BTCUSD",1760878629941,4e-05,107780.0,107770.0,1.23472359]
["bitfinex","BTCUSD",1760878630362,4e-05,107780.0,107770.0,1.23572359]
["bitfinex","BTCUSD",1760878630973,4e-05,107780.0,107770.0,1.23472359]
["bitfinex","BTCUSD",1760878631397,4e-05,107780.0,107770.0,1.1335636]
["bitfinex","BTCUSD",1760878631603,4e-05,107780.0,107770.0,0.44738133]
["bitfinex","BTCUSD",1760878631870,0.18560318,107780.0,107770.0,0.28465248]
["bitfinex","BTCUSD",1760878632038,0.18560318,107780.0,107770.0,0.19153248]
["bitfinex","BTCUSD",1760878632281,0.18560318,107780.0,107770.0,0.18953088]
["bitfinex","BTCUSD",1760878632494,4e-05,107780.0,107770.0,0.37511128]
["bitfinex","BTCUSD",1760878632702,0.18560318,107780.0,107770.0,0.37511128]
["bitfinex","BTCUSD",1760878633115,0.18560318,107780.0,107770.0,0.37311128]
["bitfinex","BTCUSD",1760878633320,4e-05,107780.0,107770.0,0.43482403]
["bitfinex","BTCUSD",1760878633511,0.18560318,107780.0,107770.0,0.43582403]
["bitfinex","BTCUSD",1760878633904,0.18560318,107780.0,107770.0,0.25024363]
["bitfinex","BTCUSD",1760878634531,0.18560318,107780.0,107770.0,0.43582403]
["bitfinex","BTCUSD",1760878636126,4e-05,107780.0,107770.0,0.43582403]
["bitfinex","BTCUSD",1760878640238,4e-05,107780.0,107770.0,0.47200631]
["bitfinex","BTCUSD",1760878640621,4e-05,107780.0,107770.0,0.49989576]
["bitfinex","BTCUSD",1760878641225,4e-05,107780.0,107770.0,0.79989576]
["bitfinex","BTCUSD",1760878642557,4e-05,107780.0,107770.0,0.86901444]
["bitfinex","BTCUSD",1760878642786,3.0,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1760878642983,3.0,107800.0,107790.0,0.41022775]
["bitfinex","BTCUSD",1760878643199,3.00070995,107800.0,107790.0,0.41022775]
["bitfinex","BTCUSD",1760878643426,0.00070995,107800.0,107790.0,0.47429626]
["bitfinex","BTCUSD",1760878643996,0.00070995,107800.0,107790.0,0.47529626]
["bitfinex","BTCUSD",1760878644382,0.00070995,107800.0,107790.0,0.47429626]
["bitfinex","BTCUSD",1760878645209,0.00120639,107800.0,107790.0,0.47429626]
["bitfinex","BTCUSD",1760878646066,0.00120639,107800.0,107790.0,0.47529626]
["bitfinex","BTCUSD",1760878647156,0.00120639,107800.0,107790.0,0.44741003]
["bitfinex","BTCUSD",1760878657356,0.00120639,107800.0,107790.0,0.44737003]
["bitfinex","BTCUSD",1760878657569,0.00120639,107800.0,107790.0,0.41118775]
["bitfinex","BTCUSD",1760878664214,0.18673514,107800.0,107790.0,0.41118775]
["bitfinex","BTCUSD",1760878664816,0.18673514,107800.0,107790.0,0.31806775]
["bitfinex","BTCUSD",1760878665042,0.18673514,107800.0,107790.0,0.41118775]
["bitfinex","BTCUSD",1760878665043,0.52673514,107800.0,107790.0,0.41118775]
["bitfinex","BTCUSD",1760878665239,0.52673514,107800.0,107790.0,0.22564179]
["bitfinex","BTCUSD",1760878666420,0.52673514,107800.0,107790.0,0.13252179]
["bitfinex","BTCUSD",1760878666622,0.52552875,107800.0,107790.0,0.18853088]
["bitfinex","BTCUSD",1760878668061,0.52552875,107800.0,107790.0,0.09541088]
["bitfinex","BTCUSD",1760878668399,0.52552875,107800.0,107790.0,0.18853088]
["bitfinex","BTCUSD",1760878669333,0.52552875,107800.0,107790.0,0.09541088]
["bitfinex","BTCUSD",1760878669533,0.52552875,107800.0,107790.0,0.18853088]
["bitfinex","BTCUSD",1760878669746,0.52552875,107800.0,107790.0,0.20738397]
["bitfinex","BTCUSD",1760878669960,3.52552875,107800.0,107790.0,0.18853088]
["bitfinex","BTCUSD",1760878671200,0.34,107800.0,107790.0,0.37307684]
["bitfinex","BTCUSD",1760878671401,3.0,107800.0,107790.0,0.37407684]
["bitfinex","BTCUSD",1760878671605,3.0,107800.0,107790.0,0.43096865]
["bitfinex","BTCUSD",1760878672278,0.52552875,107800.0,107790.0,0.18857088]
["bitfinex","BTCUSD",1760878672490,3.52552875,107800.0,107790.0,0.18857088]
["bitfinex","BTCUSD",1760878672864,3.52552875,107800.0,107790.0,0.09541088]
["bitfinex","BTCUSD",1760878673373,3.52552875,107800.0,107790.0,0.18861088]
["bitfinex","BTCUSD",1760878690820,3.52552875,107800.0,107790.0,0.18761088]
["bitfinex","BTCUSD",1760878691063,3.52552875,107800.0,107790.0,0.20637197]
["bitfinex","BTCUSD",1760878691474,3.52552875,107800.0,107790.0,0.35367197]
["bitfinex","BTCUSD",1760878696002,3.52552875,107800.0,107790.0,0.35363197]
["bitfinex","BTCUSD",1760878696817,3.52552875,107800.0,107790.0,0.33487088]
["bitfinex","BTCUSD",1760878699253,3.52552875,107800.0,107790.0,0.24171088]
["bitfinex","BTCUSD",1760878699476,3.52552875,107800.0,107790.0,0.33487088]
["bitfinex","BTCUSD",1760878699765,3.55342273,107800.0,107790.0,0.33487088]
["bitfinex","BTCUSD",1760878711469,3.55342273,107800.0,107790.0,0.24171088]
["bitfinex","BTCUSD",1760878711677,3.55342273,107800.0,107790.0,0.33487088]
["bitfinex","BTCUSD",1760878711883,3.55342273,107800.0,107790.0,0.24171088]
["bitfinex","BTCUSD",1760878712087,3.55342273,107800.0,107790.0,0.33483088]
["bitfinex","BTCUSD",1760878712874,3.55342273,107800.0,107790.0,0.24171088]
["bitfinex","BTCUSD",1760878713173,3.55342273,107800.0,107790.0,0.33483088]
["bitfinex","BTCUSD",1760878713757,3.35120917,107800.0,107790.0,0.33483088]
["bitfinex","BTCUSD",1760878714100,3.53673792,107800.0,107790.0,0.33483088]
["bitfinex","BTCUSD",1760878726469,3.53624627,107800.0,107790.0,0.33483088]
["bitfinex","BTCUSD",1760878726891,3.53624627,107800.0,107790.0,0.1473]
["bitfinex","BTCUSD",1760878727107,3.5536609,107800.0,107790.0,0.24042]
["bitfinex","BTCUSD",1760878729969,3.5536609,107800.0,107790.0,0.09312]
["bitfinex","BTCUSD",1760878735773,0.52556318,107780.0,107770.0,0.1473]
["bitfinex","BTCUSD",1760878735981,0.52556318,107780.0,107770.0,0.35540299]
["bitfinex","BTCUSD",1760878736516,0.55346054,107780.0,107770.0,0.35540299]
["bitfinex","BTCUSD",1760878736920,0.55346054,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878739752,0.36500321,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878739955,0.55056639,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878750293,0.54810763,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878771437,0.36254445,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878771650,0.52021027,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878772734,0.52021027,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878774589,0.33464709,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878776283,0.52021027,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878777318,0.33464709,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878782047,0.52021027,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878782468,0.33464709,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878784026,0.52021027,107780.0,107770.0,0.54198339]
["bitfinex","BTCUSD",1760878784878,0.52021027,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878786204,0.54810508,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878789909,0.21345799,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878790845,0.21099923,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878796992,0.55099923,107780.0,107770.0,0.35640299]
["bitfinex","BTCUSD",1760878800048,0.36789481,107780.0,107770.0,0.20910299]
["bitfinex","BTCUSD",1760878800297,0.00237143,107810.0,107800.0,0.19552874]
["bitfinex","BTCUSD",1760878800298,0.00075491,107810.0,107800.0,0.19552874]
["bitfinex","BTCUSD",1760878800514,0.02828102,107840.0,107820.0,0.22166223]
["bitfinex","BTCUSD",1760878800757,0.03175436,107840.0,107830.0,0.37324801]
["bitfinex","BTCUSD",1760878801208,0.37175436,107840.0,107830.0,0.40112626]
["bitfinex","BTCUSD",1760878801425,0.37175436,107840.0,107830.0,0.30776626]
["bitfinex","BTCUSD",1760878801626,0.37175436,107840.0,107830.0,0.45410911]
["bitfinex","BTCUSD",1760878801838,0.03175436,107840.0,107830.0,0.26863198]
["bitfinex","BTCUSD",1760878802042,0.21901511,107840.0,107830.0,0.26859198]
["bitfinex","BTCUSD",1760878802252,0.2172143,107840.0,107830.0,0.18777088]
["bitfinex","BTCUSD",1760878802456,0.5572143,107840.0,107830.0,0.18777088]
["bitfinex","BTCUSD",1760878802670,0.5572143,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760878802884,0.5572143,107840.0,107830.0,0.09541088]
["bitfinex","BTCUSD",1760878803091,0.5572143,107840.0,107830.0,0.18881088]
["bitfinex","BTCUSD",1760878803301,0.58509644,107840.0,107830.0,0.20222226]
["bitfinex","BTCUSD",1760878804533,0.58509644,107840.0,107830.0,0.10882226]
["bitfinex","BTCUSD",1760878804737,0.58509644,107840.0,107830.0,0.20122226]
["bitfinex","BTCUSD",1760878806567,0.58616083,107840.0,107830.0,0.20122226]
["bitfinex","BTCUSD",1760878810933,3.58616083,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760878811140,3.55440647,107840.0,107830.0,0.18773088]
["bitfinex","BTCUSD",1760878814084,0.52549434,107820.0,107810.0,0.21339368]
["bitfinex","BTCUSD",1760878814307,0.52549434,107820.0,107810.0,0.40112456]
["bitfinex","BTCUSD",1760878815168,0.34,107820.0,107810.0,0.40112456]
["bitfinex","BTCUSD",1760878815378,0.34,107820.0,107810.0,0.46821872]
["bitfinex","BTCUSD",1760878815795,0.34,107820.0,107810.0,0.61551872]
["bitfinex","BTCUSD",1760878816762,0.52549434,107820.0,107810.0,0.61551872]
["bitfinex","BTCUSD",1760878819344,0.52549434,107820.0,107810.0,0.43000718]
["bitfinex","BTCUSD",1760878819657,0.52584921,107820.0,107810.0,0.61551872]
["bitfinex","BTCUSD",1760878821111,0.52584921,107820.0,107810.0,0.43000718]
["bitfinex","BTCUSD",1760878821315,0.52584921,107820.0,107810.0,0.61551872]
["bitfinex","BTCUSD",1760878822486,0.52584921,107820.0,107810.0,0.43000718]
["bitfinex","BTCUSD",1760878823099,0.52584921,107820.0,107810.0,0.61551872]
["bitfinex","BTCUSD",1760878825814,0.52584921,107820.0,107810.0,0.43000718]
["bitfinex","BTCUSD",1760878826177,0.52584921,107820.0,107810.0,0.40212504]
["bitfinex","BTCUSD",1760878827849,0.52584921,107820.0,107810.0,0.40208504]
["bitfinex","BTCUSD",1760878830757,0.52584921,107820.0,107810.0,0.25478504]
["bitfinex","BTCUSD",1760878833511,0.52584921,107820.0,107810.0,0.18869088]
["bitfinex","BTCUSD",1760878833873,3.52584921,107820.0,107810.0,0.09541088]
["bitfinex","BTCUSD",1760878834084,3.52584921,107820.0,107810.0,0.18869088]
["bitfinex","BTCUSD",1760878835742,3.52584921,107820.0,107810.0,0.18769088]
["bitfinex","BTCUSD",1760878835917,3.52584921,107820.0,107810.0,0.18869088]
["bitfinex","BTCUSD",1760878839160,3.52584921,107820.0,107810.0,0.24084281]
["bitfinex","BTCUSD",1760878839925,3.52584921,107820.0,107810.0,0.18869088]
["bitfinex","BTCUSD",1760878843155,3.52584921,107820.0,107810.0,0.33599088]
["bitfinex","BTCUSD",1760878844859,3.52588921,107820.0,107810.0,0.33599088]
["bitfinex","BTCUSD",1760878847519,3.52588921,107820.0,107810.0,0.24158]
["bitfinex","BTCUSD",1760878848241,3.52588921,107820.0,107810.0,0.09428]
["bitfinex","BTCUSD",1760878848587,3.5582088,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1760878848718,3.52588921,107820.0,107810.0,0.09424]
["bitfinex","BTCUSD",1760878855545,3.52588921,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1760878864859,0.52554596,107790.0,107780.0,0.1473]
["bitfinex","BTCUSD",1760878865075,0.52554596,107790.0,107780.0,0.37387419]
["bitfinex","BTCUSD",1760878865475,0.52554596,107790.0,107780.0,0.22657419]
["bitfinex","BTCUSD",1760878866100,0.52559551,107790.0,107780.0,0.22857419]
["bitfinex","BTCUSD",1760878866631,0.52559551,107790.0,107780.0,0.22657419]
["bitfinex","BTCUSD",1760878866852,0.52559551,107790.0,107780.0,0.22757419]
["bitfinex","BTCUSD",1760878871922,0.52559551,107790.0,107780.0,0.22657419]
["bitfinex","BTCUSD",1760878872139,0.52559551,107790.0,107780.0,0.22757419]
["bitfinex","BTCUSD",1760878873419,0.52559551,107790.0,107780.0,0.09541088]
["bitfinex","BTCUSD",1760878873589,0.52559551,107790.0,107780.0,0.18861088]
["bitfinex","BTCUSD",1760878874781,0.52559551,107790.0,107780.0,0.33591088]
["bitfinex","BTCUSD",1760878879309,0.33227542,107790.0,107780.0,0.33591088]
["bitfinex","BTCUSD",1760878879627,0.51782138,107790.0,107780.0,0.33591088]
["bitfinex","BTCUSD",1760878879810,0.51782138,107790.0,107780.0,0.37155918]
["bitfinex","BTCUSD",1760878887045,0.51782138,107790.0,107780.0,0.37131182]
["bitfinex","BTCUSD",1760878906603,3.51782138,107790.0,107780.0,0.37131182]
["bitfinex","BTCUSD",1760878907022,3.54571684,107790.0,107780.0,0.37131182]
["bitfinex","BTCUSD",1760878914173,3.54571684,107790.0,107780.0,0.37031182]
["bitfinex","BTCUSD",1760878914617,3.54571684,107790.0,107780.0,0.37131182]
["bitfinex","BTCUSD",1760878926725,3.54571684,107790.0,107780.0,0.0366483]
["bitfinex","BTCUSD",1760878926965,3.54571684,107790.0,107780.0,0.09416]
["bitfinex","BTCUSD",1760878931404,3.34825315,107790.0,107780.0,0.09416]
["bitfinex","BTCUSD",1760878931631,3.21349097,107790.0,107780.0,0.09416]
["bitfinex","BTCUSD",1760878933460,3.55349097,107790.0,107780.0,0.09416]
["bitfinex","BTCUSD",1760878936926,3.55339097,107790.0,107780.0,0.09416]
["bitfinex","BTCUSD",1760878937255,3.55339097,107790.0,107780.0,0.12036321]
["bitfinex","BTCUSD",1760878939121,3.36789546,107790.0,107780.0,0.12036321]
["bitfinex","BTCUSD",1760878939330,3.55344142,107790.0,107780.0,0.12036321]
["bitfinex","BTCUSD",1760878974206,3.5708612,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1760878975209,3.52556318,107780.0,107770.0,0.09316]
["bitfinex","BTCUSD",1760878975962,3.55346417,107780.0,107770.0,0.09316]
["bitfinex","BTCUSD",1760878976605,3.55346417,107780.0,107770.0,0.09416]
["bitfinex","BTCUSD",1760878977032,3.55346417,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1760878977633,0.34,107730.0,107720.0,0.33296491]
["bitfinex","BTCUSD",1760878977838,0.51054525,107730.0,107720.0,0.18761088]
["bitfinex","BTCUSD",1760878978016,0.51054525,107730.0,107720.0,0.21551628]
["bitfinex","BTCUSD",1760878978212,0.54749895,107730.0,107720.0,0.12231628]
["bitfinex","BTCUSD",1760878978411,0.54749895,107730.0,107720.0,0.26236295]
["bitfinex","BTCUSD",1760878978736,0.54749895,107730.0,107720.0,0.26285939]
["bitfinex","BTCUSD",1760878978934,0.54749895,107730.0,107720.0,0.23495399]
["bitfinex","BTCUSD",1760878979152,0.54749895,107730.0,107720.0,0.14175399]
["bitfinex","BTCUSD",1760878979339,0.54749895,107730.0,107720.0,0.26286095]
["bitfinex","BTCUSD",1760878979491,0.54749895,107730.0,107720.0,0.26486095]
["bitfinex","BTCUSD",1760878979694,0.54749895,107730.0,107720.0,0.45052749]
["bitfinex","BTCUSD",1760878980704,0.54749895,107730.0,107720.0,0.41216095]
["bitfinex","BTCUSD",1760878981591,0.54749895,107730.0,107720.0,0.31896095]
["bitfinex","BTCUSD",1760878981792,0.54749895,107730.0,107720.0,0.41216095]
["bitfinex","BTCUSD",1760878982451,0.54749895,107730.0,107720.0,0.59782749]
["bitfinex","BTCUSD",1760878983124,0.54749895,107730.0,107720.0,0.41216095]
["bitfinex","BTCUSD",1760878984080,0.54749895,107730.0,107720.0,0.38425399]
["bitfinex","BTCUSD",1760878984292,0.57540658,107730.0,107720.0,0.38425399]
["bitfinex","BTCUSD",1760878985136,0.54749895,107730.0,107720.0,0.38425399]
["bitfinex","BTCUSD",1760878986055,0.57540752,107730.0,107720.0,0.38425399]
["bitfinex","BTCUSD",1760878986587,0.57540752,107730.0,107720.0,0.23695399]
["bitfinex","BTCUSD",1760878987486,0.57540752,107730.0,107720.0,0.23495399]
["bitfinex","BTCUSD",1760878989358,3.57540752,107730.0,107720.0,0.09369644]
["bitfinex","BTCUSD",1760878991281,3.25051157,107730.0,107720.0,0.09369644]
["bitfinex","BTCUSD",1760878993226,3.59051157,107730.0,107720.0,0.09369644]
["bitfinex","BTCUSD",1760879001073,3.60781551,107730.0,107720.0,0.09369644]
["bitfinex","BTCUSD",1760879002417,3.60781551,107730.0,107720.0,0.00049644]
["bitfinex","BTCUSD",1760879002692,3.60781551,107730.0,107720.0,0.09369644]
["bitfinex","BTCUSD",1760879004456,3.60781551,107730.0,107720.0,0.00049644]
["bitfinex","BTCUSD",1760879008122,3.26781551,107730.0,107720.0,0.00049644]
["bitfinex","BTCUSD",1760879008272,3.23990694,107730.0,107720.0,0.09490732]
["bitfinex","BTCUSD",1760879008676,3.05425764,107730.0,107720.0,0.28057386]
["bitfinex","BTCUSD",1760879008863,0.0369537,107730.0,107720.0,0.33970506]
["bitfinex","BTCUSD",1760879009052,0.18563333,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1760879009252,3.20300779,107740.0,107730.0,0.37330018]
["bitfinex","BTCUSD",1760879009453,0.01737446,107740.0,107730.0,0.37330018]
["bitfinex","BTCUSD",1760879009705,0.35917527,107740.0,107730.0,0.37330018]
["bitfinex","BTCUSD",1760879009872,0.39012514,107740.0,107730.0,0.43515962]
["bitfinex","BTCUSD",1760879010077,0.05012514,107740.0,107730.0,0.43515962]
["bitfinex","BTCUSD",1760879010422,0.56018356,107740.0,107730.0,0.43515962]
["bitfinex","BTCUSD",1760879010632,0.55838275,107740.0,107730.0,0.43515962]
["bitfinex","BTCUSD",1760879011870,0.03275068,107740.0,107730.0,0.58245962]
["bitfinex","BTCUSD",1760879012081,0.19490576,107760.0,107730.0,0.58245962]
["bitfinex","BTCUSD",1760879012082,3.19490576,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1760879012262,3.21228056,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879012465,3.55228056,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879012668,3.21228056,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879012816,3.55228056,107760.0,107750.0,0.22477437]
["bitfinex","BTCUSD",1760879013014,3.58414271,107760.0,107750.0,0.22477437]
["bitfinex","BTCUSD",1760879013215,3.38923695,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879013423,3.04923695,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879013625,0.03186215,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879013864,0.18561931,107770.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879014069,3.34,107760.0,107750.0,0.31597833]
["bitfinex","BTCUSD",1760879014243,0.34,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879014425,3.0,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879015014,3.34,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879015220,0.34,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879015939,0.52559762,107760.0,107750.0,0.22477437]
["bitfinex","BTCUSD",1760879016463,0.55769969,107760.0,107750.0,0.13153437]
["bitfinex","BTCUSD",1760879016665,0.55769969,107760.0,107750.0,0.22477437]
["bitfinex","BTCUSD",1760879020459,0.55769969,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879020602,0.37210207,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879021959,0.03210207,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879022140,0.18561931,107770.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879022359,3.0,107760.0,107750.0,0.31597833]
["bitfinex","BTCUSD",1760879022558,3.0,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879023833,0.03151194,107760.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879024020,0.18561931,107770.0,107750.0,0.41038921]
["bitfinex","BTCUSD",1760879024223,3.18561931,107770.0,107760.0,0.09441088]
["bitfinex","BTCUSD",1760879024476,3.18561931,107770.0,107760.0,0.13589941]
["bitfinex","BTCUSD",1760879025475,3.18561931,107770.0,107760.0,0.13639585]
["bitfinex","BTCUSD",1760879026367,3.18551723,107770.0,107760.0,0.13639585]
["bitfinex","BTCUSD",1760879027564,3.18551723,107770.0,107760.0,0.13691855]
["bitfinex","BTCUSD",1760879028152,3.2174679,107770.0,107760.0,0.13691855]
["bitfinex","BTCUSD",1760879028355,3.01546806,107770.0,107760.0,0.13691855]
["bitfinex","BTCUSD",1760879028562,3.2175737,107770.0,107760.0,0.13691855]
["bitfinex","BTCUSD",1760879028716,3.2175737,107770.0,107760.0,0.28421855]
["bitfinex","BTCUSD",1760879028917,3.2175737,107770.0,107760.0,0.28324624]
["bitfinex","BTCUSD",1760879033009,3.2175737,107770.0,107760.0,0.33540732]
["bitfinex","BTCUSD",1760879033362,3.2175737,107770.0,107760.0,0.14779644]
["bitfinex","BTCUSD",1760879033655,3.5575737,107770.0,107760.0,0.24099644]
["bitfinex","BTCUSD",1760879034763,3.5575737,107770.0,107760.0,0.09369644]
["bitfinex","BTCUSD",1760879036437,3.35734897,107770.0,107760.0,0.09369644]
["bitfinex","BTCUSD",1760879036642,3.542972,107770.0,107760.0,0.10306608]
["bitfinex","BTCUSD",1760879037080,3.52562303,107770.0,107760.0,0.10306608]
["bitfinex","BTCUSD",1760879037426,3.01736455,107770.0,107760.0,0.19747696]
["bitfinex","BTCUSD",1760879037614,3.1855804,107770.0,107760.0,0.19747696]
["bitfinex","BTCUSD",1760879038081,3.21757269,107770.0,107760.0,0.19747696]
["bitfinex","BTCUSD",1760879038319,3.21757269,107770.0,107760.0,0.38307458]
["bitfinex","BTCUSD",1760879039274,3.03199229,107770.0,107760.0,0.38307458]
["bitfinex","BTCUSD",1760879039631,0.03199229,107770.0,107760.0,0.38307458]
["bitfinex","BTCUSD",1760879039835,0.2193735,107770.0,107760.0,0.19747696]
["bitfinex","BTCUSD",1760879040029,0.1855804,107770.0,107760.0,0.19747696]
["bitfinex","BTCUSD",1760879040234,0.21819465,107770.0,107760.0,0.19747696]
["bitfinex","BTCUSD",1760879040481,0.21819465,107770.0,107760.0,0.38307458]
["bitfinex","BTCUSD",1760879041445,0.21819465,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879042201,0.37261425,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879043121,0.55819465,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879045729,0.55819465,107770.0,107760.0,0.19847696]
["bitfinex","BTCUSD",1760879045932,0.37261425,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879046337,0.55819465,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879046914,0.37261425,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879047631,0.03261425,107770.0,107760.0,0.38407458]
["bitfinex","BTCUSD",1760879048047,3.53488461,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1760879048240,3.55226482,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879049010,3.53488461,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879049211,3.55226156,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879049411,3.58919724,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879049615,3.40365128,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879049869,3.39437399,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879050031,3.57991995,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879050230,3.57991995,107790.0,107780.0,0.22472378]
["bitfinex","BTCUSD",1760879051220,3.57991995,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879052316,3.562543,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879053155,3.37699704,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879053654,3.562543,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879054199,3.37699704,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879055498,0.37699704,107790.0,107780.0,0.41028696]
["bitfinex","BTCUSD",1760879057110,0.37699704,107790.0,107780.0,0.41128696]
["bitfinex","BTCUSD",1760879078611,0.37699704,107790.0,107780.0,0.31808696]
["bitfinex","BTCUSD",1760879078803,0.37699704,107790.0,107780.0,0.41124696]
["bitfinex","BTCUSD",1760879087840,0.03699704,107790.0,107780.0,0.41124696]
["bitfinex","BTCUSD",1760879088056,0.34,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1760879088264,0.34,107800.0,107790.0,0.43641436]
["bitfinex","BTCUSD",1760879090063,0.37697214,107800.0,107790.0,0.43641436]
["bitfinex","BTCUSD",1760879092420,0.37697214,107800.0,107790.0,0.43741436]
["bitfinex","BTCUSD",1760879094817,0.56250089,107800.0,107790.0,0.43737436]
["bitfinex","BTCUSD",1760879096283,0.37697214,107800.0,107790.0,0.43737436]
["bitfinex","BTCUSD",1760879096687,0.56250089,107800.0,107790.0,0.43737436]
["bitfinex","BTCUSD",1760879097037,0.37697214,107800.0,107790.0,0.43737436]
["bitfinex","BTCUSD",1760879097517,0.56250089,107800.0,107790.0,0.43737436]
["bitfinex","BTCUSD",1760879101417,0.37697214,107800.0,107790.0,0.43737436]
["bitfinex","BTCUSD",1760879104622,0.37697214,107800.0,107790.0,0.47355664]
["bitfinex","BTCUSD",1760879105658,0.03697214,107800.0,107790.0,0.47355664]
["bitfinex","BTCUSD",1760879106049,3.0,107800.0,107790.0,0.47355664]
["bitfinex","BTCUSD",1760879106270,2.83785214,107800.0,107790.0,0.47355664]
["bitfinex","BTCUSD",1760879106473,3.0,107800.0,107790.0,0.47355664]
["bitfinex","BTCUSD",1760879108614,3.0,107800.0,107790.0,0.62085664]
["bitfinex","BTCUSD",1760879110892,0.18552875,107800.0,107790.0,0.3991284]
["bitfinex","BTCUSD",1760879111105,0.18552875,107800.0,107790.0,0.58467436]
["bitfinex","BTCUSD",1760879111417,0.22346824,107810.0,107790.0,0.58467436]
["bitfinex","BTCUSD",1760879111619,3.22346824,107810.0,107800.0,0.09441088]
["bitfinex","BTCUSD",1760879111820,3.22346824,107810.0,107800.0,0.23668632]
["bitfinex","BTCUSD",1760879112768,3.22351783,107810.0,107800.0,0.23668632]
["bitfinex","BTCUSD",1760879112903,3.22351783,107810.0,107800.0,0.14356632]
["bitfinex","BTCUSD",1760879113114,3.22351783,107810.0,107800.0,0.23668632]
["bitfinex","BTCUSD",1760879114957,3.22351783,107810.0,107800.0,0.14356632]
["bitfinex","BTCUSD",1760879115172,3.56351783,107810.0,107800.0,0.18753088]
["bitfinex","BTCUSD",1760879128992,3.59140925,107810.0,107800.0,0.18753088]
["bitfinex","BTCUSD",1760879131444,3.59140925,107810.0,107800.0,0.09312]
["bitfinex","BTCUSD",1760879133062,0.52554596,107790.0,107780.0,0.19369105]
["bitfinex","BTCUSD",1760879133280,0.52554596,107790.0,107780.0,0.37194378]
["bitfinex","BTCUSD",1760879134227,0.52554596,107790.0,107780.0,0.37294378]
["bitfinex","BTCUSD",1760879134427,0.52554596,107790.0,107780.0,0.18853088]
["bitfinex","BTCUSD",1760879134848,0.55344148,107790.0,107780.0,0.18853088]
["bitfinex","BTCUSD",1760879135788,3.55344148,107790.0,107780.0,0.18853088]
["bitfinex","BTCUSD",1760879136396,3.55344148,107790.0,107780.0,0.18753088]
["bitfinex","BTCUSD",1760879136829,0.36789552,107790.0,107780.0,0.37309406]
["bitfinex","BTCUSD",1760879137075,3.0,107790.0,107780.0,0.42896147]
["bitfinex","BTCUSD",1760879137735,3.0,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1760879137954,3.0,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760879138174,3.34,107800.0,107790.0,0.42725684]
["bitfinex","BTCUSD",1760879138402,3.34,107800.0,107790.0,0.50343758]
["bitfinex","BTCUSD",1760879138844,0.34,107800.0,107790.0,0.50343758]
["bitfinex","BTCUSD",1760879139099,3.0,107800.0,107790.0,0.50343758]
["bitfinex","BTCUSD",1760879139305,0.34,107800.0,107790.0,0.50343758]
["bitfinex","BTCUSD",1760879139722,3.0,107800.0,107790.0,0.35613758]
["bitfinex","BTCUSD",1760879140035,0.34,107800.0,107790.0,0.35613758]
["bitfinex","BTCUSD",1760879140529,0.34,107800.0,107790.0,0.35713758]
["bitfinex","BTCUSD",1760879141475,0.52552875,107800.0,107790.0,0.50443758]
["bitfinex","BTCUSD",1760879141689,0.52552875,107800.0,107790.0,0.31889162]
["bitfinex","BTCUSD",1760879142312,0.52552875,107800.0,107790.0,0.50443758]
["bitfinex","BTCUSD",1760879142678,0.52552875,107800.0,107790.0,0.17159162]
["bitfinex","BTCUSD",1760879142907,3.52552875,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1760879143124,3.55342462,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1760879143330,3.57081173,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1760879143728,0.52554596,107790.0,107780.0,0.01728]
["bitfinex","BTCUSD",1760879143866,3.54293307,107790.0,107780.0,0.01728]
["bitfinex","BTCUSD",1760879144071,3.52554596,107790.0,107780.0,0.01728]
["bitfinex","BTCUSD",1760879144730,0.52559762,107760.0,107740.0,0.37298889]
["bitfinex","BTCUSD",1760879144927,0.52559762,107760.0,107750.0,0.37314572]
["bitfinex","BTCUSD",1760879145941,0.52559762,107760.0,107750.0,0.37364216]
["bitfinex","BTCUSD",1760879146601,0.52559762,107760.0,107750.0,0.18802732]
["bitfinex","BTCUSD",1760879147028,0.52559762,107760.0,107750.0,0.37364216]
["bitfinex","BTCUSD",1760879147220,0.52559762,107760.0,107750.0,0.44830526]
["bitfinex","BTCUSD",1760879147431,0.52559762,107760.0,107750.0,0.44930526]
["bitfinex","BTCUSD",1760879147836,0.52559762,107760.0,107750.0,0.26369042]
["bitfinex","BTCUSD",1760879148918,0.52559762,107760.0,107750.0,0.44930526]
["bitfinex","BTCUSD",1760879149128,0.52559762,107760.0,107750.0,0.44830526]
["bitfinex","BTCUSD",1760879151679,0.52559762,107760.0,107750.0,0.26269042]
["bitfinex","BTCUSD",1760879159508,0.52559762,107760.0,107750.0,0.16957042]
["bitfinex","BTCUSD",1760879159795,0.52559762,107760.0,107750.0,0.18806732]
["bitfinex","BTCUSD",1760879159975,0.55350048,107760.0,107750.0,0.18806732]
["bitfinex","BTCUSD",1760879161786,0.55350048,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879162341,3.55350048,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879163123,3.52559762,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879164321,3.52559762,107760.0,107750.0,0.36919168]
["bitfinex","BTCUSD",1760879168314,3.52559762,107760.0,107750.0,0.55480652]
["bitfinex","BTCUSD",1760879168521,0.34,107760.0,107750.0,0.55480652]
["bitfinex","BTCUSD",1760879171232,0.34,107760.0,107750.0,0.55580652]
["bitfinex","BTCUSD",1760879171545,0.34,107760.0,107750.0,0.58370562]
["bitfinex","BTCUSD",1760879175760,0.52559762,107760.0,107750.0,0.58370562]
["bitfinex","BTCUSD",1760879176335,0.52559762,107760.0,107750.0,0.24320732]
["bitfinex","BTCUSD",1760879176536,0.52559762,107760.0,107750.0,0.33636732]
["bitfinex","BTCUSD",1760879177416,0.52559762,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879182998,0.52559762,107760.0,107750.0,0.24220732]
["bitfinex","BTCUSD",1760879183198,0.52559762,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879183402,0.52559762,107760.0,107750.0,0.36919168]
["bitfinex","BTCUSD",1760879183839,0.52559762,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879184019,3.52559762,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879184228,3.55350131,107760.0,107750.0,0.33536732]
["bitfinex","BTCUSD",1760879184867,3.55350131,107760.0,107750.0,0.14779644]
["bitfinex","BTCUSD",1760879185081,3.57090351,107760.0,107750.0,0.24095644]
["bitfinex","BTCUSD",1760879185270,3.57090351,107760.0,107750.0,0.09365644]
["bitfinex","BTCUSD",1760879187610,3.57090351,107760.0,107750.0,0.00049644]
["bitfinex","BTCUSD",1760879188878,3.54299982,107760.0,107750.0,0.00049644]
["bitfinex","BTCUSD",1760879190702,3.54399982,107760.0,107750.0,0.00049644]
["bitfinex","BTCUSD",1760879192430,3.6384107,107760.0,107750.0,0.00049644]
["bitfinex","BTCUSD",1760879192637,3.66632109,107760.0,107750.0,0.00049644]
["bitfinex","BTCUSD",1760879195875,3.66632109,107760.0,107740.0,0.00287626]
["bitfinex","BTCUSD",1760879195876,3.52561484,107750.0,107740.0,0.00287626]
["bitfinex","BTCUSD",1760879196062,3.63617704,107750.0,107740.0,0.00296837]
["bitfinex","BTCUSD",1760879199488,3.66408987,107750.0,107740.0,0.00296837]
["bitfinex","BTCUSD",1760879200639,3.75850075,107750.0,107740.0,0.00296837]
["bitfinex","BTCUSD",1760879201793,3.75850075,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879202442,3.79468303,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879203680,3.79568303,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879205365,3.79561271,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879205572,3.8056127,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879206862,3.79561271,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879207117,3.8056127,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879208394,3.79561271,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879208592,3.80723001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879210020,3.80623001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879210430,3.81623,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879210858,3.83078825,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879211315,3.72962826,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879211521,3.82282826,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879211933,3.83282825,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879212147,3.82282826,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879212798,3.83282825,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879213475,3.73962825,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879213671,3.82282826,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879214549,3.81282827,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879214755,3.82282826,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879215157,3.81282827,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879215372,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879215585,3.70507002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879216426,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879216676,3.80827001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879217182,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879217373,3.80827001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879217597,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879217804,3.80827001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879218648,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879218848,3.80827001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879220893,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879221096,3.80827001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879222701,3.79827002,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879223138,3.80827001,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879227542,3.81827,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879228212,3.84575139,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879228674,3.8458107,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879229339,3.85066469,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879229550,3.84866469,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879229998,3.84704738,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879231097,3.84904738,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879231531,3.84704738,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879231935,3.84904738,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879232424,3.8636076,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879232592,3.83612621,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879233013,3.93394621,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879236913,3.93556383,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879238188,3.92556384,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879238396,3.93556383,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879238595,3.92100361,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879239828,3.82780361,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879240051,3.92100361,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879240453,3.935564,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879241814,3.837744,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879242244,3.744544,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879242472,3.837744,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879243498,3.835744,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879243930,3.837744,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879244484,3.835744,107750.0,107740.0,1e-08]
["bitfinex","BTCUSD",1760879244895,3.835744,107750.0,107700.0,0.0002]
["bitfinex","BTCUSD",1760879244896,3.56186606,107710.0,107700.0,1e-08]
["bitfinex","BTCUSD",1760879245137,3.76686813,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1760879245524,3.67739148,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1760879245742,3.80452888,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1760879245953,3.77220929,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1760879246593,3.67739148,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1760879246799,3.67739148,107710.0,107680.0,0.0002]
["bitfinex","BTCUSD",1760879246800,0.52571826,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1760879246998,3.54310945,107690.0,107680.0,0.00024964]
["bitfinex","BTCUSD",1760879247612,3.57023729,107690.0,107680.0,0.00024964]
["bitfinex","BTCUSD",1760879248163,3.79403045,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879248366,3.70083045,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879248534,3.79775183,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879249641,3.80775182,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879249847,3.84007141,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879250022,3.80775182,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879250456,3.79936992,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879250612,3.81036991,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879251216,3.82493556,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879252359,3.81493557,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879252702,3.82493556,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879253389,3.73169556,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879253739,3.82331747,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879254923,3.81331748,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879255058,3.82331747,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879255466,3.81331748,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879255690,3.82331747,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879255861,3.73007747,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879256199,3.82331747,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879256810,3.82493555,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879257585,3.73169555,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879257790,3.82493555,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879257991,3.81493556,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879258188,3.72169556,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879258430,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879258611,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879258794,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879258990,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879259210,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879259456,3.54594935,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879259662,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879260365,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879260771,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879261318,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879261535,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879261736,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879261897,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879262103,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879262280,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879262686,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879262910,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879263080,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879263671,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879263894,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879264295,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879264555,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879264699,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879264900,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879265356,3.72166762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879265573,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879265933,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879266165,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879266375,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879266643,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879266818,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879267121,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879267271,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879267480,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879267682,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879268114,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879268316,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879268513,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879268740,3.72166762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879268943,3.82494761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879269114,3.73166761,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879269321,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879269830,3.72166762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879270256,3.81494762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879271488,3.72166762,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879272245,3.59107446,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879272489,3.23650881,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879272739,3.57650881,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879272957,3.57489073,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879273518,3.57389073,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879273930,3.66830161,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879274142,3.66930161,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879274353,3.70548389,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879274588,3.79876389,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879274799,3.79776389,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879276186,3.79938218,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879276603,3.6699199,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879276798,3.7631999,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879277422,3.7641999,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879280211,3.6709199,107690.0,107680.0,1e-08]
["bitfinex","BTCUSD",1760879280422,3.52573551,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1760879280630,3.54305598,107680.0,107670.0,0.00024964]
["bitfinex","BTCUSD",1760879281714,3.570985,107680.0,107670.0,0.00024964]
["bitfinex","BTCUSD",1760879286355,3.570985,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879294840,3.38524949,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879295054,3.570985,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879298925,3.230985,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879299357,3.20305598,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879299940,3.54305598,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879300364,3.52573551,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879300922,3.52573551,107680.0,107670.0,0.00160523]
["bitfinex","BTCUSD",1760879306988,3.18573551,107680.0,107670.0,0.42906887]
["bitfinex","BTCUSD",1760879307194,3.18573551,107680.0,107670.0,0.49990069]
["bitfinex","BTCUSD",1760879307402,3.18573551,107680.0,107670.0,0.31414793]
["bitfinex","BTCUSD",1760879307804,3.52573551,107680.0,107670.0,0.31414793]
["bitfinex","BTCUSD",1760879310255,3.52573551,107680.0,107670.0,0.14890523]
["bitfinex","BTCUSD",1760879311288,3.52573551,107680.0,107670.0,0.14790523]
["bitfinex","BTCUSD",1760879312593,3.52573551,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879313426,3.54310076,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879316810,3.57102946,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879321623,3.41067331,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879333102,3.50508419,107680.0,107670.0,0.00060523]
["bitfinex","BTCUSD",1760879333292,3.36539661,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1760879333528,3.38276186,107670.0,107660.0,0.00069589]
["bitfinex","BTCUSD",1760879334041,3.41069324,107670.0,107660.0,0.00069589]
["bitfinex","BTCUSD",1760879336817,3.50393324,107670.0,107660.0,0.00069589]
["bitfinex","BTCUSD",1760879337234,3.50555167,107670.0,107660.0,0.00069589]
["bitfinex","BTCUSD",1760879337430,3.50393324,107670.0,107660.0,0.00069589]
["bitfinex","BTCUSD",1760879339003,3.50393324,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879340561,3.41069324,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879349631,3.41069891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879352905,3.50397891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879353881,3.41069891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879354104,3.50397891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879354322,3.41069891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879354571,3.50397891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879354988,3.41069891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879355219,3.50397891,107670.0,107660.0,0.00105153]
["bitfinex","BTCUSD",1760879356606,3.50397891,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879358039,3.59838979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879358532,3.50510979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879358745,3.59838979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879360463,3.50510979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879360666,3.59838979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879360873,3.50510979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879361458,3.59838979,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879361859,3.54129207,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879362044,3.63457207,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879366994,3.54129207,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879367172,3.63457207,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760879370387,3.36543112,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1760879370599,3.38329793,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1760879371001,3.41123399,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879373153,3.41123399,107650.0,107640.0,0.00191144]
["bitfinex","BTCUSD",1760879373682,3.41123399,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879387718,3.4128526,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879387919,3.41123399,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879389067,3.50564487,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879389427,3.50563592,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879391005,3.39663638,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879391210,3.58242365,107650.0,107640.0,0.00091144]
["bitfinex","BTCUSD",1760879391416,3.02544838,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879391622,3.04281035,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879391832,3.13609035,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879392040,3.13981585,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879392980,3.38653585,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879393184,3.04653585,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879394013,3.38653585,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1760879397173,3.38653585,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879401657,3.04653585,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879401858,3.02544838,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879402093,3.36544838,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879410499,3.02544838,107640.0,107630.0,0.09496667]
["bitfinex","BTCUSD",1760879410716,3.02544838,107640.0,107630.0,0.14805432]
["bitfinex","BTCUSD",1760879410918,3.36544838,107640.0,107630.0,0.14805432]
["bitfinex","BTCUSD",1760879411126,3.16850935,107640.0,107630.0,0.14805432]
["bitfinex","BTCUSD",1760879411337,3.52580453,107640.0,107630.0,0.14805432]
["bitfinex","BTCUSD",1760879411757,3.52580453,107640.0,107630.0,0.14905432]
["bitfinex","BTCUSD",1760879413062,3.52580453,107640.0,107630.0,0.29635432]
["bitfinex","BTCUSD",1760879413254,3.52580453,107640.0,107630.0,0.29542522]
["bitfinex","BTCUSD",1760879420114,3.52580453,107640.0,107630.0,0.38870522]
["bitfinex","BTCUSD",1760879420321,3.52580453,107640.0,107630.0,0.33654667]
["bitfinex","BTCUSD",1760879420549,3.52580453,107640.0,107630.0,0.14885579]
["bitfinex","BTCUSD",1760879420773,3.52580453,107640.0,107630.0,0.24213579]
["bitfinex","BTCUSD",1760879421605,3.52580453,107640.0,107630.0,0.14785579]
["bitfinex","BTCUSD",1760879422027,3.55374385,107640.0,107630.0,0.14785579]
["bitfinex","BTCUSD",1760879422674,3.5711023,107640.0,107630.0,0.14785579]
["bitfinex","BTCUSD",1760879424930,3.5711023,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879427918,3.2311023,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879428103,3.18580453,107640.0,107630.0,0.00055579]
["bitfinex","BTCUSD",1760879428303,3.18580453,107640.0,107630.0,0.09496667]
["bitfinex","BTCUSD",1760879428504,0.21421967,107650.0,107630.0,0.465517]
["bitfinex","BTCUSD",1760879428732,3.18628316,107650.0,107640.0,0.18769088]
["bitfinex","BTCUSD",1760879428966,3.18628316,107650.0,107640.0,0.37349541]
["bitfinex","BTCUSD",1760879429166,3.00049589,107650.0,107640.0,0.37349541]
["bitfinex","BTCUSD",1760879429336,0.00049589,107650.0,107640.0,0.37349541]
["bitfinex","BTCUSD",1760879429539,0.00049589,107650.0,107640.0,0.43322556]
["bitfinex","BTCUSD",1760879429922,0.34049589,107650.0,107640.0,0.43322556]
["bitfinex","BTCUSD",1760879430226,0.00049589,107650.0,107640.0,0.43322556]
["bitfinex","BTCUSD",1760879430861,0.34049589,107650.0,107640.0,0.43322556]
["bitfinex","BTCUSD",1760879432053,0.34049589,107650.0,107640.0,0.43422556]
["bitfinex","BTCUSD",1760879434775,0.18182454,107660.0,107640.0,0.43422556]
["bitfinex","BTCUSD",1760879434983,0.18578727,107650.0,107640.0,0.4342752]
["bitfinex","BTCUSD",1760879435181,3.0,107650.0,107640.0,0.4342752]
["bitfinex","BTCUSD",1760879435684,3.0,107650.0,107640.0,0.4332752]
["bitfinex","BTCUSD",1760879436752,0.34,107650.0,107640.0,0.4332752]
["bitfinex","BTCUSD",1760879436891,0.52578727,107650.0,107640.0,0.4332752]
["bitfinex","BTCUSD",1760879437312,0.52578727,107650.0,107640.0,0.4342752]
["bitfinex","BTCUSD",1760879437517,0.52578727,107650.0,107640.0,0.15519067]
["bitfinex","BTCUSD",1760879437723,0.52578727,107650.0,107640.0,0.18874052]
["bitfinex","BTCUSD",1760879437936,0.52578727,107650.0,107640.0,0.18774052]
["bitfinex","BTCUSD",1760879438292,0.52578727,107650.0,107640.0,0.18874052]
["bitfinex","BTCUSD",1760879439477,0.52578727,107650.0,107640.0,0.09546052]
["bitfinex","BTCUSD",1760879439696,0.52578727,107650.0,107640.0,0.18874052]
["bitfinex","BTCUSD",1760879439974,0.52578727,107650.0,107640.0,0.37729516]
["bitfinex","BTCUSD",1760879440917,3.52578727,107650.0,107640.0,0.14834964]
["bitfinex","BTCUSD",1760879441334,3.52578727,107650.0,107640.0,0.24166964]
["bitfinex","BTCUSD",1760879441693,3.52578727,107650.0,107640.0,0.24066964]
["bitfinex","BTCUSD",1760879445621,3.52578727,107650.0,107640.0,0.09336964]
["bitfinex","BTCUSD",1760879453193,3.52578727,107650.0,107640.0,4.964e-05]
["bitfinex","BTCUSD",1760879453394,3.52578727,107650.0,107640.0,0.09336964]
["bitfinex","BTCUSD",1760879453899,3.55372183,107650.0,107640.0,0.09336964]
["bitfinex","BTCUSD",1760879454314,3.55372183,107650.0,107640.0,0.11749218]
["bitfinex","BTCUSD",1760879460898,3.55372183,107650.0,107640.0,0.09336964]
["bitfinex","BTCUSD",1760879461613,3.52578727,107650.0,107640.0,0.09336964]
["bitfinex","BTCUSD",1760879461902,3.52578727,107650.0,107640.0,0.18778052]
["bitfinex","BTCUSD",1760879463672,3.52578727,107650.0,107640.0,0.24276052]
["bitfinex","BTCUSD",1760879464140,3.52578727,107650.0,107640.0,0.33608052]
["bitfinex","BTCUSD",1760879465364,3.52578727,107650.0,107640.0,0.24166964]
["bitfinex","BTCUSD",1760879465587,3.54315819,107650.0,107640.0,0.24166964]
["bitfinex","BTCUSD",1760879465946,3.54315819,107650.0,107640.0,0.24066964]
["bitfinex","BTCUSD",1760879467578,3.54315819,107650.0,107640.0,0.14734964]
["bitfinex","BTCUSD",1760879467916,3.57109373,107650.0,107640.0,0.14734964]
["bitfinex","BTCUSD",1760879469308,3.23109373,107650.0,107640.0,4.964e-05]
["bitfinex","BTCUSD",1760879471076,3.23111384,107650.0,107640.0,4.964e-05]
["bitfinex","BTCUSD",1760879471278,3.57111384,107650.0,107640.0,4.964e-05]
["bitfinex","BTCUSD",1760879481078,3.57110697,107650.0,107640.0,4.964e-05]
["bitfinex","BTCUSD",1760879481486,3.52580453,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879481677,3.52580453,107640.0,107630.0,0.0004959]
["bitfinex","BTCUSD",1760879481678,3.73091957,107640.0,107630.0,0.0004959]
["bitfinex","BTCUSD",1760879482794,3.7346453,107640.0,107630.0,0.0004959]
["bitfinex","BTCUSD",1760879483488,3.7346453,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879483688,3.73626416,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879485814,3.73726416,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879486030,3.54953328,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879486184,3.20953328,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879487120,3.54953328,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879487503,3.54853328,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879490895,3.5485102,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879493483,3.54689134,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879494697,3.64130222,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879495956,3.73466222,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879500278,3.73566222,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879501622,3.54789134,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879512116,3.72517817,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879512354,3.63177817,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879512553,3.72513817,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879517367,3.63177817,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879517574,3.72513817,107640.0,107630.0,1e-08]
["bitfinex","BTCUSD",1760879523787,0.52582179,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760879524010,3.53315444,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760879524437,3.53477344,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760879524649,3.56271721,107630.0,107620.0,0.00035584]
["bitfinex","BTCUSD",1760879525274,3.68944768,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760879525490,3.65712809,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760879526574,3.65812809,107630.0,107620.0,1e-08]
["bitfinex","BTCUSD",1760879527216,0.18583906,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760879527424,3.72044697,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760879528009,3.72417328,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760879528999,3.72517328,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760879529622,3.76135556,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760879531624,3.76297488,107620.0,107610.0,1e-08]
["bitfinex","BTCUSD",1760879532839,0.52585633,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760879533049,3.62710424,107610.0,107600.0,0.0002]
["bitfinex","BTCUSD",1760879533676,3.62710424,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879533888,3.63083081,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879534595,3.53641993,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879534789,3.62977993,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879534997,3.53641993,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879535506,3.51905885,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879536360,3.51533228,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879536565,3.17533228,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879537092,3.51533228,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879537291,3.51533228,107610.0,107600.0,0.14785593]
["bitfinex","BTCUSD",1760879540984,3.51533228,107610.0,107600.0,0.17199752]
["bitfinex","BTCUSD",1760879541592,3.51533228,107610.0,107600.0,0.17374868]
["bitfinex","BTCUSD",1760879543936,3.51533228,107610.0,107600.0,0.14960709]
["bitfinex","BTCUSD",1760879545223,3.51533228,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879545573,3.54327865,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879545968,3.5606525,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879564082,3.65506338,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879564492,3.74838338,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879565321,3.5606525,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879565526,3.6540125,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879568731,3.5606525,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879569160,3.56066194,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879574121,3.56066989,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879575429,3.36001843,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879575606,3.54587476,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879576765,3.64028564,107610.0,107600.0,0.00055593]
["bitfinex","BTCUSD",1760879576969,3.64028564,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1760879582193,3.50055442,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879582402,3.70567654,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879582610,3.70567583,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879582746,3.70567583,107600.0,107590.0,0.000356]
["bitfinex","BTCUSD",1760879582943,3.73362756,107600.0,107590.0,0.000356]
["bitfinex","BTCUSD",1760879585802,3.73362756,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879589265,3.76980984,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879590896,3.77080984,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879592652,3.77081718,107600.0,107590.0,1e-08]
["bitfinex","BTCUSD",1760879598524,3.77081718,107600.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879598525,3.5005717,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879598734,3.61234045,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879599156,3.61396015,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879599371,3.62536546,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879599771,3.62586077,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879600396,3.62686077,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879600867,3.64116559,107590.0,107580.0,1e-08]
["bitfinex","BTCUSD",1760879604093,3.64116559,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879605413,3.20675471,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879605631,3.30011471,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879605819,3.54675471,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879606275,3.54575471,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879606729,3.54675471,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879607140,3.54575471,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879608284,3.17537183,107590.0,107580.0,0.09476692]
["bitfinex","BTCUSD",1760879608513,3.51537183,107590.0,107580.0,0.12397624]
["bitfinex","BTCUSD",1760879608972,3.17537183,107590.0,107580.0,0.12397624]
["bitfinex","BTCUSD",1760879609750,3.17537183,107590.0,107580.0,0.12456936]
["bitfinex","BTCUSD",1760879609957,3.51537183,107590.0,107580.0,0.12456936]
["bitfinex","BTCUSD",1760879611160,3.51537183,107590.0,107580.0,0.12549673]
["bitfinex","BTCUSD",1760879611569,3.51537183,107590.0,107580.0,0.31140489]
["bitfinex","BTCUSD",1760879611747,3.51537183,107590.0,107580.0,0.12397624]
["bitfinex","BTCUSD",1760879613129,3.51537183,107590.0,107580.0,0.09476692]
["bitfinex","BTCUSD",1760879613313,3.51537183,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879620731,3.31974293,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879620944,3.54069101,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879624627,3.54069101,107590.0,107580.0,0.09476692]
["bitfinex","BTCUSD",1760879624827,3.54069101,107590.0,107580.0,0.15143165]
["bitfinex","BTCUSD",1760879625442,3.54069101,107590.0,107580.0,0.33733981]
["bitfinex","BTCUSD",1760879625657,3.35480013,107590.0,107580.0,0.33395082]
["bitfinex","BTCUSD",1760879625896,3.01480013,107590.0,107580.0,0.48125082]
["bitfinex","BTCUSD",1760879626077,3.35480013,107590.0,107580.0,0.48125082]
["bitfinex","BTCUSD",1760879626494,3.35440013,107590.0,107580.0,0.48125082]
["bitfinex","BTCUSD",1760879629817,0.35440013,107590.0,107580.0,0.48125082]
["bitfinex","BTCUSD",1760879633881,0.54029101,107590.0,107580.0,0.14804266]
["bitfinex","BTCUSD",1760879634092,0.54029101,107590.0,107580.0,0.33395082]
["bitfinex","BTCUSD",1760879634807,0.54029101,107590.0,107580.0,0.42731082]
["bitfinex","BTCUSD",1760879635050,0.54029101,107590.0,107580.0,0.24140266]
["bitfinex","BTCUSD",1760879636685,0.54029101,107590.0,107580.0,0.14804266]
["bitfinex","BTCUSD",1760879636888,0.54029101,107590.0,107580.0,0.18812692]
["bitfinex","BTCUSD",1760879639375,0.54029101,107590.0,107580.0,0.09476692]
["bitfinex","BTCUSD",1760879639561,0.54029101,107590.0,107580.0,0.18812692]
["bitfinex","BTCUSD",1760879641181,0.35440013,107590.0,107580.0,0.52133508]
["bitfinex","BTCUSD",1760879642995,0.54029101,107590.0,107580.0,0.52133508]
["bitfinex","BTCUSD",1760879643133,0.54029101,107590.0,107580.0,0.40729339]
["bitfinex","BTCUSD",1760879643940,0.54029101,107590.0,107580.0,0.59320155]
["bitfinex","BTCUSD",1760879644143,0.35440013,107590.0,107580.0,0.59320155]
["bitfinex","BTCUSD",1760879645379,0.54029101,107590.0,107580.0,0.59320155]
["bitfinex","BTCUSD",1760879645705,0.35440013,107590.0,107580.0,0.59320155]
["bitfinex","BTCUSD",1760879647186,0.35440013,107590.0,107580.0,0.62938383]
["bitfinex","BTCUSD",1760879647601,0.01440013,107590.0,107580.0,0.62938383]
["bitfinex","BTCUSD",1760879653179,0.01440013,107590.0,107580.0,0.65732385]
["bitfinex","BTCUSD",1760879653780,0.19625239,107610.0,107590.0,0.22207316]
["bitfinex","BTCUSD",1760879654018,3.0,107600.0,107590.0,0.3100624]
["bitfinex","BTCUSD",1760879654228,3.0,107600.0,107590.0,0.49787328]
["bitfinex","BTCUSD",1760879654842,3.01391474,107600.0,107590.0,0.49787328]
["bitfinex","BTCUSD",1760879655045,0.01391474,107600.0,107590.0,0.49787328]
["bitfinex","BTCUSD",1760879655455,0.51039555,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760879655669,0.00110274,107610.0,107600.0,0.36338917]
["bitfinex","BTCUSD",1760879655896,0.00110274,107610.0,107600.0,0.39957145]
["bitfinex","BTCUSD",1760879657345,0.18695907,107610.0,107600.0,0.17751557]
["bitfinex","BTCUSD",1760879657547,0.18695907,107610.0,107600.0,0.27091557]
["bitfinex","BTCUSD",1760879658124,0.5411218,107610.0,107600.0,0.27091557]
["bitfinex","BTCUSD",1760879658764,0.5411218,107610.0,107600.0,0.09441088]
["bitfinex","BTCUSD",1760879658965,3.5411218,107610.0,107600.0,0.18781088]
["bitfinex","BTCUSD",1760879660215,3.531667,107610.0,107600.0,0.18781088]
["bitfinex","BTCUSD",1760879667215,3.531667,107610.0,107590.0,4.954e-05]
["bitfinex","BTCUSD",1760879667428,3.18767441,107600.0,107590.0,0.09446042]
["bitfinex","BTCUSD",1760879667641,3.1858736,107600.0,107590.0,0.18786042]
["bitfinex","BTCUSD",1760879668060,3.1858736,107600.0,107590.0,0.20668207]
["bitfinex","BTCUSD",1760879668494,3.5258736,107600.0,107590.0,0.20668207]
["bitfinex","BTCUSD",1760879668704,3.5258736,107600.0,107590.0,0.18786042]
["bitfinex","BTCUSD",1760879669341,3.52589088,107590.0,107580.0,0.00035604]
["bitfinex","BTCUSD",1760879669546,3.54325661,107590.0,107580.0,0.0004056]
["bitfinex","BTCUSD",1760879670770,3.54323805,107590.0,107580.0,0.0004056]
["bitfinex","BTCUSD",1760879671768,3.54485768,107590.0,107580.0,0.0004056]
["bitfinex","BTCUSD",1760879672304,3.52751051,107590.0,107580.0,0.0004056]
["bitfinex","BTCUSD",1760879672503,3.18751051,107590.0,107580.0,0.0004056]
["bitfinex","BTCUSD",1760879672896,3.18589088,107590.0,107580.0,0.09481648]
["bitfinex","BTCUSD",1760879673055,3.18589088,107590.0,107580.0,0.13337518]
["bitfinex","BTCUSD",1760879673269,3.52589088,107590.0,107580.0,0.13337518]
["bitfinex","BTCUSD",1760879673447,3.52589088,107590.0,107580.0,0.28067518]
["bitfinex","BTCUSD",1760879679382,3.52589088,107590.0,107580.0,0.46758334]
["bitfinex","BTCUSD",1760879679860,3.52589088,107590.0,107580.0,0.09581648]
["bitfinex","BTCUSD",1760879680066,3.52589088,107590.0,107580.0,0.0014056]
["bitfinex","BTCUSD",1760879680835,3.52589088,107590.0,107580.0,0.0004056]
["bitfinex","BTCUSD",1760879684732,3.18589088,107590.0,107580.0,0.00099733]
["bitfinex","BTCUSD",1760879685134,3.52589088,107590.0,107580.0,0.00099733]
["bitfinex","BTCUSD",1760879685335,3.52589088,107590.0,107580.0,0.14829733]
["bitfinex","BTCUSD",1760879687016,3.52589088,107590.0,107580.0,0.26802647]
["bitfinex","BTCUSD",1760879687268,3.52589088,107590.0,107580.0,0.26743474]
["bitfinex","BTCUSD",1760879688728,3.18589088,107590.0,107580.0,0.4543429]
["bitfinex","BTCUSD",1760879689064,3.52589088,107590.0,107580.0,0.4543429]
["bitfinex","BTCUSD",1760879690449,3.34,107590.0,107580.0,0.4543429]
["bitfinex","BTCUSD",1760879691772,0.34,107590.0,107580.0,0.4543429]
["bitfinex","BTCUSD",1760879691949,0.34,107590.0,107580.0,0.34322518]
["bitfinex","BTCUSD",1760879692520,3.0,107590.0,107580.0,0.34322518]
["bitfinex","BTCUSD",1760879692956,2.80856302,107590.0,107580.0,0.34322518]
["bitfinex","BTCUSD",1760879693172,3.0,107590.0,107580.0,0.34322518]
["bitfinex","BTCUSD",1760879693402,0.1858736,107600.0,107580.0,0.34322518]
["bitfinex","BTCUSD",1760879693612,3.34,107600.0,107590.0,0.41008404]
["bitfinex","BTCUSD",1760879693827,0.34,107600.0,107590.0,0.47235565]
["bitfinex","BTCUSD",1760879695633,3.85416273,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760879695840,3.35416273,107610.0,107600.0,0.28028448]
["bitfinex","BTCUSD",1760879696373,0.35416273,107610.0,107600.0,0.28028448]
["bitfinex","BTCUSD",1760879696780,0.35416273,107610.0,107600.0,0.31646676]
["bitfinex","BTCUSD",1760879696979,0.35416273,107610.0,107600.0,0.38600791]
["bitfinex","BTCUSD",1760879697181,3.0,107620.0,107610.0,0.18584458]
["bitfinex","BTCUSD",1760879697539,3.0,107620.0,107610.0,0.37385546]
["bitfinex","BTCUSD",1760879697679,3.34,107620.0,107610.0,0.37385546]
["bitfinex","BTCUSD",1760879697889,0.34,107620.0,107610.0,0.44040071]
["bitfinex","BTCUSD",1760879698849,0.34,107620.0,107610.0,0.44140071]
["bitfinex","BTCUSD",1760879699202,0.34,107620.0,107610.0,0.47758299]
["bitfinex","BTCUSD",1760879699931,0.35333762,107620.0,107610.0,0.47758299]
["bitfinex","BTCUSD",1760879700914,0.19509475,107640.0,107610.0,0.47758299]
["bitfinex","BTCUSD",1760879701115,0.18579038,107650.0,107630.0,0.18580638]
["bitfinex","BTCUSD",1760879701339,3.18579038,107650.0,107640.0,0.18801088]
["bitfinex","BTCUSD",1760879701589,3.18579038,107650.0,107640.0,0.37381541]
["bitfinex","BTCUSD",1760879701755,3.18579038,107650.0,107640.0,0.18801088]
["bitfinex","BTCUSD",1760879701961,3.52579038,107650.0,107640.0,0.18801088]
["bitfinex","BTCUSD",1760879702288,3.52579038,107650.0,107640.0,0.23055732]
["bitfinex","BTCUSD",1760879703453,3.52721338,107650.0,107640.0,0.23055732]
["bitfinex","BTCUSD",1760879703650,3.18721338,107650.0,107640.0,0.23055732]
["bitfinex","BTCUSD",1760879703838,3.52721338,107650.0,107640.0,4.956e-05]
["bitfinex","BTCUSD",1760879704275,3.52821338,107650.0,107640.0,4.956e-05]
["bitfinex","BTCUSD",1760879704648,3.52721338,107650.0,107640.0,4.956e-05]
["bitfinex","BTCUSD",1760879704883,3.54048011,107650.0,107640.0,4.956e-05]
["bitfinex","BTCUSD",1760879706138,3.54048011,107650.0,107640.0,0.18806044]
["bitfinex","BTCUSD",1760879706347,3.54048011,107650.0,107640.0,0.22544847]
["bitfinex","BTCUSD",1760879706545,3.54048011,107650.0,107640.0,0.411253]
["bitfinex","BTCUSD",1760879706799,3.54048011,107650.0,107640.0,0.22544847]
["bitfinex","BTCUSD",1760879707006,3.20048011,107650.0,107640.0,0.22544847]
["bitfinex","BTCUSD",1760879707449,3.54048011,107650.0,107640.0,0.22544847]
["bitfinex","BTCUSD",1760879709930,3.54048011,107650.0,107640.0,4.956e-05]
["bitfinex","BTCUSD",1760879714399,3.55780168,107650.0,107640.0,4.956e-05]
["bitfinex","BTCUSD",1760879714862,3.55780168,107650.0,107640.0,0.14734956]
["bitfinex","BTCUSD",1760879717669,3.55780168,107650.0,107640.0,0.09446044]
["bitfinex","BTCUSD",1760879717830,3.54048011,107650.0,107640.0,0.09446044]
["bitfinex","BTCUSD",1760879718234,3.55782455,107650.0,107640.0,0.12799648]
["bitfinex","BTCUSD",1760879719674,3.55782455,107650.0,107640.0,0.12883622]
["bitfinex","BTCUSD",1760879720635,3.55782455,107650.0,107640.0,0.0008893]
["bitfinex","BTCUSD",1760879720844,0.1858736,107600.0,107590.0,0.00110284]
["bitfinex","BTCUSD",1760879721041,0.52592309,107600.0,107590.0,0.33641372]
["bitfinex","BTCUSD",1760879722802,0.52592309,107600.0,107590.0,0.372596]
["bitfinex","BTCUSD",1760879724204,0.52592309,107600.0,107590.0,0.373596]
["bitfinex","BTCUSD",1760879724418,0.52592309,107600.0,107590.0,0.43046746]
["bitfinex","BTCUSD",1760879725508,0.52592309,107600.0,107590.0,0.61635834]
["bitfinex","BTCUSD",1760879725961,0.52592309,107600.0,107590.0,0.43046746]
["bitfinex","BTCUSD",1760879726587,0.52592309,107600.0,107590.0,0.39424518]
["bitfinex","BTCUSD",1760879727147,0.52592309,107600.0,107590.0,0.39324518]
["bitfinex","BTCUSD",1760879727552,0.52592309,107600.0,107590.0,0.39424518]
["bitfinex","BTCUSD",1760879727769,0.34004949,107600.0,107590.0,0.61631834]
["bitfinex","BTCUSD",1760879728945,4.949e-05,107600.0,107590.0,0.61631834]
["bitfinex","BTCUSD",1760879734822,4.949e-05,107600.0,107590.0,0.62631833]
["bitfinex","BTCUSD",1760879735569,0.18585818,107610.0,107600.0,0.36930639]
["bitfinex","BTCUSD",1760879735782,0.18585818,107610.0,107600.0,0.55812369]
["bitfinex","BTCUSD",1760879735956,0.53548758,107620.0,107600.0,0.55812369]
["bitfinex","BTCUSD",1760879736157,0.53548758,107620.0,107610.0,0.37382721]
["bitfinex","BTCUSD",1760879736158,3.53548758,107620.0,107610.0,0.37382721]
["bitfinex","BTCUSD",1760879736561,3.34035585,107620.0,107610.0,0.37382721]
["bitfinex","BTCUSD",1760879737991,3.34035585,107620.0,107610.0,0.41000949]
["bitfinex","BTCUSD",1760879738233,3.34035585,107620.0,107610.0,0.49376349]
["bitfinex","BTCUSD",1760879741115,0.34035585,107620.0,107610.0,0.49376349]
["bitfinex","BTCUSD",1760879741323,0.34035585,107620.0,107610.0,0.641014]
["bitfinex","BTCUSD",1760879742950,0.34035585,107620.0,107610.0,0.41897539]
["bitfinex","BTCUSD",1760879742951,0.52619491,107620.0,107610.0,0.41897539]
["bitfinex","BTCUSD",1760879745875,0.34035585,107620.0,107610.0,0.60483172]
["bitfinex","BTCUSD",1760879746094,3.18582225,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760879746301,3.18591455,107630.0,107620.0,0.50656753]
["bitfinex","BTCUSD",1760879746918,3.18591455,107630.0,107620.0,0.32072847]
["bitfinex","BTCUSD",1760879747124,9.23e-05,107630.0,107620.0,0.54274981]
["bitfinex","BTCUSD",1760879749509,9.23e-05,107630.0,107620.0,0.54374981]
["bitfinex","BTCUSD",1760879750933,9.23e-05,107630.0,107620.0,0.63730981]
["bitfinex","BTCUSD",1760879751838,0.0004481,107630.0,107620.0,0.63730981]
["bitfinex","BTCUSD",1760879756880,0.18626989,107630.0,107620.0,0.09541088]
["bitfinex","BTCUSD",1760879757081,0.3404481,107630.0,107620.0,0.18901088]
["bitfinex","BTCUSD",1760879757383,0.52626989,107630.0,107620.0,0.18901088]
["bitfinex","BTCUSD",1760879758167,0.52626989,107630.0,107620.0,0.18801088]
["bitfinex","BTCUSD",1760879760633,3.52626989,107630.0,107620.0,0.18801088]
["bitfinex","BTCUSD",1760879760997,3.52585633,107610.0,107600.0,0.0011027]
["bitfinex","BTCUSD",1760879761202,3.52585633,107610.0,107600.0,0.18911358]
["bitfinex","BTCUSD",1760879761409,0.52585633,107610.0,107600.0,0.20802494]
["bitfinex","BTCUSD",1760879761826,3.52585633,107610.0,107600.0,0.20802494]
["bitfinex","BTCUSD",1760879762235,3.52585633,107610.0,107600.0,0.20902494]
["bitfinex","BTCUSD",1760879762597,0.34,107610.0,107600.0,0.39489854]
["bitfinex","BTCUSD",1760879762821,0.34,107610.0,107600.0,0.39389854]
["bitfinex","BTCUSD",1760879763366,0.52585633,107610.0,107600.0,0.39389854]
["bitfinex","BTCUSD",1760879763769,3.52585633,107610.0,107600.0,0.20802494]
["bitfinex","BTCUSD",1760879764778,0.34,107610.0,107600.0,0.39389854]
["bitfinex","BTCUSD",1760879765194,0.34,107610.0,107600.0,0.54114905]
["bitfinex","BTCUSD",1760879765898,0.34,107610.0,107600.0,0.57733133]
["bitfinex","BTCUSD",1760879766032,0.34,107610.0,107600.0,0.57833133]
["bitfinex","BTCUSD",1760879767938,0.52585633,107610.0,107600.0,0.57833133]
["bitfinex","BTCUSD",1760879768345,0.34,107610.0,107600.0,0.57833133]
["bitfinex","BTCUSD",1760879773421,0.52585633,107610.0,107600.0,0.57833133]
["bitfinex","BTCUSD",1760879773575,0.52585633,107610.0,107600.0,0.39245773]
["bitfinex","BTCUSD",1760879775410,0.52585633,107610.0,107600.0,0.35627545]
["bitfinex","BTCUSD",1760879775624,3.52585633,107610.0,107600.0,0.26267545]
["bitfinex","BTCUSD",1760879775802,3.52585633,107610.0,107600.0,0.35627545]
["bitfinex","BTCUSD",1760879777678,3.52585633,107610.0,107600.0,0.35527545]
["bitfinex","BTCUSD",1760879782058,3.52585633,107610.0,107600.0,0.33636409]
["bitfinex","BTCUSD",1760879786989,3.52585633,107610.0,107600.0,0.14835321]
["bitfinex","BTCUSD",1760879788263,3.33812975,107610.0,107600.0,0.14835321]
["bitfinex","BTCUSD",1760879788410,3.18585633,107610.0,107600.0,0.14835321]
["bitfinex","BTCUSD",1760879790364,3.52585633,107610.0,107600.0,0.14835321]
["bitfinex","BTCUSD",1760879791959,3.18585633,107610.0,107600.0,0.1197049]
["bitfinex","BTCUSD",1760879792191,0.34,107610.0,107600.0,0.34176078]
["bitfinex","BTCUSD",1760879792401,0.18584361,107620.0,107600.0,0.34176078]
["bitfinex","BTCUSD",1760879792602,3.0,107610.0,107600.0,0.2473499]
["bitfinex","BTCUSD",1760879792807,3.0,107610.0,107600.0,0.43532078]
["bitfinex","BTCUSD",1760879793221,3.0,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760879793441,3.34,107620.0,107610.0,0.34238492]
["bitfinex","BTCUSD",1760879794063,0.19556097,107630.0,107610.0,0.34238492]
["bitfinex","BTCUSD",1760879794064,3.50973918,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760879794304,3.18626989,107630.0,107620.0,0.37380994]
["bitfinex","BTCUSD",1760879794509,3.52626989,107630.0,107620.0,0.37380994]
["bitfinex","BTCUSD",1760879794724,3.52626989,107630.0,107620.0,0.43598834]
["bitfinex","BTCUSD",1760879794917,3.52626989,107630.0,107620.0,0.25014928]
["bitfinex","BTCUSD",1760879795462,3.52626989,107630.0,107620.0,0.18797088]
["bitfinex","BTCUSD",1760879796629,3.52626989,107630.0,107620.0,0.09356]
["bitfinex","BTCUSD",1760879797403,3.18585633,107610.0,107600.0,0.02529402]
["bitfinex","BTCUSD",1760879797609,3.18585633,107610.0,107600.0,0.18907358]
["bitfinex","BTCUSD",1760879798699,3.18585633,107610.0,107600.0,0.19007358]
["bitfinex","BTCUSD",1760879800290,3.52585633,107610.0,107600.0,0.18907358]
["bitfinex","BTCUSD",1760879801086,3.52585633,107610.0,107600.0,0.37494718]
["bitfinex","BTCUSD",1760879801224,0.52585633,107610.0,107600.0,0.37494718]
["bitfinex","BTCUSD",1760879801426,0.34,107610.0,107600.0,0.43103095]
["bitfinex","BTCUSD",1760879801668,0.34,107610.0,107600.0,0.57833095]
["bitfinex","BTCUSD",1760879801814,0.19556097,107630.0,107610.0,0.18584382]
["bitfinex","BTCUSD",1760879802019,3.19556097,107630.0,107620.0,0.37384994]
["bitfinex","BTCUSD",1760879802243,3.53556097,107630.0,107620.0,0.18801088]
["bitfinex","BTCUSD",1760879802452,3.53556097,107630.0,107620.0,0.22539635]
["bitfinex","BTCUSD",1760879803896,3.53556097,107630.0,107620.0,0.18801088]
["bitfinex","BTCUSD",1760879804461,3.53556097,107630.0,107620.0,0.0936]
["bitfinex","BTCUSD",1760879807546,0.52585633,107610.0,107600.0,0.39035948]
["bitfinex","BTCUSD",1760879807706,0.52585633,107610.0,107600.0,0.57833036]
["bitfinex","BTCUSD",1760879808749,0.34,107610.0,107600.0,0.57933036]
["bitfinex","BTCUSD",1760879808952,0.34,107610.0,107600.0,0.61551264]
["bitfinex","BTCUSD",1760879809369,3.5004481,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760879809580,3.3404481,107630.0,107620.0,0.41097801]
["bitfinex","BTCUSD",1760879809806,3.52626989,107630.0,107620.0,0.41097801]
["bitfinex","BTCUSD",1760879810036,3.52626989,107630.0,107620.0,0.22513895]
["bitfinex","BTCUSD",1760879810241,3.52626989,107630.0,107620.0,0.37243895]
["bitfinex","BTCUSD",1760879812298,3.52626989,107630.0,107620.0,0.33527088]
["bitfinex","BTCUSD",1760879815453,3.52626989,107630.0,107620.0,0.18797088]
["bitfinex","BTCUSD",1760879816508,3.3404481,107630.0,107620.0,0.37380994]
["bitfinex","BTCUSD",1760879818115,3.3404481,107630.0,107620.0,0.52110994]
["bitfinex","BTCUSD",1760879820283,0.3404481,107630.0,107620.0,0.52110994]
["bitfinex","BTCUSD",1760879820485,0.3404481,107630.0,107620.0,0.6279888]
["bitfinex","BTCUSD",1760879820706,0.0004481,107630.0,107620.0,0.4806888]
["bitfinex","BTCUSD",1760879823780,0.0004481,107630.0,107620.0,0.4816888]
["bitfinex","BTCUSD",1760879824125,0.0004481,107630.0,107620.0,0.4806888]
["bitfinex","BTCUSD",1760879824552,0.0004481,107630.0,107620.0,0.4826888]
["bitfinex","BTCUSD",1760879827132,0.0004481,107630.0,107620.0,0.6299888]
["bitfinex","BTCUSD",1760879827688,0.0004481,107630.0,107620.0,0.8726888]
["bitfinex","BTCUSD",1760879827890,0.0004481,107630.0,107620.0,0.89268878]
["bitfinex","BTCUSD",1760879828222,0.0004481,107630.0,107620.0,0.67791382]
["bitfinex","BTCUSD",1760879828637,0.0004481,107630.0,107620.0,1.29671657]
["bitfinex","BTCUSD",1760879834430,0.0004481,107630.0,107620.0,1.53941657]
["bitfinex","BTCUSD",1760879838827,0.0004481,107630.0,107620.0,1.44585657]
["bitfinex","BTCUSD",1760879839055,0.0004481,107630.0,107620.0,0.92053382]
["bitfinex","BTCUSD",1760879839202,0.0004481,107630.0,107620.0,0.89260878]
["bitfinex","BTCUSD",1760879840463,0.0004481,107630.0,107620.0,0.79912878]
["bitfinex","BTCUSD",1760879840590,0.0004481,107630.0,107620.0,0.89260878]
["bitfinex","BTCUSD",1760879843315,0.0004481,107630.0,107620.0,0.79912878]
["bitfinex","BTCUSD",1760879843541,0.0004481,107630.0,107620.0,0.89260878]
["bitfinex","BTCUSD",1760879843748,0.0004481,107630.0,107620.0,0.79912878]
["bitfinex","BTCUSD",1760879843970,0.0004481,107630.0,107620.0,0.89260878]
["bitfinex","BTCUSD",1760879845001,0.53507782,107650.0,107640.0,0.36883871]
["bitfinex","BTCUSD",1760879845201,0.53507782,107650.0,107640.0,0.61219417]
["bitfinex","BTCUSD",1760879845999,0.34928936,107650.0,107640.0,0.61219417]
["bitfinex","BTCUSD",1760879846535,0.34928936,107650.0,107640.0,0.61315417]
["bitfinex","BTCUSD",1760879846959,0.53507663,107650.0,107640.0,0.33390964]
["bitfinex","BTCUSD",1760879847104,0.53507663,107650.0,107640.0,0.61315417]
["bitfinex","BTCUSD",1760879848215,0.34,107650.0,107640.0,0.46630227]
["bitfinex","BTCUSD",1760879849814,0.52578727,107650.0,107640.0,0.61360227]
["bitfinex","BTCUSD",1760879850190,0.52578727,107650.0,107640.0,0.29817546]
["bitfinex","BTCUSD",1760879850428,0.52578727,107650.0,107640.0,0.33615088]
["bitfinex","BTCUSD",1760879850646,0.52649871,107650.0,107640.0,0.33615088]
["bitfinex","BTCUSD",1760879853187,0.52649871,107650.0,107640.0,0.24271088]
["bitfinex","BTCUSD",1760879853405,0.52649871,107650.0,107640.0,0.33615088]
["bitfinex","BTCUSD",1760879853641,3.52649871,107650.0,107640.0,0.33615088]
["bitfinex","BTCUSD",1760879853822,3.52649871,107650.0,107640.0,0.24104805]
["bitfinex","BTCUSD",1760879859852,3.52649871,107650.0,107640.0,0.38834805]
["bitfinex","BTCUSD",1760879861550,3.34071144,107650.0,107640.0,0.29490805]
["bitfinex","BTCUSD",1760879861781,3.34071144,107650.0,107640.0,0.38734805]
["bitfinex","BTCUSD",1760879861782,3.52649871,107650.0,107640.0,0.38734805]
["bitfinex","BTCUSD",1760879862134,3.34071144,107650.0,107640.0,0.57315258]
["bitfinex","BTCUSD",1760879862353,0.34071144,107650.0,107640.0,0.57315258]
["bitfinex","BTCUSD",1760879862769,0.00071144,107650.0,107640.0,0.60933486]
["bitfinex","BTCUSD",1760879863178,3.0,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760879863406,0.18589126,107670.0,107660.0,0.39227789]
["bitfinex","BTCUSD",1760879863599,0.52589126,107670.0,107660.0,0.39227789]
["bitfinex","BTCUSD",1760879863813,0.18589126,107670.0,107660.0,0.20650788]
["bitfinex","BTCUSD",1760879864317,0.52589126,107670.0,107660.0,0.20650788]
["bitfinex","BTCUSD",1760879865363,0.54416181,107670.0,107660.0,0.20650788]
["bitfinex","BTCUSD",1760879866063,0.54416181,107670.0,107660.0,0.39227789]
["bitfinex","BTCUSD",1760879866269,0.358409,107670.0,107660.0,0.42846017]
["bitfinex","BTCUSD",1760879866879,0.54420176,107670.0,107660.0,0.42846017]
["bitfinex","BTCUSD",1760879868739,0.54491299,107670.0,107660.0,0.42846017]
["bitfinex","BTCUSD",1760879868937,0.35916023,107670.0,107660.0,0.42846017]
["bitfinex","BTCUSD",1760879871595,0.01916023,107670.0,107660.0,0.42846017]
["bitfinex","BTCUSD",1760879872022,0.01916023,107670.0,107660.0,0.42946017]
["bitfinex","BTCUSD",1760879873455,0.01916023,107670.0,107660.0,0.33594017]
["bitfinex","BTCUSD",1760879873661,0.01916023,107670.0,107660.0,0.42942017]
["bitfinex","BTCUSD",1760879876256,0.01916023,107670.0,107660.0,0.57672017]
["bitfinex","BTCUSD",1760879876895,0.01916023,107670.0,107660.0,0.48324017]
["bitfinex","BTCUSD",1760879877104,0.01916023,107670.0,107660.0,0.57672017]
["bitfinex","BTCUSD",1760879879686,0.01916023,107670.0,107660.0,0.48324017]
["bitfinex","BTCUSD",1760879880091,0.01916023,107670.0,107660.0,0.57672017]
["bitfinex","BTCUSD",1760879884441,0.01916023,107670.0,107660.0,0.48324017]
["bitfinex","BTCUSD",1760879884681,0.01916023,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879884892,0.01916023,107670.0,107660.0,0.48324017]
["bitfinex","BTCUSD",1760879885310,0.01916023,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879887197,0.01916023,107670.0,107660.0,0.48324017]
["bitfinex","BTCUSD",1760879887403,0.01916023,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879887940,0.20491299,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879889186,0.01916023,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879889346,0.20491299,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879890630,0.01916023,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879890855,0.01916023,107670.0,107660.0,0.39091016]
["bitfinex","BTCUSD",1760879890856,0.54491299,107670.0,107660.0,0.39091016]
["bitfinex","BTCUSD",1760879891060,0.54491299,107670.0,107660.0,0.57668017]
["bitfinex","BTCUSD",1760879891230,0.54491299,107670.0,107660.0,0.35472788]
["bitfinex","BTCUSD",1760879893512,0.34,107670.0,107660.0,0.35472788]
["bitfinex","BTCUSD",1760879894048,0.52575276,107670.0,107660.0,0.35472788]
["bitfinex","BTCUSD",1760879894464,0.52575276,107670.0,107660.0,0.24271088]
["bitfinex","BTCUSD",1760879894678,0.52575276,107670.0,107660.0,0.33611088]
["bitfinex","BTCUSD",1760879895157,3.52575276,107670.0,107660.0,0.33511088]
["bitfinex","BTCUSD",1760879895380,3.52575276,107670.0,107660.0,0.18781088]
["bitfinex","BTCUSD",1760879895584,3.52575276,107670.0,107660.0,0.18881088]
["bitfinex","BTCUSD",1760879895798,3.54422562,107670.0,107660.0,0.20769197]
["bitfinex","BTCUSD",1760879896796,3.54422562,107670.0,107660.0,0.20669197]
["bitfinex","BTCUSD",1760879901082,3.54422562,107670.0,107660.0,0.35399197]
["bitfinex","BTCUSD",1760879902395,3.54422562,107670.0,107660.0,0.33511088]
["bitfinex","BTCUSD",1760879908828,3.54422562,107670.0,107660.0,0.1473]
["bitfinex","BTCUSD",1760879909678,3.57215256,107670.0,107660.0,0.1473]
["bitfinex","BTCUSD",1760879911422,3.23215256,107670.0,107660.0,0.1473]
["bitfinex","BTCUSD",1760879912683,3.24950683,107670.0,107660.0,0.1473]
["bitfinex","BTCUSD",1760879913114,0.18578727,107650.0,107640.0,0.29289717]
["bitfinex","BTCUSD",1760879913309,0.18578727,107650.0,107640.0,0.33511088]
["bitfinex","BTCUSD",1760879913915,0.52578727,107650.0,107640.0,0.33511088]
["bitfinex","BTCUSD",1760879914472,0.52578727,107650.0,107640.0,0.33611088]
["bitfinex","BTCUSD",1760879917836,3.52578727,107650.0,107640.0,0.18881088]
["bitfinex","BTCUSD",1760879918061,3.52578727,107650.0,107640.0,0.20769197]
["bitfinex","BTCUSD",1760879918598,3.55371805,107650.0,107640.0,0.20814978]
["bitfinex","BTCUSD",1760879918836,3.55371805,107650.0,107640.0,0.09485781]
["bitfinex","BTCUSD",1760879919077,3.55371805,107650.0,107640.0,0.00145781]
["bitfinex","BTCUSD",1760879927777,3.55371805,107650.0,107640.0,0.14875781]
["bitfinex","BTCUSD",1760879936237,3.57107537,107650.0,107640.0,0.14875781]
["bitfinex","BTCUSD",1760879936445,3.55371805,107650.0,107640.0,0.14875781]
["bitfinex","BTCUSD",1760879937242,3.57107861,107650.0,107640.0,0.14875781]
["bitfinex","BTCUSD",1760879941572,3.57109325,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879941738,3.66449325,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879941943,3.75890413,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879942422,3.78897554,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879942670,3.83515781,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879942904,3.8451578,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879943126,3.83515781,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879943346,3.8451578,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879944023,3.83515781,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879944222,3.8451578,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879944432,3.8461578,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879944853,3.86073089,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879945539,3.8507309,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879945764,3.86073089,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879945982,3.8461578,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879946886,3.85101629,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879948219,3.8543533,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879948869,3.8533533,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879949092,3.86788165,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879949365,3.77648165,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879949572,3.38641026,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879949779,3.35022798,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879949988,3.43880949,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879950614,3.77680949,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879950819,3.43780949,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879951021,3.77780949,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879951220,3.68436949,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879951427,3.77680867,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879951827,3.77780867,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879952478,3.81299095,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879952679,3.82299094,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879952881,3.85306235,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879953592,3.83299093,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879953797,3.83784953,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879954006,3.86892094,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879954393,3.86792094,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879954789,3.83784953,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879955001,3.83984953,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879956986,3.82527535,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879957606,3.82689469,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879957733,3.8569661,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879960066,3.87154056,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1760879971633,3.52922789,107590.0,107580.0,0.14730001]
["bitfinex","BTCUSD",1760879971834,3.54660271,107590.0,107580.0,0.14730001]
["bitfinex","BTCUSD",1760879972788,3.54660271,107590.0,107580.0,0.14743846]
["bitfinex","BTCUSD",1760879973896,3.54660271,107590.0,107580.0,0.16332284]
["bitfinex","BTCUSD",1760879974105,3.02071183,107590.0,107580.0,0.44364188]
["bitfinex","BTCUSD",1760879974285,0.21382158,107600.0,107590.0,0.18255387]
["bitfinex","BTCUSD",1760879974286,0.18587421,107600.0,107590.0,0.18255387]
["bitfinex","BTCUSD",1760879974491,3.20325536,107600.0,107590.0,0.27696475]
["bitfinex","BTCUSD",1760879974697,3.20325475,107600.0,107590.0,0.33419832]
["bitfinex","BTCUSD",1760879974901,3.01738115,107600.0,107590.0,0.33419832]
["bitfinex","BTCUSD",1760879975082,0.18587844,107620.0,107600.0,0.18586039]
["bitfinex","BTCUSD",1760879975283,3.01738336,107620.0,107610.0,0.28026721]
["bitfinex","BTCUSD",1760879975490,3.20322242,107620.0,107610.0,0.28026721]
["bitfinex","BTCUSD",1760879975838,3.54322242,107620.0,107610.0,0.32687997]
["bitfinex","BTCUSD",1760879976028,3.01738336,107620.0,107610.0,0.32687997]
["bitfinex","BTCUSD",1760879976386,3.20322242,107620.0,107610.0,0.14102364]
["bitfinex","BTCUSD",1760879976845,3.20322242,107620.0,107610.0,0.23446364]
["bitfinex","BTCUSD",1760879977211,3.54322242,107620.0,107610.0,0.23446364]
["bitfinex","BTCUSD",1760879977412,3.52583906,107620.0,107610.0,0.23446364]
["bitfinex","BTCUSD",1760879977816,3.52583906,107620.0,107610.0,0.23553119]
["bitfinex","BTCUSD",1760879978387,3.52583906,107620.0,107610.0,0.18891843]
["bitfinex","BTCUSD",1760879979842,3.34,107620.0,107610.0,0.37477476]
["bitfinex","BTCUSD",1760879980058,3.52583906,107620.0,107610.0,0.18891843]
["bitfinex","BTCUSD",1760879980834,3.52583906,107620.0,107610.0,0.18991843]
["bitfinex","BTCUSD",1760879981073,3.52583906,107620.0,107610.0,0.33721843]
["bitfinex","BTCUSD",1760879982471,3.52583906,107620.0,107610.0,0.33621843]
["bitfinex","BTCUSD",1760879982878,3.52583906,107620.0,107610.0,0.33721843]
["bitfinex","BTCUSD",1760879983417,3.52583906,107620.0,107610.0,0.33621843]
["bitfinex","BTCUSD",1760879983823,3.52583906,107620.0,107610.0,0.33721843]
["bitfinex","BTCUSD",1760879985553,3.52583906,107620.0,107610.0,0.33621843]
["bitfinex","BTCUSD",1760879986404,3.54318428,107620.0,107610.0,0.00106755]
["bitfinex","BTCUSD",1760879986610,3.57015183,107620.0,107610.0,0.00106755]
["bitfinex","BTCUSD",1760879987660,3.38783735,107620.0,107610.0,0.00106755]
["bitfinex","BTCUSD",1760879992581,3.38783735,107620.0,107580.0,0.01602284]
["bitfinex","BTCUSD",1760879992582,3.0026007,107590.0,107580.0,0.01602284]
["bitfinex","BTCUSD",1760879992823,0.52589088,107590.0,107580.0,0.11043372]
["bitfinex","BTCUSD",1760879993071,0.52589088,107590.0,107580.0,0.11150173]
["bitfinex","BTCUSD",1760879993288,0.52589088,107590.0,107580.0,0.25880173]
["bitfinex","BTCUSD",1760879993823,0.52589088,107590.0,107580.0,0.25980173]
["bitfinex","BTCUSD",1760880000036,0.52589088,107590.0,107580.0,0.24391735]
["bitfinex","BTCUSD",1760880001307,0.52589088,107590.0,107580.0,0.09661735]
["bitfinex","BTCUSD",1760880004553,3.52589088,107590.0,107580.0,0.09661735]
["bitfinex","BTCUSD",1760880004765,3.52589088,107590.0,107580.0,0.24391735]
["bitfinex","BTCUSD",1760880005804,0.02794595,107600.0,107580.0,0.28252551]
["bitfinex","BTCUSD",1760880006019,4e-05,107650.0,107640.0,0.18580453]
["bitfinex","BTCUSD",1760880006236,4e-05,107650.0,107640.0,0.41051769]
["bitfinex","BTCUSD",1760880006445,4e-05,107650.0,107640.0,0.75051769]
["bitfinex","BTCUSD",1760880007277,4e-05,107650.0,107640.0,0.75065614]
["bitfinex","BTCUSD",1760880008314,4e-05,107650.0,107640.0,0.41065614]
["bitfinex","BTCUSD",1760880008734,4e-05,107650.0,107640.0,0.41165614]
["bitfinex","BTCUSD",1760880010750,4e-05,107650.0,107640.0,0.75165614]
["bitfinex","BTCUSD",1760880011175,4e-05,107650.0,107640.0,0.77957775]
["bitfinex","BTCUSD",1760880011588,4e-05,107650.0,107640.0,0.43957775]
["bitfinex","BTCUSD",1760880011993,4e-05,107650.0,107640.0,0.43857775]
["bitfinex","BTCUSD",1760880012200,4e-05,107650.0,107640.0,0.44057775]
["bitfinex","BTCUSD",1760880012603,0.00075144,107650.0,107640.0,0.44057775]
["bitfinex","BTCUSD",1760880013506,0.00075144,107650.0,107640.0,0.43857775]
["bitfinex","BTCUSD",1760880014873,0.00075144,107650.0,107640.0,0.44057775]
["bitfinex","BTCUSD",1760880021393,0.00075144,107650.0,107640.0,0.44045775]
["bitfinex","BTCUSD",1760880022058,0.00075144,107650.0,107640.0,0.34645775]
["bitfinex","BTCUSD",1760880022278,0.00075144,107650.0,107640.0,0.41253614]
["bitfinex","BTCUSD",1760880025403,0.00075144,107650.0,107640.0,0.31853614]
["bitfinex","BTCUSD",1760880025609,0.00075144,107650.0,107640.0,0.41249614]
["bitfinex","BTCUSD",1760880025829,0.52653871,107650.0,107640.0,0.13273161]
["bitfinex","BTCUSD",1760880026025,0.52653871,107650.0,107640.0,0.28235386]
["bitfinex","BTCUSD",1760880026226,0.52653871,107650.0,107640.0,0.37431386]
["bitfinex","BTCUSD",1760880026430,0.52653871,107650.0,107640.0,0.22569161]
["bitfinex","BTCUSD",1760880026647,0.52653871,107650.0,107640.0,0.41149614]
["bitfinex","BTCUSD",1760880027056,0.52653871,107650.0,107640.0,0.22469161]
["bitfinex","BTCUSD",1760880027257,0.52653871,107650.0,107640.0,0.41049614]
["bitfinex","BTCUSD",1760880028587,0.52653871,107650.0,107640.0,0.41149614]
["bitfinex","BTCUSD",1760880029020,0.52653871,107650.0,107640.0,0.22569161]
["bitfinex","BTCUSD",1760880030482,0.52653871,107650.0,107640.0,0.41149614]
["bitfinex","BTCUSD",1760880032960,0.52653871,107650.0,107640.0,0.22569161]
["bitfinex","BTCUSD",1760880033856,0.52653871,107650.0,107640.0,0.18950933]
["bitfinex","BTCUSD",1760880034298,0.52653871,107650.0,107640.0,0.09554933]
["bitfinex","BTCUSD",1760880034513,0.52653871,107650.0,107640.0,0.18946933]
["bitfinex","BTCUSD",1760880035372,0.54390811,107650.0,107640.0,0.18946933]
["bitfinex","BTCUSD",1760880037657,0.54390811,107650.0,107640.0,0.37527386]
["bitfinex","BTCUSD",1760880038294,0.54390811,107650.0,107640.0,0.18946933]
["bitfinex","BTCUSD",1760880048793,3.54390811,107650.0,107640.0,0.09554933]
["bitfinex","BTCUSD",1760880049014,3.54390811,107650.0,107640.0,0.18938933]
["bitfinex","BTCUSD",1760880050305,3.54390811,107650.0,107640.0,0.18838933]
["bitfinex","BTCUSD",1760880051594,3.3573694,107650.0,107640.0,0.18838933]
["bitfinex","BTCUSD",1760880051814,3.54315667,107650.0,107640.0,0.18838933]
["bitfinex","BTCUSD",1760880053306,3.54315667,107650.0,107640.0,0.09454933]
["bitfinex","BTCUSD",1760880053515,3.54315667,107650.0,107640.0,0.18834933]
["bitfinex","BTCUSD",1760880056514,3.54315667,107650.0,107640.0,0.09393845]
["bitfinex","BTCUSD",1760880061638,3.54315667,107650.0,107640.0,0.00013845]
["bitfinex","BTCUSD",1760880061858,3.52582179,107630.0,107610.0,0.00110257]
["bitfinex","BTCUSD",1760880062120,3.52582179,107630.0,107610.0,0.15780575]
["bitfinex","BTCUSD",1760880062121,3.18847961,107620.0,107610.0,0.15780575]
["bitfinex","BTCUSD",1760880062332,3.18583906,107620.0,107610.0,0.15670318]
["bitfinex","BTCUSD",1760880066052,2.96682501,107620.0,107610.0,0.15670318]
["bitfinex","BTCUSD",1760880066255,0.18583906,107620.0,107610.0,0.15670318]
["bitfinex","BTCUSD",1760880066552,3.18583906,107620.0,107610.0,0.15670318]
["bitfinex","BTCUSD",1760880066759,0.18583906,107620.0,107610.0,0.15670318]
["bitfinex","BTCUSD",1760880068973,3.18583906,107620.0,107610.0,0.15670318]
["bitfinex","BTCUSD",1760880069380,3.18583906,107620.0,107610.0,0.15851732]
["bitfinex","BTCUSD",1760880070296,3.60395618,107620.0,107610.0,0.09631732]
["bitfinex","BTCUSD",1760880070518,3.52583906,107620.0,107610.0,0.19007732]
["bitfinex","BTCUSD",1760880072093,3.52583906,107620.0,107610.0,0.09566644]
["bitfinex","BTCUSD",1760880076914,3.52583906,107620.0,107610.0,0.00190644]
["bitfinex","BTCUSD",1760880077130,3.52583906,107620.0,107610.0,0.09566644]
["bitfinex","BTCUSD",1760880077825,3.52583906,107620.0,107610.0,0.00190644]
["bitfinex","BTCUSD",1760880078059,3.52583906,107620.0,107610.0,0.09566644]
["bitfinex","BTCUSD",1760880087162,3.33835176,107620.0,107610.0,0.09566644]
["bitfinex","BTCUSD",1760880087376,3.52419082,107620.0,107610.0,0.37593365]
["bitfinex","BTCUSD",1760880087587,2.99835176,107620.0,107610.0,0.52323365]
["bitfinex","BTCUSD",1760880088001,2.99835176,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1760880088219,2.99835176,107630.0,107620.0,0.28024994]
["bitfinex","BTCUSD",1760880088437,2.99835176,107630.0,107620.0,0.31643222]
["bitfinex","BTCUSD",1760880088613,3.33835176,107630.0,107620.0,0.31643222]
["bitfinex","BTCUSD",1760880088828,3.18417355,107630.0,107620.0,0.31643222]
["bitfinex","BTCUSD",1760880089238,3.52417355,107630.0,107620.0,0.31789041]
["bitfinex","BTCUSD",1760880091584,3.33835176,107630.0,107620.0,0.31789041]
["bitfinex","BTCUSD",1760880092213,0.34,107630.0,107620.0,0.31789041]
["bitfinex","BTCUSD",1760880092883,3.0,107640.0,107630.0,0.18580948]
["bitfinex","BTCUSD",1760880093129,0.34,107640.0,107630.0,0.55742264]
["bitfinex","BTCUSD",1760880093605,0.34,107640.0,107630.0,0.41012264]
["bitfinex","BTCUSD",1760880094109,0.34,107640.0,107630.0,0.55742264]
["bitfinex","BTCUSD",1760880094724,0.52580453,107640.0,107630.0,0.55743495]
["bitfinex","BTCUSD",1760880095754,0.34,107640.0,107630.0,0.55743495]
["bitfinex","BTCUSD",1760880095959,0.34,107640.0,107630.0,0.55843495]
["bitfinex","BTCUSD",1760880096376,0.52580453,107640.0,107630.0,0.37261316]
["bitfinex","BTCUSD",1760880096581,0.52580453,107640.0,107630.0,0.24271088]
["bitfinex","BTCUSD",1760880096795,0.52580453,107640.0,107630.0,0.33639088]
["bitfinex","BTCUSD",1760880097573,0.52580453,107640.0,107630.0,0.33539088]
["bitfinex","BTCUSD",1760880098368,0.52580453,107640.0,107630.0,0.24281318]
["bitfinex","BTCUSD",1760880098569,3.52580453,107640.0,107630.0,0.09551318]
["bitfinex","BTCUSD",1760880098773,3.52580453,107640.0,107630.0,0.18923318]
["bitfinex","BTCUSD",1760880098986,3.52580453,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880102504,3.55374078,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880106717,3.66546869,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880107471,3.66708785,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880107737,3.66546869,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880108341,3.66708787,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880109181,3.76149429,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880111468,3.66708787,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880120405,3.57267699,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880120615,3.23267699,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880120824,3.21535996,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880121223,3.55374078,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880126349,3.57104822,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880127317,3.37304195,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880127517,3.55884648,107640.0,107630.0,0.0011023]
["bitfinex","BTCUSD",1760880129611,3.17360279,107640.0,107630.0,0.28133497]
["bitfinex","BTCUSD",1760880129822,3.17360279,107640.0,107630.0,0.09551318]
["bitfinex","BTCUSD",1760880130292,3.51360279,107640.0,107630.0,0.09551318]
["bitfinex","BTCUSD",1760880130738,3.34460904,107640.0,107630.0,0.18915318]
["bitfinex","BTCUSD",1760880130949,3.52580453,107640.0,107630.0,0.18915318]
["bitfinex","BTCUSD",1760880134170,3.52580453,107640.0,107630.0,0.37497497]
["bitfinex","BTCUSD",1760880135721,3.34,107640.0,107630.0,0.37497497]
["bitfinex","BTCUSD",1760880135941,3.52580453,107640.0,107630.0,0.41115725]
["bitfinex","BTCUSD",1760880136145,3.52580453,107640.0,107630.0,0.22533546]
["bitfinex","BTCUSD",1760880136352,3.52580453,107640.0,107630.0,0.09551318]
["bitfinex","BTCUSD",1760880136546,3.52580453,107640.0,107630.0,0.18915318]
["bitfinex","BTCUSD",1760880136841,3.52580453,107640.0,107630.0,0.37497497]
["bitfinex","BTCUSD",1760880137061,3.52580453,107640.0,107630.0,0.19015318]
["bitfinex","BTCUSD",1760880137469,3.52580453,107640.0,107630.0,0.18915318]
["bitfinex","BTCUSD",1760880140466,3.52580453,107640.0,107630.0,0.09551318]
["bitfinex","BTCUSD",1760880140703,3.52580453,107640.0,107630.0,0.18915318]
["bitfinex","BTCUSD",1760880140862,3.52580453,107640.0,107630.0,0.33645318]
["bitfinex","BTCUSD",1760880144317,3.52580453,107640.0,107630.0,0.24281318]
["bitfinex","BTCUSD",1760880144577,3.52580453,107640.0,107630.0,0.33641318]
["bitfinex","BTCUSD",1760880145763,3.52580453,107640.0,107630.0,0.24281318]
["bitfinex","BTCUSD",1760880145973,3.52580453,107640.0,107630.0,0.33641318]
["bitfinex","BTCUSD",1760880147596,3.52580453,107640.0,107630.0,0.1484023]
["bitfinex","BTCUSD",1760880147723,3.55373968,107640.0,107630.0,0.2420023]
["bitfinex","BTCUSD",1760880151282,3.52580453,107640.0,107630.0,0.52223497]
["bitfinex","BTCUSD",1760880152383,3.52580453,107640.0,107630.0,0.33641318]
["bitfinex","BTCUSD",1760880152813,3.52580453,107640.0,107630.0,0.24281318]
["bitfinex","BTCUSD",1760880153029,3.52580453,107640.0,107630.0,0.33641318]
["bitfinex","BTCUSD",1760880154107,3.52580453,107640.0,107630.0,0.24281318]
["bitfinex","BTCUSD",1760880154325,3.52580453,107640.0,107630.0,0.33641318]
["bitfinex","BTCUSD",1760880155939,3.52580453,107640.0,107630.0,0.1484023]
["bitfinex","BTCUSD",1760880156163,3.52580453,107640.0,107630.0,0.2420023]
["bitfinex","BTCUSD",1760880169313,3.34,107640.0,107630.0,0.52223497]
["bitfinex","BTCUSD",1760880169733,3.52580453,107640.0,107630.0,0.33641318]
["bitfinex","BTCUSD",1760880176691,3.34,107640.0,107630.0,0.52223497]
["bitfinex","BTCUSD",1760880177420,3.52580453,107640.0,107630.0,0.52223497]
["bitfinex","BTCUSD",1760880178298,3.34,107640.0,107630.0,0.52223497]
["bitfinex","BTCUSD",1760880178514,3.34,107640.0,107630.0,0.55841725]
["bitfinex","BTCUSD",1760880178729,0.34,107640.0,107630.0,0.55841725]
["bitfinex","BTCUSD",1760880180012,0.34,107640.0,107630.0,0.55941725]
["bitfinex","BTCUSD",1760880180889,0.00035565,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1760880181125,3.00035565,107660.0,107650.0,0.37375815]
["bitfinex","BTCUSD",1760880181373,3.34035565,107660.0,107650.0,0.37375815]
["bitfinex","BTCUSD",1760880182028,3.34044786,107660.0,107650.0,0.37375815]
["bitfinex","BTCUSD",1760880182975,0.34044786,107660.0,107650.0,0.40994043]
["bitfinex","BTCUSD",1760880183207,0.34044786,107660.0,107650.0,0.41094043]
["bitfinex","BTCUSD",1760880186371,0.00044786,107660.0,107650.0,0.41094043]
["bitfinex","BTCUSD",1760880188788,0.00044786,107660.0,107650.0,0.55824043]
["bitfinex","BTCUSD",1760880189873,0.00044786,107660.0,107650.0,0.55724043]
["bitfinex","BTCUSD",1760880190314,0.00044786,107660.0,107650.0,0.55924043]
["bitfinex","BTCUSD",1760880196081,0.00044786,107660.0,107650.0,0.80194043]
["bitfinex","BTCUSD",1760880198038,0.00044786,107660.0,107650.0,0.85924043]
["bitfinex","BTCUSD",1760880198244,0.00044786,107660.0,107650.0,0.87924041]
["bitfinex","BTCUSD",1760880198668,0.00044786,107660.0,107650.0,0.90715781]
["bitfinex","BTCUSD",1760880199350,0.00044786,107660.0,107650.0,1.14985781]
["bitfinex","BTCUSD",1760880199756,0.00044786,107660.0,107650.0,1.14785781]
["bitfinex","BTCUSD",1760880199967,0.00044786,107660.0,107650.0,1.14985781]
["bitfinex","BTCUSD",1760880205075,0.52571849,107690.0,107670.0,0.22193504]
["bitfinex","BTCUSD",1760880205284,0.52571849,107690.0,107680.0,0.40984867]
["bitfinex","BTCUSD",1760880205285,0.52581074,107690.0,107680.0,0.40984867]
["bitfinex","BTCUSD",1760880205506,9.225e-05,107690.0,107680.0,0.40984867]
["bitfinex","BTCUSD",1760880206203,9.225e-05,107690.0,107680.0,0.55670081]
["bitfinex","BTCUSD",1760880207033,0.18581051,107690.0,107680.0,0.55770081]
["bitfinex","BTCUSD",1760880207691,0.18581051,107690.0,107680.0,0.55766081]
["bitfinex","BTCUSD",1760880208323,0.18581051,107690.0,107680.0,0.33574302]
["bitfinex","BTCUSD",1760880209277,0.53544319,107700.0,107680.0,0.33574302]
["bitfinex","BTCUSD",1760880209492,0.18571826,107690.0,107680.0,0.33574302]
["bitfinex","BTCUSD",1760880210128,0.18571826,107690.0,107680.0,0.33474302]
["bitfinex","BTCUSD",1760880210529,0.52571826,107690.0,107680.0,0.33474302]
["bitfinex","BTCUSD",1760880210771,0.52678487,107690.0,107680.0,0.33474302]
["bitfinex","BTCUSD",1760880211718,0.52678487,107690.0,107680.0,0.18789088]
["bitfinex","BTCUSD",1760880212633,0.52678487,107690.0,107680.0,0.09541088]
["bitfinex","BTCUSD",1760880212846,0.54411741,107690.0,107680.0,0.18889088]
["bitfinex","BTCUSD",1760880213743,3.62091496,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1760880213962,3.64883931,107690.0,107680.0,0.09448]
["bitfinex","BTCUSD",1760880214422,3.57204176,107690.0,107680.0,0.09448]
["bitfinex","BTCUSD",1760880214645,3.57204176,107690.0,107680.0,0.09348]
["bitfinex","BTCUSD",1760880218604,3.57204176,107690.0,107680.0,0.37362639]
["bitfinex","BTCUSD",1760880219516,3.52678487,107690.0,107680.0,0.37362639]
["bitfinex","BTCUSD",1760880220861,3.52678487,107690.0,107680.0,0.18789088]
["bitfinex","BTCUSD",1760880221269,3.54411572,107690.0,107680.0,0.18789088]
["bitfinex","BTCUSD",1760880221465,3.52678487,107690.0,107680.0,0.18789088]
["bitfinex","BTCUSD",1760880221684,3.52678487,107690.0,107680.0,0.18889088]
["bitfinex","BTCUSD",1760880223707,3.52678487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880230291,0.52678487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880232231,3.52678487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880232889,3.52678487,107690.0,107680.0,0.24271088]
["bitfinex","BTCUSD",1760880233116,3.52678487,107690.0,107680.0,0.24178]
["bitfinex","BTCUSD",1760880233376,3.55470661,107690.0,107680.0,0.24178]
["bitfinex","BTCUSD",1760880233796,3.55470661,107690.0,107680.0,0.24078]
["bitfinex","BTCUSD",1760880242440,3.21470661,107690.0,107680.0,0.24078]
["bitfinex","BTCUSD",1760880244532,3.55470661,107690.0,107680.0,0.24078]
["bitfinex","BTCUSD",1760880258081,3.55470661,107690.0,107680.0,0.1473]
["bitfinex","BTCUSD",1760880258296,3.55470661,107690.0,107680.0,0.24078]
["bitfinex","BTCUSD",1760880265091,3.55470661,107690.0,107680.0,0.1473]
["bitfinex","BTCUSD",1760880265293,3.55470661,107690.0,107680.0,0.24078]
["bitfinex","BTCUSD",1760880268347,3.55470661,107690.0,107680.0,0.52092639]
["bitfinex","BTCUSD",1760880268553,3.52678487,107690.0,107680.0,0.33519088]
["bitfinex","BTCUSD",1760880269195,3.52678487,107690.0,107680.0,0.52092639]
["bitfinex","BTCUSD",1760880269426,0.00106661,107690.0,107680.0,0.52092639]
["bitfinex","BTCUSD",1760880269824,0.34106661,107690.0,107680.0,0.52092639]
["bitfinex","BTCUSD",1760880270795,0.52678487,107690.0,107680.0,0.52192639]
["bitfinex","BTCUSD",1760880272209,0.34106661,107690.0,107680.0,0.55810867]
["bitfinex","BTCUSD",1760880273285,0.52678487,107690.0,107680.0,0.55810867]
["bitfinex","BTCUSD",1760880275748,0.52678487,107690.0,107680.0,0.46462867]
["bitfinex","BTCUSD",1760880275955,0.52678487,107690.0,107680.0,0.55810867]
["bitfinex","BTCUSD",1760880276447,0.52678487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880276865,0.52678487,107690.0,107680.0,0.24271088]
["bitfinex","BTCUSD",1760880277079,0.52678487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880277503,0.52678487,107690.0,107680.0,0.24271088]
["bitfinex","BTCUSD",1760880277730,0.52678487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880279354,0.52682487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880279778,0.52682487,107690.0,107680.0,0.52192639]
["bitfinex","BTCUSD",1760880281613,0.52682487,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880288685,0.18575826,107690.0,107680.0,0.33619088]
["bitfinex","BTCUSD",1760880291364,0.18575826,107690.0,107680.0,0.24271088]
["bitfinex","BTCUSD",1760880291565,3.52575826,107690.0,107680.0,0.24174]
["bitfinex","BTCUSD",1760880291779,3.55368015,107690.0,107680.0,0.24174]
["bitfinex","BTCUSD",1760880292400,3.55368015,107690.0,107680.0,0.24074]
["bitfinex","BTCUSD",1760880293879,0.18575276,107670.0,107660.0,0.1473]
["bitfinex","BTCUSD",1760880294091,0.18575276,107670.0,107660.0,0.33515088]
["bitfinex","BTCUSD",1760880295917,0.18575276,107670.0,107660.0,0.52192089]
["bitfinex","BTCUSD",1760880296325,0.18575276,107670.0,107660.0,0.52092089]
["bitfinex","BTCUSD",1760880296526,0.18575276,107670.0,107660.0,0.52192089]
["bitfinex","BTCUSD",1760880297044,0.18575276,107670.0,107660.0,0.52092089]
["bitfinex","BTCUSD",1760880297427,0.18575276,107670.0,107660.0,0.52192089]
["bitfinex","BTCUSD",1760880297846,0.18575276,107670.0,107660.0,0.33615088]
["bitfinex","BTCUSD",1760880299561,0.18575276,107670.0,107660.0,0.33760832]
["bitfinex","BTCUSD",1760880302204,0.52575276,107670.0,107660.0,0.33760832]
["bitfinex","BTCUSD",1760880302638,3.52575276,107670.0,107660.0,0.14975744]
["bitfinex","BTCUSD",1760880302873,3.52575276,107670.0,107660.0,0.24319744]
["bitfinex","BTCUSD",1760880303113,3.55367998,107670.0,107660.0,0.00245744]
["bitfinex","BTCUSD",1760880305160,3.55367998,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880306451,3.55467998,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880310421,3.56840035,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880313119,3.55467998,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880315888,3.57353685,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880318201,3.59082828,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880325219,3.68430828,107670.0,107660.0,0.00145744]
["bitfinex","BTCUSD",1760880329353,3.77871916,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880330112,3.87312558,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880336781,3.68685791,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880337003,3.59244703,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880337192,0.25244703,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880337372,0.0371483,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880337722,3.18573682,107680.0,107660.0,0.18577002]
["bitfinex","BTCUSD",1760880337928,3.18573551,107680.0,107670.0,0.09348]
["bitfinex","BTCUSD",1760880338137,3.20213877,107680.0,107670.0,0.09348]
["bitfinex","BTCUSD",1760880338354,3.54213877,107680.0,107670.0,0.09348]
["bitfinex","BTCUSD",1760880338542,3.20213877,107680.0,107670.0,0.09348]
["bitfinex","BTCUSD",1760880339097,3.54213877,107680.0,107670.0,0.09348]
["bitfinex","BTCUSD",1760880341038,3.52575276,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880341257,3.52575276,107670.0,107660.0,0.09344001]
["bitfinex","BTCUSD",1760880343688,3.52575276,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880344266,3.55368279,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880345922,3.55468279,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880346116,3.62546931,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880349925,3.71890931,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880354801,3.50977746,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880355023,3.69553022,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880357096,3.60209022,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880366321,3.69553022,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880366747,3.8072782,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880367881,3.84346048,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880368104,3.85346047,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880371063,3.85507929,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880371716,3.53845838,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880373386,3.53846215,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880373809,3.87846215,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880378675,3.88846214,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880379098,3.90303199,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880379515,3.90141317,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880379777,3.90627071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880379987,3.90527071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880380195,3.90627071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880380724,3.90527071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880381149,3.90627071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880382825,3.81283071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880383034,3.90627071,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880388961,3.90788969,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880405818,3.81444969,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880406039,3.82710318,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880406692,3.73366318,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880406919,3.81253333,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880408386,3.81256424,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880408608,3.90697066,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1760880411804,3.52583906,107620.0,107610.0,0.14694009]
["bitfinex","BTCUSD",1760880412017,3.52583906,107620.0,107610.0,0.24135097]
["bitfinex","BTCUSD",1760880412992,3.34,107620.0,107610.0,0.42829955]
["bitfinex","BTCUSD",1760880413143,0.19512308,107640.0,107620.0,0.18582914]
["bitfinex","BTCUSD",1760880413351,3.34,107630.0,107620.0,0.28024002]
["bitfinex","BTCUSD",1760880413608,3.52582179,107630.0,107620.0,0.28024002]
["bitfinex","BTCUSD",1760880413808,3.34,107630.0,107620.0,0.28024002]
["bitfinex","BTCUSD",1760880414020,3.19512308,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760880414256,3.55248814,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1760880414586,0.34,107630.0,107620.0,0.28024002]
["bitfinex","BTCUSD",1760880414993,0.34,107630.0,107620.0,0.37368002]
["bitfinex","BTCUSD",1760880415854,0.34,107630.0,107620.0,0.52062011]
["bitfinex","BTCUSD",1760880416377,0.34,107630.0,107620.0,0.55680239]
["bitfinex","BTCUSD",1760880416520,3.52580453,107640.0,107630.0,0.18581958]
["bitfinex","BTCUSD",1760880416735,3.52580453,107640.0,107630.0,0.28023046]
["bitfinex","BTCUSD",1760880417135,3.52580453,107640.0,107630.0,0.28023267]
["bitfinex","BTCUSD",1760880419364,0.34,107640.0,107630.0,0.28023267]
["bitfinex","BTCUSD",1760880420712,0.34,107640.0,107630.0,0.28123267]
["bitfinex","BTCUSD",1760880421038,0.34,107640.0,107630.0,0.46435504]
["bitfinex","BTCUSD",1760880421257,3.34,107650.0,107640.0,0.18578922]
["bitfinex","BTCUSD",1760880421458,3.0,107660.0,107650.0,0.18577058]
["bitfinex","BTCUSD",1760880421676,3.0,107660.0,107650.0,0.28018146]
["bitfinex","BTCUSD",1760880421885,3.34,107660.0,107650.0,0.28018146]
["bitfinex","BTCUSD",1760880422816,3.34,107660.0,107650.0,0.28027371]
["bitfinex","BTCUSD",1760880423240,0.20324076,107680.0,107660.0,0.18575759]
["bitfinex","BTCUSD",1760880423451,3.0,107670.0,107660.0,0.33269768]
["bitfinex","BTCUSD",1760880423665,3.0,107670.0,107660.0,0.52054856]
["bitfinex","BTCUSD",1760880424099,0.34,107670.0,107660.0,0.52054856]
["bitfinex","BTCUSD",1760880424765,0.01750504,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1760880424975,3.01750504,107680.0,107670.0,0.28016364]
["bitfinex","BTCUSD",1760880425190,3.35750504,107680.0,107670.0,0.28016364]
["bitfinex","BTCUSD",1760880426277,3.54324055,107680.0,107670.0,0.28016364]
["bitfinex","BTCUSD",1760880426950,3.35750504,107680.0,107670.0,0.28016364]
["bitfinex","BTCUSD",1760880428425,3.54324055,107680.0,107670.0,0.28116364]
["bitfinex","BTCUSD",1760880428833,3.35750504,107680.0,107670.0,0.28116364]
["bitfinex","BTCUSD",1760880429879,3.54324055,107680.0,107670.0,0.28116364]
["bitfinex","BTCUSD",1760880430039,3.35750504,107680.0,107670.0,0.28116364]
["bitfinex","BTCUSD",1760880430665,3.35750504,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880434668,0.35750504,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880435936,0.54324055,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880437269,0.5605039,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880437679,0.37476839,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880437913,0.5605039,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880440598,0.37476839,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880441035,0.5605039,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880447034,0.56055992,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880448957,0.20305488,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880449295,0.22006872,107680.0,107670.0,0.42810373]
["bitfinex","BTCUSD",1760880450898,0.22006872,107680.0,107670.0,0.24235097]
["bitfinex","BTCUSD",1760880451322,0.22006872,107680.0,107670.0,0.33571097]
["bitfinex","BTCUSD",1760880452406,0.22006872,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880454917,0.22006872,107680.0,107670.0,0.33571097]
["bitfinex","BTCUSD",1760880455781,0.22006872,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880455987,0.22006872,107680.0,107670.0,0.52046373]
["bitfinex","BTCUSD",1760880456193,0.22006872,107680.0,107670.0,0.33471097]
["bitfinex","BTCUSD",1760880457050,0.22006872,107680.0,107670.0,0.52046373]
["bitfinex","BTCUSD",1760880459149,0.03433321,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880461174,3.18572639,107690.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880461390,3.0,107680.0,107670.0,0.42705285]
["bitfinex","BTCUSD",1760880461602,3.0,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880462023,3.0,107680.0,107670.0,0.52046373]
["bitfinex","BTCUSD",1760880463294,3.0,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880466148,0.34,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880468907,0.52573551,107680.0,107670.0,0.33571097]
["bitfinex","BTCUSD",1760880469340,0.52573551,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880470376,0.34,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880470993,0.52573551,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880476738,0.52573551,107680.0,107670.0,0.33571097]
["bitfinex","BTCUSD",1760880481262,0.52573551,107680.0,107670.0,0.52146373]
["bitfinex","BTCUSD",1760880482273,0.52573551,107680.0,107670.0,0.24235097]
["bitfinex","BTCUSD",1760880482474,0.52573551,107680.0,107670.0,0.33571097]
["bitfinex","BTCUSD",1760880484638,3.52573551,107680.0,107670.0,0.24235097]
["bitfinex","BTCUSD",1760880484854,3.52573551,107680.0,107670.0,0.33471097]
["bitfinex","BTCUSD",1760880487038,3.52516329,107680.0,107670.0,0.33471097]
["bitfinex","BTCUSD",1760880490560,3.52516329,107680.0,107670.0,0.14694009]
["bitfinex","BTCUSD",1760880490741,3.54253093,107680.0,107670.0,0.24030009]
["bitfinex","BTCUSD",1760880495816,3.54253093,107680.0,107670.0,0.09336]
["bitfinex","BTCUSD",1760880498421,0.52577001,107660.0,107650.0,0.14738803]
["bitfinex","BTCUSD",1760880498623,0.52577001,107660.0,107650.0,0.33515891]
["bitfinex","BTCUSD",1760880500403,0.52577001,107660.0,107650.0,0.18821882]
["bitfinex","BTCUSD",1760880501455,3.52577001,107660.0,107650.0,0.09485882]
["bitfinex","BTCUSD",1760880501661,3.52577001,107660.0,107650.0,0.18821882]
["bitfinex","BTCUSD",1760880502982,3.62017643,107660.0,107650.0,0.09380794]
["bitfinex","BTCUSD",1760880503210,3.33320828,107660.0,107650.0,0.09380794]
["bitfinex","BTCUSD",1760880503422,3.51897829,107660.0,107650.0,0.09380794]
["bitfinex","BTCUSD",1760880505758,3.18577001,107660.0,107650.0,0.09380794]
["bitfinex","BTCUSD",1760880507865,3.52577001,107660.0,107650.0,0.09380794]
["bitfinex","BTCUSD",1760880508475,3.52577001,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880513906,3.55370087,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880514118,3.57104593,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880514963,3.39839955,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880515172,3.57104593,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880516210,3.55370087,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880516419,3.57104756,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880520246,3.57105636,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880525332,3.5710649,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880526680,3.66647132,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880527529,3.5720649,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880539451,3.2320649,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880541323,3.5710649,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880543691,3.57108162,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880546418,3.55370087,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880546807,3.57108294,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880547059,3.55370087,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880547724,3.64811175,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880547936,3.74251817,107660.0,107650.0,0.00044794]
["bitfinex","BTCUSD",1760880548406,3.78765402,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880548842,3.78865402,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880549502,3.80603524,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880550371,3.80503524,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880550799,3.80603524,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880557720,3.80765414,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880558304,3.23370099,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880558511,3.57370099,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880560896,3.23208209,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880561132,3.57208209,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880564748,3.57108209,107660.0,107650.0,1e-08]
["bitfinex","BTCUSD",1760880570647,3.57108209,107660.0,107650.0,0.09441089]
["bitfinex","BTCUSD",1760880570852,3.55370087,107660.0,107650.0,0.18777089]
["bitfinex","BTCUSD",1760880571710,3.52577001,107660.0,107650.0,0.18777089]
["bitfinex","BTCUSD",1760880573564,3.52577001,107660.0,107650.0,0.33507089]
["bitfinex","BTCUSD",1760880576398,3.0,107660.0,107650.0,0.52085816]
["bitfinex","BTCUSD",1760880576810,0.34,107660.0,107650.0,0.52085816]
["bitfinex","BTCUSD",1760880577012,3.0,107660.0,107650.0,0.52085816]
["bitfinex","BTCUSD",1760880577222,3.34,107660.0,107650.0,0.52085816]
["bitfinex","BTCUSD",1760880577469,0.34,107660.0,107650.0,0.52085816]
["bitfinex","BTCUSD",1760880577893,0.34,107660.0,107650.0,0.52185816]
["bitfinex","BTCUSD",1760880579455,0.19502228,107680.0,107660.0,0.18576474]
["bitfinex","BTCUSD",1760880579668,3.0,107670.0,107660.0,0.28017562]
["bitfinex","BTCUSD",1760880579976,3.34,107670.0,107660.0,0.37353562]
["bitfinex","BTCUSD",1760880583417,3.34,107670.0,107660.0,0.37453562]
["bitfinex","BTCUSD",1760880584543,3.34,107670.0,107660.0,0.52183562]
["bitfinex","BTCUSD",1760880586066,3.34,107670.0,107660.0,0.5580179]
["bitfinex","BTCUSD",1760880586277,0.34,107670.0,107660.0,0.5580179]
["bitfinex","BTCUSD",1760880586900,0.22362022,107690.0,107670.0,0.18573721]
["bitfinex","BTCUSD",1760880587101,3.56362022,107690.0,107680.0,0.18773088]
["bitfinex","BTCUSD",1760880587758,3.56362022,107690.0,107680.0,0.37346639]
["bitfinex","BTCUSD",1760880587891,3.56361948,107690.0,107680.0,0.37346639]
["bitfinex","BTCUSD",1760880590552,3.56361948,107690.0,107680.0,0.18773088]
["bitfinex","BTCUSD",1760880590962,3.56361948,107690.0,107680.0,0.37346639]
["bitfinex","BTCUSD",1760880594784,3.56361948,107690.0,107680.0,0.18773088]
["bitfinex","BTCUSD",1760880596317,3.56361948,107690.0,107680.0,0.33503088]
["bitfinex","BTCUSD",1760880598973,3.56361948,107690.0,107680.0,0.24171088]
["bitfinex","BTCUSD",1760880599200,3.58097055,107690.0,107680.0,0.33503088]
["bitfinex","BTCUSD",1760880606849,3.5810142,107690.0,107680.0,0.33503088]
["bitfinex","BTCUSD",1760880608596,3.5810142,107690.0,107680.0,0.24062]
["bitfinex","BTCUSD",1760880610479,3.37846364,107690.0,107680.0,0.24062]
["bitfinex","BTCUSD",1760880611783,3.4170259,107690.0,107680.0,0.24062]
["bitfinex","BTCUSD",1760880613997,3.4170259,107690.0,107680.0,0.09332]
["bitfinex","BTCUSD",1760880616073,3.02108617,107680.0,107670.0,0.14769057]
["bitfinex","BTCUSD",1760880616287,3.03848089,107680.0,107670.0,0.33542145]
["bitfinex","BTCUSD",1760880616933,0.01739472,107680.0,107670.0,0.52117421]
["bitfinex","BTCUSD",1760880617166,0.37856226,107690.0,107680.0,0.22191779]
["bitfinex","BTCUSD",1760880617167,0.03856226,107690.0,107680.0,0.22191779]
["bitfinex","BTCUSD",1760880617393,3.03901044,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1760880617618,0.0004,107710.0,107700.0,0.3152433]
["bitfinex","BTCUSD",1760880618091,0.0004,107710.0,107700.0,0.43756216]
["bitfinex","BTCUSD",1760880618568,0.00089645,107710.0,107700.0,0.43756216]
["bitfinex","BTCUSD",1760880620171,0.00089645,107710.0,107700.0,0.43856216]
["bitfinex","BTCUSD",1760880620644,0.00089645,107710.0,107700.0,0.43756216]
["bitfinex","BTCUSD",1760880620854,0.00089645,107710.0,107700.0,0.51868512]
["bitfinex","BTCUSD",1760880621068,0.00089645,107710.0,107700.0,0.51968512]
["bitfinex","BTCUSD",1760880621959,0.00089645,107710.0,107700.0,0.85968512]
["bitfinex","BTCUSD",1760880621960,1e-08,107710.0,107700.0,0.85968512]
["bitfinex","BTCUSD",1760880622195,0.0004,107720.0,107710.0,0.87186605]
["bitfinex","BTCUSD",1760880622414,0.00054882,107720.0,107710.0,1.58507968]
["bitfinex","BTCUSD",1760880623997,0.00054882,107720.0,107710.0,1.58607968]
["bitfinex","BTCUSD",1760880624862,0.0004,107730.0,107720.0,0.23184881]
["bitfinex","BTCUSD",1760880625104,0.0004,107730.0,107720.0,0.41961969]
["bitfinex","BTCUSD",1760880625554,1e-08,107730.0,107720.0,0.41961969]
["bitfinex","BTCUSD",1760880625773,0.0004,107740.0,107730.0,0.4856493]
["bitfinex","BTCUSD",1760880626005,0.0004,107740.0,107730.0,0.58006018]
["bitfinex","BTCUSD",1760880626433,0.0004,107740.0,107730.0,0.58377999]
["bitfinex","BTCUSD",1760880626661,0.0004,107740.0,107730.0,0.61996227]
["bitfinex","BTCUSD",1760880627103,0.0004,107740.0,107730.0,0.62996226]
["bitfinex","BTCUSD",1760880627327,0.0004,107740.0,107730.0,0.63096226]
["bitfinex","BTCUSD",1760880628197,0.0004,107740.0,107730.0,0.62096227]
["bitfinex","BTCUSD",1760880629032,0.0004,107740.0,107730.0,0.58477999]
["bitfinex","BTCUSD",1760880629467,0.00182123,107740.0,107730.0,0.62096227]
["bitfinex","BTCUSD",1760880630128,0.00182123,107740.0,107730.0,0.63096226]
["bitfinex","BTCUSD",1760880631230,0.00182123,107740.0,107730.0,1.24976501]
["bitfinex","BTCUSD",1760880631855,0.00182123,107740.0,107730.0,0.33096226]
["bitfinex","BTCUSD",1760880632126,0.00182123,107740.0,107730.0,0.32096227]
["bitfinex","BTCUSD",1760880632337,0.00182123,107740.0,107730.0,0.37813999]
["bitfinex","BTCUSD",1760880632548,0.00182123,107740.0,107730.0,0.28477999]
["bitfinex","BTCUSD",1760880632768,0.00182123,107740.0,107730.0,0.37813999]
["bitfinex","BTCUSD",1760880632985,0.00182123,107740.0,107730.0,0.41432227]
["bitfinex","BTCUSD",1760880633439,0.00182123,107740.0,107730.0,0.71332227]
["bitfinex","BTCUSD",1760880633656,0.00182123,107740.0,107730.0,0.42432226]
["bitfinex","BTCUSD",1760880634111,0.0004,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1760880634318,0.0004,107750.0,107740.0,0.32622522]
["bitfinex","BTCUSD",1760880636264,0.0004,107750.0,107740.0,0.32722522]
["bitfinex","BTCUSD",1760880636472,0.0004,107750.0,107740.0,0.66722522]
["bitfinex","BTCUSD",1760880636911,0.0004,107750.0,107740.0,0.66622522]
["bitfinex","BTCUSD",1760880637129,0.0004,107750.0,107740.0,0.66822522]
["bitfinex","BTCUSD",1760880637848,0.0004,107750.0,107740.0,0.32822522]
["bitfinex","BTCUSD",1760880638073,0.0004,107750.0,107740.0,0.37544295]
["bitfinex","BTCUSD",1760880638747,0.0004,107750.0,107740.0,0.40962523]
["bitfinex","BTCUSD",1760880639170,0.0004,107750.0,107740.0,0.41062523]
["bitfinex","BTCUSD",1760880639601,0.0004,107750.0,107740.0,0.41066523]
["bitfinex","BTCUSD",1760880639816,0.0007552,107750.0,107740.0,0.41066523]
["bitfinex","BTCUSD",1760880640048,0.0007552,107750.0,107740.0,0.09541088]
["bitfinex","BTCUSD",1760880640262,0.0007552,107750.0,107740.0,0.3751958]
["bitfinex","BTCUSD",1760880640472,0.0007552,107750.0,107740.0,0.37448295]
["bitfinex","BTCUSD",1760880640686,0.18637004,107750.0,107740.0,0.37448295]
["bitfinex","BTCUSD",1760880640897,0.18637004,107750.0,107740.0,0.18885088]
["bitfinex","BTCUSD",1760880641107,0.52637004,107750.0,107740.0,0.09541088]
["bitfinex","BTCUSD",1760880641324,0.52637004,107750.0,107740.0,0.18885088]
["bitfinex","BTCUSD",1760880641749,0.52637004,107750.0,107740.0,0.18785088]
["bitfinex","BTCUSD",1760880642164,0.52637004,107750.0,107740.0,0.18885088]
["bitfinex","BTCUSD",1760880642576,0.52637004,107750.0,107740.0,0.18785088]
["bitfinex","BTCUSD",1760880642996,0.52637004,107750.0,107740.0,0.09441088]
["bitfinex","BTCUSD",1760880643204,0.52637004,107750.0,107740.0,0.18785088]
["bitfinex","BTCUSD",1760880644697,0.52637004,107750.0,107740.0,0.37348295]
["bitfinex","BTCUSD",1760880646058,0.3407552,107750.0,107740.0,0.37348295]
["bitfinex","BTCUSD",1760880646941,0.52637004,107750.0,107740.0,0.37348295]
["bitfinex","BTCUSD",1760880647160,0.52637004,107750.0,107740.0,0.18785088]
["bitfinex","BTCUSD",1760880648210,0.52637004,107750.0,107740.0,0.18885088]
["bitfinex","BTCUSD",1760880648633,0.52637004,107750.0,107740.0,0.18785088]
["bitfinex","BTCUSD",1760880652596,0.52637004,107750.0,107740.0,0.33515088]
["bitfinex","BTCUSD",1760880653024,0.52637004,107750.0,107740.0,0.24171088]
["bitfinex","BTCUSD",1760880653256,0.52637004,107750.0,107740.0,0.33511088]
["bitfinex","BTCUSD",1760880661248,0.3407552,107750.0,107740.0,0.52074295]
["bitfinex","BTCUSD",1760880661460,0.52637004,107750.0,107740.0,0.33511088]
["bitfinex","BTCUSD",1760880664275,0.0007552,107750.0,107740.0,0.52074295]
["bitfinex","BTCUSD",1760880664493,0.18637004,107750.0,107740.0,0.33511088]
["bitfinex","BTCUSD",1760880664708,0.18637004,107750.0,107740.0,0.52074295]
["bitfinex","BTCUSD",1760880665117,0.18637004,107750.0,107740.0,0.52174295]
["bitfinex","BTCUSD",1760880665548,0.0007552,107750.0,107740.0,0.52174295]
["bitfinex","BTCUSD",1760880666185,0.18637004,107750.0,107740.0,0.52174295]
["bitfinex","BTCUSD",1760880667669,0.0007552,107750.0,107740.0,0.52174295]
["bitfinex","BTCUSD",1760880669365,0.18637004,107750.0,107740.0,0.52174295]
["bitfinex","BTCUSD",1760880670016,0.0007552,107750.0,107740.0,0.52174295]
["bitfinex","BTCUSD",1760880670485,0.0007552,107750.0,107740.0,0.55792523]
["bitfinex","BTCUSD",1760880674074,0.0007552,107750.0,107740.0,0.80062523]
["bitfinex","BTCUSD",1760880674957,0.0007552,107750.0,107740.0,1.14062523]
["bitfinex","BTCUSD",1760880675161,0.0007552,107750.0,107740.0,1.45062522]
["bitfinex","BTCUSD",1760880675718,0.0007552,107750.0,107740.0,1.4886128]
["bitfinex","BTCUSD",1760880675927,0.0004,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1760880676311,1e-08,107760.0,107750.0,0.81350799]
["bitfinex","BTCUSD",1760880676522,0.00035517,107760.0,107750.0,0.81350799]
["bitfinex","BTCUSD",1760880677795,0.00035517,107760.0,107750.0,0.88432252]
["bitfinex","BTCUSD",1760880678019,0.0004,107770.0,107760.0,0.87177989]
["bitfinex","BTCUSD",1760880678195,0.0004,107770.0,107760.0,0.89689078]
["bitfinex","BTCUSD",1760880678623,0.0004,107770.0,107760.0,0.3734885]
["bitfinex","BTCUSD",1760880678845,0.00011703,107770.0,107760.0,0.40971078]
["bitfinex","BTCUSD",1760880679045,0.18569743,107770.0,107760.0,0.40971078]
["bitfinex","BTCUSD",1760880679253,0.00011703,107770.0,107760.0,0.40971078]
["bitfinex","BTCUSD",1760880680081,0.00011703,107770.0,107760.0,0.41071078]
["bitfinex","BTCUSD",1760880680482,0.00011703,107770.0,107760.0,0.40971078]
["bitfinex","BTCUSD",1760880681105,0.00011703,107770.0,107760.0,0.71971077]
["bitfinex","BTCUSD",1760880682123,0.0004,107780.0,107770.0,0.33276337]
["bitfinex","BTCUSD",1760880682486,0.0004,107780.0,107770.0,0.42717425]
["bitfinex","BTCUSD",1760880684028,0.00111015,107780.0,107770.0,0.42717425]
["bitfinex","BTCUSD",1760880684877,0.00111015,107780.0,107770.0,0.42817425]
["bitfinex","BTCUSD",1760880686444,0.00111015,107780.0,107770.0,0.42717425]
["bitfinex","BTCUSD",1760880686884,0.00111015,107780.0,107770.0,0.42817425]
["bitfinex","BTCUSD",1760880687964,0.00111015,107780.0,107770.0,0.28099128]
["bitfinex","BTCUSD",1760880691430,0.00111015,107780.0,107770.0,0.31717356]
["bitfinex","BTCUSD",1760880696238,0.18667333,107780.0,107770.0,0.28099128]
["bitfinex","BTCUSD",1760880696426,0.00111015,107780.0,107770.0,0.37447128]
["bitfinex","BTCUSD",1760880696621,0.00111015,107780.0,107770.0,0.41065356]
["bitfinex","BTCUSD",1760880696996,0.00111015,107780.0,107770.0,0.40965356]
["bitfinex","BTCUSD",1760880697409,0.00111015,107780.0,107770.0,0.41065356]
["bitfinex","BTCUSD",1760880698026,0.00111015,107780.0,107770.0,0.40965356]
["bitfinex","BTCUSD",1760880701075,0.00111015,107780.0,107770.0,0.41065356]
["bitfinex","BTCUSD",1760880710509,0.18667333,107780.0,107770.0,0.09541088]
["bitfinex","BTCUSD",1760880710734,0.18667333,107780.0,107770.0,0.18885088]
["bitfinex","BTCUSD",1760880710942,0.18667333,107780.0,107770.0,0.09541088]
["bitfinex","BTCUSD",1760880711394,0.52667333,107780.0,107770.0,0.18885088]
["bitfinex","BTCUSD",1760880711602,0.52667333,107780.0,107770.0,0.09441088]
["bitfinex","BTCUSD",1760880711826,0.18560878,107760.0,107740.0,0.18562925]
["bitfinex","BTCUSD",1760880712045,0.18560878,107760.0,107750.0,0.18809788]
["bitfinex","BTCUSD",1760880712263,0.18560878,107760.0,107750.0,0.09441088]
["bitfinex","BTCUSD",1760880712484,0.18560878,107760.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880712939,0.18560878,107760.0,107750.0,0.09441088]
["bitfinex","BTCUSD",1760880713163,0.18560878,107760.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880713594,0.18560878,107760.0,107750.0,0.18885088]
["bitfinex","BTCUSD",1760880714044,0.18560878,107760.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880714254,0.19523175,107770.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880714485,0.18824933,107760.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880714693,0.18560878,107760.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880717807,0.52560878,107760.0,107750.0,0.18785088]
["bitfinex","BTCUSD",1760880726964,3.52560878,107760.0,107750.0,0.09344]
["bitfinex","BTCUSD",1760880727178,0.52561484,107750.0,107740.0,0.00014882]
["bitfinex","BTCUSD",1760880727377,3.52561484,107750.0,107740.0,0.09362882]
["bitfinex","BTCUSD",1760880727582,3.51454426,107750.0,107740.0,0.09362882]
["bitfinex","BTCUSD",1760880738378,3.53189981,107750.0,107740.0,0.09362882]
["bitfinex","BTCUSD",1760880739653,3.53189981,107750.0,107740.0,0.00014882]
["bitfinex","BTCUSD",1760880753892,3.20297039,107750.0,107740.0,0.28019177]
["bitfinex","BTCUSD",1760880754091,3.01735555,107750.0,107740.0,0.28019177]
["bitfinex","BTCUSD",1760880754306,0.18559939,107760.0,107740.0,0.28019177]
["bitfinex","BTCUSD",1760880754637,3.0,107750.0,107740.0,0.18578089]
["bitfinex","BTCUSD",1760880754830,3.0,107750.0,107740.0,0.37363177]
["bitfinex","BTCUSD",1760880754964,3.18561484,107750.0,107740.0,0.37363177]
["bitfinex","BTCUSD",1760880755168,0.18561484,107750.0,107740.0,0.37363177]
["bitfinex","BTCUSD",1760880755370,0.18559939,107760.0,107740.0,0.37363177]
["bitfinex","BTCUSD",1760880755618,3.0,107750.0,107740.0,0.27922089]
["bitfinex","BTCUSD",1760880755850,3.0,107750.0,107740.0,0.37363177]
["bitfinex","BTCUSD",1760880763229,3.0,107750.0,107740.0,0.40981405]
["bitfinex","BTCUSD",1760880763440,0.34963413,107770.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1760880763441,3.0,107760.0,107750.0,0.22179712]
["bitfinex","BTCUSD",1760880763649,3.0,107760.0,107750.0,0.409608]
["bitfinex","BTCUSD",1760880768376,0.00035511,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1760880768582,0.00299566,107770.0,107760.0,0.2800085]
["bitfinex","BTCUSD",1760880769435,0.00035511,107770.0,107760.0,0.2800085]
["bitfinex","BTCUSD",1760880774881,0.00035511,107770.0,107760.0,0.31619078]
["bitfinex","BTCUSD",1760880779697,0.0004,107780.0,107760.0,0.31619078]
["bitfinex","BTCUSD",1760880779698,0.34,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1760880779900,3.52558524,107790.0,107780.0,0.37333406]
["bitfinex","BTCUSD",1760880780333,3.36663662,107790.0,107780.0,0.37333406]
["bitfinex","BTCUSD",1760880780853,3.18634488,107790.0,107780.0,0.18777088]
["bitfinex","BTCUSD",1760880781060,3.19562217,107790.0,107780.0,0.18777088]
["bitfinex","BTCUSD",1760880781278,3.00175964,107790.0,107780.0,0.37333406]
["bitfinex","BTCUSD",1760880781701,0.00175964,107790.0,107780.0,0.37333406]
["bitfinex","BTCUSD",1760880782545,0.1863056,107790.0,107780.0,0.37333406]
["bitfinex","BTCUSD",1760880782793,0.00075964,107790.0,107780.0,0.37333406]
["bitfinex","BTCUSD",1760880784070,0.00075964,107790.0,107780.0,0.74951634]
["bitfinex","BTCUSD",1760880789488,0.00075964,107790.0,107780.0,0.75051634]
["bitfinex","BTCUSD",1760880790825,0.00075964,107790.0,107780.0,1.05051634]
["bitfinex","BTCUSD",1760880791672,0.00075964,107790.0,107780.0,1.66931909]
["bitfinex","BTCUSD",1760880793608,0.00075964,107790.0,107780.0,1.67931908]
["bitfinex","BTCUSD",1760880793820,0.00075964,107790.0,107780.0,1.68931907]
["bitfinex","BTCUSD",1760880794034,0.00075964,107790.0,107780.0,1.67931908]
["bitfinex","BTCUSD",1760880794450,0.00075964,107790.0,107780.0,1.68931907]
["bitfinex","BTCUSD",1760880794664,0.00075964,107790.0,107780.0,1.68831907]
["bitfinex","BTCUSD",1760880795318,0.00075964,107790.0,107780.0,1.69031907]
["bitfinex","BTCUSD",1760880795534,0.00075964,107790.0,107780.0,1.59695907]
["bitfinex","BTCUSD",1760880795741,0.00075964,107790.0,107780.0,1.72375907]
["bitfinex","BTCUSD",1760880795957,0.00075964,107790.0,107780.0,1.22077679]
["bitfinex","BTCUSD",1760880796200,0.00075964,107790.0,107780.0,0.37533406]
["bitfinex","BTCUSD",1760880796418,0.1863056,107790.0,107780.0,0.09641088]
["bitfinex","BTCUSD",1760880796636,0.1863056,107790.0,107780.0,0.18981088]
["bitfinex","BTCUSD",1760880796867,0.1863056,107790.0,107780.0,0.09641088]
["bitfinex","BTCUSD",1760880797080,0.1863056,107790.0,107780.0,0.22599316]
["bitfinex","BTCUSD",1760880797561,0.1863056,107790.0,107780.0,0.41155634]
["bitfinex","BTCUSD",1760880797985,0.1863056,107790.0,107780.0,0.40955634]
["bitfinex","BTCUSD",1760880798198,0.1863056,107790.0,107780.0,0.41055634]
["bitfinex","BTCUSD",1760880798620,0.1863056,107790.0,107780.0,0.40955634]
["bitfinex","BTCUSD",1760880799073,0.1863056,107790.0,107780.0,0.18781088]
["bitfinex","BTCUSD",1760880799919,0.1855725,107780.0,107760.0,0.1948775]
["bitfinex","BTCUSD",1760880800149,0.18559555,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1760880800366,0.52559555,107790.0,107780.0,0.09441088]
["bitfinex","BTCUSD",1760880801239,0.52559555,107790.0,107780.0,0.09533869]
["bitfinex","BTCUSD",1760880803413,0.52559555,107790.0,107780.0,0.09441088]
["bitfinex","BTCUSD",1760880803890,0.34004959,107790.0,107780.0,0.27997406]
["bitfinex","BTCUSD",1760880804111,4.959e-05,107790.0,107780.0,0.27997406]
["bitfinex","BTCUSD",1760880804327,4.959e-05,107790.0,107780.0,0.31615634]
["bitfinex","BTCUSD",1760880804544,0.05422854,107820.0,107800.0,0.18551813]
["bitfinex","BTCUSD",1760880804758,0.07471801,107820.0,107810.0,0.18785088]
["bitfinex","BTCUSD",1760880804973,0.07207746,107820.0,107810.0,0.37336242]
["bitfinex","BTCUSD",1760880805218,0.21738099,107820.0,107810.0,0.37336242]
["bitfinex","BTCUSD",1760880805427,0.03188665,107820.0,107810.0,0.37336242]
["bitfinex","BTCUSD",1760880805888,0.21915562,107820.0,107810.0,0.37336242]
["bitfinex","BTCUSD",1760880806109,0.55915562,107820.0,107810.0,0.18785088]
["bitfinex","BTCUSD",1760880806785,0.55915562,107820.0,107810.0,0.37336242]
["bitfinex","BTCUSD",1760880808506,0.37366128,107820.0,107810.0,0.37336242]
["bitfinex","BTCUSD",1760880808721,0.37366128,107820.0,107810.0,0.27992242]
["bitfinex","BTCUSD",1760880808933,0.55915562,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880810026,0.55915562,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880811826,0.36254281,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880812022,0.18549434,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880812952,0.21739259,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880817145,0.03189825,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880817338,0.18549434,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880818399,0.52549434,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880818540,0.55736404,107820.0,107810.0,0.18781088]
["bitfinex","BTCUSD",1760880819156,0.0318697,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880819364,0.18587927,107830.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880819564,3.0,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880820641,0.03219016,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880821000,3.0,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880822024,0.34,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880822641,0.37264141,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880824631,0.55813575,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880826341,0.37264141,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880826956,0.55813575,107820.0,107810.0,0.37332242]
["bitfinex","BTCUSD",1760880827340,0.55813575,107820.0,107810.0,0.18877088]
["bitfinex","BTCUSD",1760880827971,0.55813575,107820.0,107810.0,0.18777088]
["bitfinex","BTCUSD",1760880835703,0.37264141,107820.0,107810.0,0.37328242]
["bitfinex","BTCUSD",1760880837119,0.55813575,107820.0,107810.0,0.37328242]
["bitfinex","BTCUSD",1760880840280,0.37264141,107820.0,107810.0,0.37328242]
["bitfinex","BTCUSD",1760880841273,0.03264141,107820.0,107810.0,0.4094647]
["bitfinex","BTCUSD",1760880843051,0.03264141,107820.0,107810.0,0.4104647]
["bitfinex","BTCUSD",1760880846081,0.03264141,107820.0,107810.0,0.4104247]
["bitfinex","BTCUSD",1760880851604,0.2207763,107820.0,107810.0,0.09541088]
["bitfinex","BTCUSD",1760880851737,0.55813575,107820.0,107810.0,0.18873088]
["bitfinex","BTCUSD",1760880852600,0.55813575,107820.0,107810.0,0.18773088]
["bitfinex","BTCUSD",1760880854846,0.55813575,107820.0,107810.0,0.09441088]
["bitfinex","BTCUSD",1760880855147,0.55813575,107820.0,107810.0,0.18773088]
["bitfinex","BTCUSD",1760880855682,0.55813575,107820.0,107810.0,0.09441088]
["bitfinex","BTCUSD",1760880855937,0.55813575,107820.0,107810.0,0.18773088]
["bitfinex","BTCUSD",1760880856142,0.55813575,107820.0,107810.0,0.09441088]
["bitfinex","BTCUSD",1760880856343,0.55813575,107820.0,107810.0,0.18773088]
["bitfinex","BTCUSD",1760880857901,0.55813575,107820.0,107810.0,0.09441088]
["bitfinex","BTCUSD",1760880858127,0.55813575,107820.0,107810.0,0.18773088]
["bitfinex","BTCUSD",1760880859082,0.52549434,107820.0,107810.0,0.18773088]
["bitfinex","BTCUSD",1760880859289,0.52549434,107820.0,107810.0,0.09332]
["bitfinex","BTCUSD",1760880860190,0.56395295,107820.0,107810.0,0.09332]
["bitfinex","BTCUSD",1760880860816,3.56395295,107820.0,107810.0,0.09332]
["bitfinex","BTCUSD",1760880861124,3.56395295,107820.0,107790.0,0.19481991]
["bitfinex","BTCUSD",1760880861352,0.18816602,107810.0,107800.0,0.18769088]
["bitfinex","BTCUSD",1760880861507,0.18552547,107810.0,107800.0,0.18769088]
["bitfinex","BTCUSD",1760880864843,3.18552547,107810.0,107800.0,0.18769088]
["bitfinex","BTCUSD",1760880867187,3.0,107810.0,107800.0,0.37321963]
["bitfinex","BTCUSD",1760880867586,3.34,107810.0,107800.0,0.37321963]
["bitfinex","BTCUSD",1760880867820,0.34,107810.0,107800.0,0.37321963]
["bitfinex","BTCUSD",1760880872612,0.52551154,107810.0,107800.0,0.18769088]
["bitfinex","BTCUSD",1760880873832,0.52551154,107810.0,107800.0,0.09441088]
["bitfinex","BTCUSD",1760880874012,0.52551154,107810.0,107800.0,0.18769088]
["bitfinex","BTCUSD",1760880874733,0.52551154,107810.0,107800.0,0.09441088]
["bitfinex","BTCUSD",1760880874939,0.52551154,107810.0,107780.0,0.22174427]
["bitfinex","BTCUSD",1760880874940,0.18554596,107790.0,107780.0,0.22174427]
["bitfinex","BTCUSD",1760880875072,0.18554596,107790.0,107780.0,0.40943515]
["bitfinex","BTCUSD",1760880876126,0.18554596,107790.0,107780.0,0.41093108]
["bitfinex","BTCUSD",1760880878390,0.52554322,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1760880878513,0.52554322,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880879958,0.52554322,107800.0,107790.0,0.09441088]
["bitfinex","BTCUSD",1760880881698,0.52554322,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880883582,0.32588497,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880884007,0.51142819,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880888300,0.51142819,107800.0,107790.0,0.09441088]
["bitfinex","BTCUSD",1760880889252,0.51142819,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880890231,0.18554322,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880902400,0.34,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880902602,0.52554322,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880903371,0.34,107800.0,107790.0,0.27995684]
["bitfinex","BTCUSD",1760880904533,3.0,107810.0,107800.0,0.18552828]
["bitfinex","BTCUSD",1760880904755,3.34,107810.0,107800.0,0.37321916]
["bitfinex","BTCUSD",1760880904955,3.0,107810.0,107800.0,0.37321916]
["bitfinex","BTCUSD",1760880906264,0.18551154,107810.0,107800.0,0.18769088]
["bitfinex","BTCUSD",1760880906475,3.18551154,107810.0,107800.0,0.09441088]
["bitfinex","BTCUSD",1760880906661,0.18552875,107800.0,107790.0,0.1855449]
["bitfinex","BTCUSD",1760880906868,0.18552875,107800.0,107790.0,0.27995578]
["bitfinex","BTCUSD",1760880907054,0.18552875,107800.0,107790.0,0.37323578]
["bitfinex","BTCUSD",1760880908328,0.18552875,107800.0,107790.0,0.09441088]
["bitfinex","BTCUSD",1760880908735,0.18552875,107800.0,107790.0,0.37323684]
["bitfinex","BTCUSD",1760880909115,3.0,107800.0,107790.0,0.37323684]
["bitfinex","BTCUSD",1760880910059,0.18552875,107800.0,107790.0,0.18769088]
["bitfinex","BTCUSD",1760880911421,0.18552875,107800.0,107790.0,0.37323684]
["bitfinex","BTCUSD",1760880915298,0.34,107800.0,107790.0,0.37323684]
["bitfinex","BTCUSD",1760880916128,0.34,107800.0,107790.0,0.51993684]
["bitfinex","BTCUSD",1760880916958,0.52552875,107800.0,107790.0,0.24111088]
["bitfinex","BTCUSD",1760880917170,3.5780799,107800.0,107790.0,0.09441088]
["bitfinex","BTCUSD",1760880917406,3.52554596,107790.0,107780.0,0.00049593]
["bitfinex","BTCUSD",1760880917610,0.52559762,107760.0,107740.0,0.00323125]
["bitfinex","BTCUSD",1760880917813,0.18561484,107750.0,107740.0,0.00328084]
["bitfinex","BTCUSD",1760880918031,0.18561484,107750.0,107740.0,0.19097172]
["bitfinex","BTCUSD",1760880920029,0.22318085,107750.0,107740.0,0.19097172]
["bitfinex","BTCUSD",1760880920236,0.22318085,107750.0,107740.0,0.19197172]
["bitfinex","BTCUSD",1760880923467,0.56318085,107750.0,107740.0,0.19197172]
["bitfinex","BTCUSD",1760880923674,3.56318085,107750.0,107740.0,0.19197172]
["bitfinex","BTCUSD",1760880925569,3.56318085,107750.0,107740.0,0.09756084]
["bitfinex","BTCUSD",1760880925998,3.56318085,107750.0,107740.0,0.09656084]
["bitfinex","BTCUSD",1760880927850,3.56318085,107750.0,107740.0,0.00328084]
["bitfinex","BTCUSD",1760880931005,3.56318085,107750.0,107740.0,0.09769172]
["bitfinex","BTCUSD",1760880936311,3.37756601,107750.0,107740.0,0.28332379]
["bitfinex","BTCUSD",1760880936516,0.03756601,107750.0,107740.0,0.28332379]
["bitfinex","BTCUSD",1760880936729,0.18561484,107750.0,107740.0,0.43002379]
["bitfinex","BTCUSD",1760880937060,0.18561484,107750.0,107740.0,0.24439172]
["bitfinex","BTCUSD",1760880937480,0.56253679,107750.0,107740.0,0.24439172]
["bitfinex","BTCUSD",1760880944160,0.37692195,107750.0,107740.0,0.43002379]
["bitfinex","BTCUSD",1760880944509,0.37692195,107750.0,107740.0,0.46620607]
["bitfinex","BTCUSD",1760880944761,3.34,107760.0,107750.0,0.18560073]
["bitfinex","BTCUSD",1760880944934,0.34,107760.0,107750.0,0.37333161]
["bitfinex","BTCUSD",1760880945759,0.52559762,107760.0,107750.0,0.18773088]
["bitfinex","BTCUSD",1760880946165,0.56402227,107760.0,107750.0,0.37334572]
["bitfinex","BTCUSD",1760880946339,0.37842465,107760.0,107750.0,0.37334572]
["bitfinex","BTCUSD",1760880947394,0.39581399,107760.0,107750.0,0.37334572]
["bitfinex","BTCUSD",1760880948197,0.37842465,107760.0,107750.0,0.37334572]
["bitfinex","BTCUSD",1760880948558,0.37842465,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880951464,0.03842465,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880951674,0.18823817,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880951873,0.18559762,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880952076,0.22325917,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880952525,0.22325917,107760.0,107750.0,0.33443088]
["bitfinex","BTCUSD",1760880953287,0.03766155,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880953487,0.18823817,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880953687,0.18559762,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880953938,0.19487399,107770.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880954137,0.04002277,107760.0,107750.0,0.42563484]
["bitfinex","BTCUSD",1760880954345,0.00264055,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880954949,0.04106462,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880955152,0.03842407,107760.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880955376,0.1855821,107770.0,107750.0,0.52004572]
["bitfinex","BTCUSD",1760880955534,3.1855821,107770.0,107760.0,0.09441088]
["bitfinex","BTCUSD",1760880955741,3.1855821,107770.0,107760.0,0.2800085]
["bitfinex","BTCUSD",1760880956164,3.22413638,107770.0,107760.0,0.2800085]
["bitfinex","BTCUSD",1760880956345,3.56413638,107770.0,107760.0,0.2800085]
["bitfinex","BTCUSD",1760880957346,3.37855428,107770.0,107760.0,0.4267085]
["bitfinex","BTCUSD",1760880957547,3.03855428,107770.0,107760.0,0.4267085]
["bitfinex","BTCUSD",1760880958777,0.03855428,107770.0,107760.0,0.4267085]
["bitfinex","BTCUSD",1760880959124,3.34,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1760880959349,3.52556318,107780.0,107770.0,0.33443088]
["bitfinex","BTCUSD",1760880959747,3.52556318,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880960497,3.37692725,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880960651,3.56249043,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880961783,3.37692725,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880962225,3.56249043,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880962433,3.37692725,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880964684,0.37692725,107780.0,107770.0,0.52001128]
["bitfinex","BTCUSD",1760880965292,0.03692725,107780.0,107770.0,0.40949356]
["bitfinex","BTCUSD",1760880965506,0.19480518,107800.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1760880965702,3.21217341,107800.0,107790.0,0.09332]
["bitfinex","BTCUSD",1760880966159,3.23233619,107800.0,107790.0,0.09332]
["bitfinex","BTCUSD",1760880966565,3.23233619,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880966932,3.03753101,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880967363,3.22305976,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880967532,3.56305976,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880968296,3.56305976,107800.0,107790.0,0.18773088]
["bitfinex","BTCUSD",1760880968908,3.37753101,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880969108,0.37753101,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880969873,0.03753101,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880970082,0.52552875,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880970526,0.56418706,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880972469,0.37865831,107800.0,107790.0,0.37327684]
["bitfinex","BTCUSD",1760880974706,0.37865831,107800.0,107790.0,0.51997684]
["bitfinex","BTCUSD",1760880978723,0.03865831,107800.0,107790.0,0.51997684]
["bitfinex","BTCUSD",1760880978921,0.34,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760880979196,0.34,107810.0,107800.0,0.27993963]
["bitfinex","BTCUSD",1760880979586,0.34,107810.0,107800.0,0.42663963]
["bitfinex","BTCUSD",1760880980956,0.37747375,107810.0,107800.0,0.42663963]
["bitfinex","BTCUSD",1760880982393,0.03747375,107810.0,107800.0,0.31612191]
["bitfinex","BTCUSD",1760880982664,3.19814718,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760880982868,3.573265,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760880983090,3.23326416,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760880983465,3.57326416,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760880984704,3.57326416,107830.0,107820.0,0.18769088]
["bitfinex","BTCUSD",1760880986976,3.56399031,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760880987409,3.37851318,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760880988242,3.37851318,107830.0,107820.0,0.51988522]
["bitfinex","BTCUSD",1760880988433,3.37851318,107830.0,107820.0,0.37318522]
["bitfinex","BTCUSD",1760880988859,3.37851318,107830.0,107820.0,0.18769088]
["bitfinex","BTCUSD",1760880988860,3.58861251,107830.0,107820.0,0.18769088]
["bitfinex","BTCUSD",1760880989008,3.56399031,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760880989385,3.58132634,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760880989737,3.56399031,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760880992769,3.58133418,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760880994270,3.58133418,107830.0,107820.0,0.09332]
["bitfinex","BTCUSD",1760880994495,0.18551154,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1760880994717,0.52551154,107810.0,107800.0,0.24111088]
["bitfinex","BTCUSD",1760880994941,0.52551154,107810.0,107800.0,0.33443088]
["bitfinex","BTCUSD",1760880995192,0.34,107810.0,107800.0,0.37325963]
["bitfinex","BTCUSD",1760880997144,0.34,107810.0,107800.0,0.37425963]
["bitfinex","BTCUSD",1760880999555,0.34,107820.0,107810.0,0.18550612]
["bitfinex","BTCUSD",1760880999751,0.34,107820.0,107810.0,0.279917]
["bitfinex","BTCUSD",1760881000454,0.52549434,107820.0,107810.0,0.279917]
["bitfinex","BTCUSD",1760881002719,0.52549434,107820.0,107810.0,0.09441088]
["bitfinex","BTCUSD",1760881004008,0.52549434,107820.0,107810.0,0.24111088]
["bitfinex","BTCUSD",1760881004426,0.52549434,107820.0,107810.0,0.42662242]
["bitfinex","BTCUSD",1760881006199,0.52549434,107820.0,107810.0,0.24111088]
["bitfinex","BTCUSD",1760881006416,0.52549434,107820.0,107810.0,0.42662242]
["bitfinex","BTCUSD",1760881006853,0.52549434,107820.0,107810.0,0.24111088]
["bitfinex","BTCUSD",1760881007517,0.52549434,107820.0,107810.0,0.42662242]
["bitfinex","BTCUSD",1760881011044,0.52549434,107820.0,107810.0,0.24111088]
["bitfinex","BTCUSD",1760881011248,3.52549434,107820.0,107810.0,0.33439088]
["bitfinex","BTCUSD",1760881011885,0.34,107820.0,107810.0,0.51990242]
["bitfinex","BTCUSD",1760881012545,0.37851318,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1760881012749,0.37851318,107830.0,107820.0,0.27990522]
["bitfinex","BTCUSD",1760881015663,0.37851318,107830.0,107820.0,0.28090522]
["bitfinex","BTCUSD",1760881018679,0.03851318,107830.0,107820.0,0.28090522]
["bitfinex","BTCUSD",1760881019259,0.03851318,107830.0,107820.0,0.42760522]
["bitfinex","BTCUSD",1760881019487,0.03851318,107830.0,107820.0,0.28090522]
["bitfinex","BTCUSD",1760881025945,0.03851318,107830.0,107820.0,0.42760522]
["bitfinex","BTCUSD",1760881029145,0.00125074,107830.0,107820.0,0.4637875]
["bitfinex","BTCUSD",1760881029577,0.00125074,107830.0,107820.0,0.49166337]
["bitfinex","BTCUSD",1760881030268,0.00125074,107830.0,107820.0,0.49066337]
["bitfinex","BTCUSD",1760881030480,0.00125074,107830.0,107820.0,0.49266337]
["bitfinex","BTCUSD",1760881036472,0.0004,107840.0,107830.0,0.63092639]
["bitfinex","BTCUSD",1760881036680,0.00054872,107840.0,107830.0,0.683128]
["bitfinex","BTCUSD",1760881037286,0.00054872,107840.0,107830.0,0.7110005]
["bitfinex","BTCUSD",1760881037539,0.00054872,107840.0,107830.0,1.1025005]
["bitfinex","BTCUSD",1760881037709,0.00054872,107840.0,107830.0,1.1035005]
["bitfinex","BTCUSD",1760881037929,0.00054872,107840.0,107830.0,0.92757288]
["bitfinex","BTCUSD",1760881038122,1e-08,107840.0,107830.0,0.93757287]
["bitfinex","BTCUSD",1760881038373,0.2004,107860.0,107850.0,0.52162502]
["bitfinex","BTCUSD",1760881038573,0.2004,107860.0,107850.0,0.7093159]
["bitfinex","BTCUSD",1760881038989,0.20044954,107860.0,107850.0,0.73718074]
["bitfinex","BTCUSD",1760881040929,0.20044954,107860.0,107850.0,0.73818074]
["bitfinex","BTCUSD",1760881041323,0.20044954,107860.0,107850.0,0.73718074]
["bitfinex","BTCUSD",1760881041682,0.20044954,107860.0,107850.0,0.73818074]
["bitfinex","BTCUSD",1760881042342,0.20044954,107860.0,107850.0,0.77162074]
["bitfinex","BTCUSD",1760881042784,0.20151363,107860.0,107850.0,0.77162074]
["bitfinex","BTCUSD",1760881043335,0.20151363,107860.0,107850.0,0.64490074]
["bitfinex","BTCUSD",1760881043695,0.20151363,107860.0,107850.0,0.77158074]
["bitfinex","BTCUSD",1760881045896,0.20151363,107860.0,107850.0,1.25828074]
["bitfinex","BTCUSD",1760881046097,0.20151363,107860.0,107850.0,1.26828073]
["bitfinex","BTCUSD",1760881046698,0.20151363,107860.0,107850.0,1.33878255]
["bitfinex","BTCUSD",1760881047152,0.20151363,107860.0,107850.0,1.26828073]
["bitfinex","BTCUSD",1760881047300,0.20151363,107860.0,107850.0,1.14160073]
["bitfinex","BTCUSD",1760881047517,0.20151363,107860.0,107850.0,0.96832073]
["bitfinex","BTCUSD",1760881047925,0.05481363,107860.0,107850.0,1.06642073]
["bitfinex","BTCUSD",1760881048129,0.05481363,107860.0,107850.0,1.05642074]
["bitfinex","BTCUSD",1760881048331,0.05481363,107860.0,107850.0,1.06642073]
["bitfinex","BTCUSD",1760881050123,0.05481363,107860.0,107850.0,0.69019845]
["bitfinex","BTCUSD",1760881050361,0.05481363,107860.0,107850.0,0.64679846]
["bitfinex","BTCUSD",1760881050564,0.05481363,107860.0,107850.0,0.61893362]
["bitfinex","BTCUSD",1760881051017,0.05481363,107860.0,107850.0,0.52083362]
["bitfinex","BTCUSD",1760881051224,0.05481363,107860.0,107850.0,0.42755362]
["bitfinex","BTCUSD",1760881051422,0.24023918,107860.0,107850.0,0.18873088]
["bitfinex","BTCUSD",1760881051877,0.58023918,107860.0,107850.0,0.09541088]
["bitfinex","BTCUSD",1760881052083,0.58023918,107860.0,107850.0,0.18873088]
["bitfinex","BTCUSD",1760881052519,0.58023918,107860.0,107850.0,0.18773088]
["bitfinex","BTCUSD",1760881052778,0.58023918,107860.0,107850.0,0.18873088]
["bitfinex","BTCUSD",1760881053227,0.58023918,107860.0,107850.0,0.18773088]
["bitfinex","BTCUSD",1760881054303,0.18545994,107840.0,107830.0,0.19474905]
["bitfinex","BTCUSD",1760881054506,0.18545994,107840.0,107830.0,0.38247993]
["bitfinex","BTCUSD",1760881055761,0.18545649,107850.0,107830.0,0.28915993]
["bitfinex","BTCUSD",1760881055969,0.52810049,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1760881056334,0.52545994,107840.0,107830.0,0.18873088]
["bitfinex","BTCUSD",1760881056759,0.52545994,107840.0,107830.0,0.18773088]
["bitfinex","BTCUSD",1760881058686,0.32390302,107840.0,107830.0,0.18773088]
["bitfinex","BTCUSD",1760881058815,0.50936296,107840.0,107830.0,0.18773088]
["bitfinex","BTCUSD",1760881059019,0.50936296,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760881059251,0.50936296,107840.0,107830.0,0.18773088]
["bitfinex","BTCUSD",1760881059654,0.50936296,107840.0,107830.0,0.09441088]
["bitfinex","BTCUSD",1760881059866,0.18548335,107830.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1760881060069,0.18548335,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760881060070,0.17548335,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760881060271,0.1781239,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760881060719,0.5181239,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760881060922,0.51548335,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760881063215,0.54716756,107830.0,107820.0,0.18773088]
["bitfinex","BTCUSD",1760881065603,0.54716756,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881065798,0.54716756,107830.0,107820.0,0.33443088]
["bitfinex","BTCUSD",1760881068420,0.54716756,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881069250,0.54716756,107830.0,107820.0,0.33443088]
["bitfinex","BTCUSD",1760881076345,0.54716756,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881076994,0.37168421,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881077472,0.55716134,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881078325,0.37168421,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881080730,0.03168421,107830.0,107820.0,0.51992522]
["bitfinex","BTCUSD",1760881080930,0.18581563,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1760881081162,0.52581563,107840.0,107830.0,0.27988801]
["bitfinex","BTCUSD",1760881082346,0.34035477,107840.0,107830.0,0.27988801]
["bitfinex","BTCUSD",1760881082548,0.00035477,107840.0,107830.0,0.46277029]
["bitfinex","BTCUSD",1760881085004,0.00035477,107840.0,107830.0,0.46377029]
["bitfinex","BTCUSD",1760881085609,0.00035477,107840.0,107830.0,0.46277029]
["bitfinex","BTCUSD",1760881085811,0.00035477,107840.0,107830.0,0.46377029]
["bitfinex","BTCUSD",1760881088241,0.00035477,107840.0,107830.0,0.31707029]
["bitfinex","BTCUSD",1760881088451,0.00035477,107840.0,107830.0,0.76377029]
["bitfinex","BTCUSD",1760881088868,0.00035477,107840.0,107830.0,1.11377028]
["bitfinex","BTCUSD",1760881089075,0.00035477,107840.0,107830.0,1.14164084]
["bitfinex","BTCUSD",1760881090838,0.00035477,107840.0,107830.0,0.99494084]
["bitfinex","BTCUSD",1760881091041,0.00035477,107840.0,107830.0,1.14164084]
["bitfinex","BTCUSD",1760881091695,0.05374954,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1760881091944,0.05374954,107860.0,107850.0,0.37313362]
["bitfinex","BTCUSD",1760881093550,0.05374954,107860.0,107850.0,0.51983362]
["bitfinex","BTCUSD",1760881094115,0.05374954,107860.0,107850.0,0.42655362]
["bitfinex","BTCUSD",1760881094331,0.05374954,107860.0,107850.0,0.42755362]
["bitfinex","BTCUSD",1760881094529,0.23917509,107860.0,107850.0,0.24211088]
["bitfinex","BTCUSD",1760881094775,0.23917509,107860.0,107850.0,0.33543088]
["bitfinex","BTCUSD",1760881095159,0.05374954,107860.0,107850.0,0.51987362]
["bitfinex","BTCUSD",1760881095389,0.05374954,107860.0,107850.0,0.52087362]
["bitfinex","BTCUSD",1760881095597,0.05639009,107860.0,107850.0,0.52087362]
["bitfinex","BTCUSD",1760881095801,0.05374954,107860.0,107850.0,0.5570559]
["bitfinex","BTCUSD",1760881096026,0.05374954,107860.0,107850.0,0.5560559]
["bitfinex","BTCUSD",1760881097430,0.0544589,107860.0,107850.0,0.5560559]
["bitfinex","BTCUSD",1760881098173,0.0544589,107860.0,107850.0,0.8570559]
["bitfinex","BTCUSD",1760881099171,0.0544589,107860.0,107850.0,1.1018559]
["bitfinex","BTCUSD",1760881099380,0.0544589,107860.0,107850.0,0.8018559]
["bitfinex","BTCUSD",1760881103494,0.0544589,107860.0,107850.0,1.1018559]
["bitfinex","BTCUSD",1760881103690,0.0544589,107860.0,107850.0,0.8570559]
["bitfinex","BTCUSD",1760881104877,0.0004,107870.0,107860.0,0.36830783]
["bitfinex","BTCUSD",1760881105082,0.0004,107870.0,107860.0,0.56081871]
["bitfinex","BTCUSD",1760881105738,0.0004,107870.0,107860.0,0.73511746]
["bitfinex","BTCUSD",1760881106374,0.0004,107870.0,107860.0,1.35392021]
["bitfinex","BTCUSD",1760881106701,0.0004,107870.0,107860.0,1.35763517]
["bitfinex","BTCUSD",1760881106918,0.0004,107870.0,107860.0,1.35863517]
["bitfinex","BTCUSD",1760881107185,0.0004,107870.0,107860.0,1.33003642]
["bitfinex","BTCUSD",1760881107601,0.0004,107870.0,107860.0,1.33103642]
["bitfinex","BTCUSD",1760881110533,0.00075461,107870.0,107860.0,1.33103642]
["bitfinex","BTCUSD",1760881110930,0.00075461,107870.0,107860.0,0.71223367]
["bitfinex","BTCUSD",1760881111138,0.00075461,107870.0,107860.0,0.80551367]
["bitfinex","BTCUSD",1760881111342,0.00075461,107870.0,107860.0,0.80179871]
["bitfinex","BTCUSD",1760881115477,0.0004,107880.0,107870.0,0.33135375]
["bitfinex","BTCUSD",1760881115686,0.0004,107880.0,107870.0,0.42576463]
["bitfinex","BTCUSD",1760881116639,0.0004,107880.0,107870.0,0.42676463]
["bitfinex","BTCUSD",1760881118754,0.0004,107880.0,107870.0,0.55626691]
["bitfinex","BTCUSD",1760881119217,0.0004,107880.0,107870.0,0.42676463]
["bitfinex","BTCUSD",1760881119360,0.0004,107880.0,107870.0,0.52008463]
["bitfinex","BTCUSD",1760881120296,0.0004,107880.0,107870.0,0.42676463]
["bitfinex","BTCUSD",1760881120479,0.0004,107880.0,107870.0,0.52008463]
["bitfinex","BTCUSD",1760881121055,0.00075457,107880.0,107870.0,0.52008463]
["bitfinex","BTCUSD",1760881121260,0.00075457,107880.0,107870.0,0.37413924]
["bitfinex","BTCUSD",1760881121913,0.18614574,107880.0,107870.0,0.37313924]
["bitfinex","BTCUSD",1760881122348,0.18614574,107880.0,107870.0,0.37413924]
["bitfinex","BTCUSD",1760881122991,0.00075457,107880.0,107870.0,0.37413924]
["bitfinex","BTCUSD",1760881124097,0.18878629,107880.0,107870.0,0.18873088]
["bitfinex","BTCUSD",1760881124294,0.18614574,107880.0,107870.0,0.18873088]
["bitfinex","BTCUSD",1760881124955,0.18614574,107880.0,107870.0,0.37313924]
["bitfinex","BTCUSD",1760881125174,0.18614574,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881125931,0.18614574,107880.0,107870.0,0.42651924]
["bitfinex","BTCUSD",1760881126157,0.18614574,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881126472,0.00075457,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881133422,0.00075457,107880.0,107870.0,0.52083924]
["bitfinex","BTCUSD",1760881134006,0.00075457,107880.0,107870.0,0.55702152]
["bitfinex","BTCUSD",1760881135844,0.18614574,107880.0,107870.0,0.46370152]
["bitfinex","BTCUSD",1760881136068,0.18614574,107880.0,107870.0,0.55702152]
["bitfinex","BTCUSD",1760881136274,0.18614574,107880.0,107870.0,0.52083924]
["bitfinex","BTCUSD",1760881136586,0.00075457,107880.0,107870.0,0.52083924]
["bitfinex","BTCUSD",1760881138025,0.00075457,107880.0,107870.0,0.42751924]
["bitfinex","BTCUSD",1760881138284,0.00075457,107880.0,107870.0,0.52083924]
["bitfinex","BTCUSD",1760881141088,0.18614574,107880.0,107870.0,0.24211088]
["bitfinex","BTCUSD",1760881141290,0.18614574,107880.0,107870.0,0.33543088]
["bitfinex","BTCUSD",1760881141807,3.52614574,107880.0,107870.0,0.24211088]
["bitfinex","BTCUSD",1760881142012,3.33512997,107880.0,107870.0,0.33443088]
["bitfinex","BTCUSD",1760881142250,3.52052114,107880.0,107870.0,0.33443088]
["bitfinex","BTCUSD",1760881147264,0.33512997,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881147445,0.52052114,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881147638,0.52052114,107880.0,107870.0,0.33443088]
["bitfinex","BTCUSD",1760881148487,0.33512997,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881149932,0.52052114,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881150866,0.33512997,107880.0,107870.0,0.51983924]
["bitfinex","BTCUSD",1760881151716,0.0004,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1760881151918,0.3404,107890.0,107880.0,0.27980205]
["bitfinex","BTCUSD",1760881153440,0.3404,107890.0,107880.0,0.42650205]
["bitfinex","BTCUSD",1760881154819,0.3404,107890.0,107880.0,0.42750205]
["bitfinex","BTCUSD",1760881155111,3.0,107890.0,107880.0,0.42750205]
["bitfinex","BTCUSD",1760881156356,0.05966686,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760881156577,0.05980472,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881157115,0.24516153,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881157319,0.05980472,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881157931,0.06244527,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881158246,0.05980472,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881159782,0.05980472,107900.0,107890.0,0.37310487]
["bitfinex","BTCUSD",1760881160230,0.03280988,107900.0,107890.0,0.40928715]
["bitfinex","BTCUSD",1760881161484,0.03280988,107900.0,107890.0,0.41028715]
["bitfinex","BTCUSD",1760881162282,0.03280988,107900.0,107890.0,0.31696715]
["bitfinex","BTCUSD",1760881162472,0.21816669,107900.0,107890.0,0.22491316]
["bitfinex","BTCUSD",1760881162649,0.21887565,107900.0,107890.0,0.18873088]
["bitfinex","BTCUSD",1760881162995,0.03351884,107900.0,107890.0,0.37410487]
["bitfinex","BTCUSD",1760881163852,0.03351884,107900.0,107890.0,0.37310487]
["bitfinex","BTCUSD",1760881164048,0.03351884,107900.0,107890.0,0.37410487]
["bitfinex","BTCUSD",1760881164558,0.03351884,107900.0,107890.0,0.41028715]
["bitfinex","BTCUSD",1760881169206,0.03351884,107900.0,107890.0,0.37410487]
["bitfinex","BTCUSD",1760881170051,0.03351884,107900.0,107890.0,0.41028715]
["bitfinex","BTCUSD",1760881171010,0.03351884,107900.0,107890.0,0.46366715]
["bitfinex","BTCUSD",1760881171227,0.03351884,107900.0,107890.0,0.55698715]
["bitfinex","BTCUSD",1760881172992,0.03351884,107900.0,107890.0,0.52080487]
["bitfinex","BTCUSD",1760881173299,0.03351884,107900.0,107890.0,0.46366715]
["bitfinex","BTCUSD",1760881173504,0.03351884,107900.0,107890.0,0.55698715]
["bitfinex","BTCUSD",1760881173834,0.03351884,107900.0,107890.0,0.46366715]
["bitfinex","BTCUSD",1760881174036,0.03351884,107900.0,107890.0,0.55698715]
["bitfinex","BTCUSD",1760881179741,0.03351884,107900.0,107890.0,0.46366715]
["bitfinex","BTCUSD",1760881180095,0.03351884,107900.0,107890.0,0.55694715]
["bitfinex","BTCUSD",1760881183953,0.03351884,107900.0,107890.0,0.46366715]
["bitfinex","BTCUSD",1760881184461,0.03351884,107900.0,107890.0,0.52072487]
["bitfinex","BTCUSD",1760881185244,0.21887565,107900.0,107890.0,0.24211088]
["bitfinex","BTCUSD",1760881185481,0.03351884,107900.0,107890.0,0.52076487]
["bitfinex","BTCUSD",1760881186000,0.21887565,107900.0,107890.0,0.52076487]
["bitfinex","BTCUSD",1760881186185,0.21887565,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881186681,0.21887565,107900.0,107890.0,0.33439088]
["bitfinex","BTCUSD",1760881187806,0.21887565,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881187964,0.03351884,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881188518,0.03351884,107900.0,107890.0,0.42648487]
["bitfinex","BTCUSD",1760881188728,0.03351884,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881188923,0.03615939,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881189163,0.03351884,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881189995,0.2215162,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881190146,0.21887565,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881190395,0.03351884,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881192304,0.03615939,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881193385,0.02387921,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881196901,0.02123866,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881197125,0.02387921,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881199535,0.20923602,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881199748,0.20659547,107900.0,107890.0,0.42648487]
["bitfinex","BTCUSD",1760881199948,0.54659547,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881200721,0.36123866,107900.0,107890.0,0.51976487]
["bitfinex","BTCUSD",1760881201428,0.54659547,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881202722,0.36123866,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881204021,0.54659547,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881204139,0.36123866,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881204765,0.54659547,107900.0,107890.0,0.33443088]
["bitfinex","BTCUSD",1760881204964,0.54659547,107900.0,107890.0,0.51980487]
["bitfinex","BTCUSD",1760881205546,0.54659547,107900.0,107890.0,0.24111088]
["bitfinex","BTCUSD",1760881205750,0.54659547,107900.0,107890.0,0.33443088]
["bitfinex","BTCUSD",1760881206482,0.52538958,107890.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760881206689,0.00264055,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1760881206894,0.18803172,107880.0,107870.0,0.27981924]
["bitfinex","BTCUSD",1760881207108,0.18539117,107880.0,107870.0,0.37313924]
["bitfinex","BTCUSD",1760881207314,3.0,107890.0,107880.0,0.18539098]
["bitfinex","BTCUSD",1760881207522,3.0,107890.0,107880.0,0.27980186]
["bitfinex","BTCUSD",1760881207758,3.34,107890.0,107880.0,0.27980186]
["bitfinex","BTCUSD",1760881207910,0.34,107890.0,107880.0,0.27980186]
["bitfinex","BTCUSD",1760881208126,0.52537399,107890.0,107880.0,0.27980205]
["bitfinex","BTCUSD",1760881210131,0.52537399,107890.0,107880.0,0.09441088]
["bitfinex","BTCUSD",1760881210337,0.52537399,107890.0,107880.0,0.18777088]
["bitfinex","BTCUSD",1760881210935,0.52537399,107890.0,107880.0,0.18773088]
["bitfinex","BTCUSD",1760881211950,0.5257285,107890.0,107880.0,0.18773088]
["bitfinex","BTCUSD",1760881212843,0.5257285,107890.0,107880.0,0.37312205]
["bitfinex","BTCUSD",1760881214098,0.5257285,107890.0,107880.0,0.18773088]
["bitfinex","BTCUSD",1760881216746,0.5257285,107890.0,107880.0,0.37312205]
["bitfinex","BTCUSD",1760881216922,0.5257285,107890.0,107880.0,0.18773088]
["bitfinex","BTCUSD",1760881217993,0.5257285,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881218786,0.5257285,107890.0,107880.0,0.51982205]
["bitfinex","BTCUSD",1760881219537,0.5257285,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881228434,0.5257285,107890.0,107880.0,0.51982205]
["bitfinex","BTCUSD",1760881229614,0.5257285,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881236075,0.1857285,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881238168,0.5257285,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881245021,0.32975503,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881245257,0.51512902,107890.0,107880.0,0.33443088]
["bitfinex","BTCUSD",1760881258113,0.52539117,107880.0,107870.0,0.1467]
["bitfinex","BTCUSD",1760881258336,0.52539117,107880.0,107870.0,0.33435088]
["bitfinex","BTCUSD",1760881261932,0.52539117,107880.0,107870.0,0.18765088]
["bitfinex","BTCUSD",1760881266452,0.34,107880.0,107870.0,0.37305924]
["bitfinex","BTCUSD",1760881267657,3.0205297,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1760881267841,3.0205297,107900.0,107890.0,0.37302487]
["bitfinex","BTCUSD",1760881268310,3.3605297,107900.0,107890.0,0.37302487]
["bitfinex","BTCUSD",1760881269376,0.3605297,107900.0,107890.0,0.37302487]
["bitfinex","BTCUSD",1760881270854,0.54588651,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881271691,0.3605297,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881273329,0.54588651,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881273575,0.54624098,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881273774,0.36088417,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881275271,0.54624098,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881276620,0.36088417,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881276827,0.02088417,107900.0,107890.0,0.51972487]
["bitfinex","BTCUSD",1760881281012,0.02088417,107900.0,107890.0,0.55590715]
["bitfinex","BTCUSD",1760881284294,0.02088417,107900.0,107890.0,0.55690715]
["bitfinex","BTCUSD",1760881290999,0.02088417,107900.0,107890.0,0.58476542]
["bitfinex","BTCUSD",1760881300356,0.02088417,107900.0,107890.0,0.58376542]
["bitfinex","BTCUSD",1760881306500,0.02088417,107900.0,107890.0,0.88376542]
["bitfinex","BTCUSD",1760881307520,0.02088417,107900.0,107890.0,0.88476542]
["bitfinex","BTCUSD",1760881307726,1e-08,107910.0,107900.0,0.18535681]
["bitfinex","BTCUSD",1760881307921,0.03847108,107940.0,107930.0,0.22148757]
["bitfinex","BTCUSD",1760881308257,0.0389665,107940.0,107930.0,0.40909845]
["bitfinex","BTCUSD",1760881308668,0.0389665,107940.0,107930.0,0.4369442]
["bitfinex","BTCUSD",1760881310062,0.0389665,107940.0,107930.0,0.4379442]
["bitfinex","BTCUSD",1760881311641,0.0389665,107940.0,107930.0,0.75610737]
["bitfinex","BTCUSD",1760881312615,0.0389665,107940.0,107930.0,1.12950737]
["bitfinex","BTCUSD",1760881312821,0.0389665,107940.0,107930.0,1.13950736]
["bitfinex","BTCUSD",1760881313025,0.0002,107950.0,107940.0,0.2214704]
["bitfinex","BTCUSD",1760881313225,0.0003377,107950.0,107940.0,0.31588128]
["bitfinex","BTCUSD",1760881313547,0.0003377,107950.0,107940.0,0.46258128]
["bitfinex","BTCUSD",1760881313745,0.00210913,107950.0,107940.0,0.46258128]
["bitfinex","BTCUSD",1760881314185,0.00210913,107950.0,107940.0,1.08138403]
["bitfinex","BTCUSD",1760881315242,0.18523663,107970.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760881315495,0.18523663,107970.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760881316301,0.09581408,107980.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760881316555,0.09845463,107980.0,107960.0,0.37286467]
["bitfinex","BTCUSD",1760881317235,0.09845463,107980.0,107970.0,0.0932]
["bitfinex","BTCUSD",1760881317453,0.09845463,107980.0,107970.0,0.18761088]
["bitfinex","BTCUSD",1760881318878,0.09845463,107980.0,107970.0,0.09441088]
["bitfinex","BTCUSD",1760881319089,3.09845463,107980.0,107970.0,0.18761088]
["bitfinex","BTCUSD",1760881319336,3.12465957,107980.0,107970.0,0.18761088]
["bitfinex","BTCUSD",1760881319546,3.21906599,107980.0,107970.0,0.18761088]
["bitfinex","BTCUSD",1760881319792,3.12465957,107980.0,107970.0,0.18761088]
["bitfinex","BTCUSD",1760881320594,0.18527095,107950.0,107940.0,0.1467]
["bitfinex","BTCUSD",1760881320739,0.18527095,107950.0,107940.0,0.09441088]
["bitfinex","BTCUSD",1760881320940,0.18527095,107950.0,107940.0,0.18761088]
["bitfinex","BTCUSD",1760881321164,0.34035417,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1760881321372,0.34035417,107960.0,107950.0,0.27968183]
["bitfinex","BTCUSD",1760881321571,0.52560796,107960.0,107950.0,0.09441088]
["bitfinex","BTCUSD",1760881321986,0.34035417,107960.0,107950.0,0.27968183]
["bitfinex","BTCUSD",1760881322189,0.00035417,107960.0,107950.0,0.27968183]
["bitfinex","BTCUSD",1760881322852,0.00035417,107960.0,107950.0,0.31586411]
["bitfinex","BTCUSD",1760881324226,0.38458665,107980.0,107960.0,0.18523935]
["bitfinex","BTCUSD",1760881324554,0.38458665,107980.0,107970.0,0.18765088]
["bitfinex","BTCUSD",1760881324751,0.41795857,107980.0,107970.0,0.18765088]
["bitfinex","BTCUSD",1760881325132,0.37337192,107980.0,107970.0,0.37288751]
["bitfinex","BTCUSD",1760881325338,0.03337192,107980.0,107970.0,0.37288751]
["bitfinex","BTCUSD",1760881325541,3.18540833,107990.0,107980.0,0.18421948]
["bitfinex","BTCUSD",1760881325722,0.00034851,107990.0,107980.0,0.42533036]
["bitfinex","BTCUSD",1760881326108,0.00034851,107990.0,107980.0,0.31481264]
["bitfinex","BTCUSD",1760881326313,0.00034851,107990.0,107980.0,0.31381264]
["bitfinex","BTCUSD",1760881328649,0.00134851,107990.0,107980.0,0.31381264]
["bitfinex","BTCUSD",1760881329436,0.00134851,107990.0,107980.0,0.46051264]
["bitfinex","BTCUSD",1760881329936,0.18655084,107990.0,107980.0,0.46251264]
["bitfinex","BTCUSD",1760881330133,0.18655084,107990.0,107980.0,0.33431088]
["bitfinex","BTCUSD",1760881331331,0.55999358,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881331538,0.55899358,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881331964,0.55999358,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881332375,0.55899358,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881335446,0.56005575,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881336228,0.57736491,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881337412,0.60520668,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881340370,3.60520668,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881357080,3.57736491,107990.0,107980.0,0.18761088]
["bitfinex","BTCUSD",1760881357328,3.57736491,107990.0,107980.0,0.18621088]
["bitfinex","BTCUSD",1760881357531,3.57736491,107990.0,107980.0,0.37143036]
["bitfinex","BTCUSD",1760881357532,0.39216258,107990.0,107980.0,0.37143036]
["bitfinex","BTCUSD",1760881357741,0.57736491,107990.0,107980.0,0.37143036]
["bitfinex","BTCUSD",1760881357945,0.39216258,107990.0,107980.0,0.37143036]
["bitfinex","BTCUSD",1760881358150,0.03485342,107990.0,107980.0,0.37143036]
["bitfinex","BTCUSD",1760881358974,0.03485342,107990.0,107980.0,0.40761264]
["bitfinex","BTCUSD",1760881360721,0.03485342,107990.0,107980.0,1.40761264]
["bitfinex","BTCUSD",1760881362187,0.00145068,107990.0,107980.0,1.40761264]
["bitfinex","BTCUSD",1760881366475,0.00145068,107990.0,107980.0,1.40757264]
["bitfinex","BTCUSD",1760881367538,0.00145068,107990.0,107980.0,1.55427264]
["bitfinex","BTCUSD",1760881381066,1e-08,107990.0,107980.0,1.55427264]
["bitfinex","BTCUSD",1760881381428,1e-08,107990.0,107980.0,1.89427264]
["bitfinex","BTCUSD",1760881382329,0.0002,108010.0,108000.0,0.36772602]
["bitfinex","BTCUSD",1760881382543,0.05088636,108030.0,108020.0,0.22133317]
["bitfinex","BTCUSD",1760881382766,0.05103484,108030.0,108020.0,0.55534261]
["bitfinex","BTCUSD",1760881383329,1e-08,108030.0,108020.0,0.55534261]
["bitfinex","BTCUSD",1760881383533,1e-08,108030.0,108020.0,1.17414536]
["bitfinex","BTCUSD",1760881384162,1e-08,108030.0,108020.0,0.46210261]
["bitfinex","BTCUSD",1760881384378,0.18513376,108030.0,108020.0,0.46210261]
["bitfinex","BTCUSD",1760881384575,0.18513376,108030.0,108020.0,0.37019172]
["bitfinex","BTCUSD",1760881384787,1e-08,108030.0,108020.0,0.55534261]
["bitfinex","BTCUSD",1760881385876,1e-08,108030.0,108020.0,0.55634261]
["bitfinex","BTCUSD",1760881386253,1e-08,108030.0,108020.0,0.55534261]
["bitfinex","BTCUSD",1760881386992,0.18513376,108030.0,108020.0,0.27695172]
["bitfinex","BTCUSD",1760881387179,0.18513376,108030.0,108020.0,0.18769088]
["bitfinex","BTCUSD",1760881387372,1e-08,108030.0,108020.0,0.37284177]
["bitfinex","BTCUSD",1760881388036,0.00141551,108030.0,108020.0,0.37284177]
["bitfinex","BTCUSD",1760881388454,0.00141551,108030.0,108020.0,0.51920033]
["bitfinex","BTCUSD",1760881390384,0.52918981,108030.0,108020.0,0.09441088]
["bitfinex","BTCUSD",1760881390746,0.52654926,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881390967,3.52654926,108030.0,108020.0,0.09441088]
["bitfinex","BTCUSD",1760881391411,3.52654926,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881391869,3.52654926,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881392093,0.18516803,108010.0,108000.0,0.19444388]
["bitfinex","BTCUSD",1760881392315,0.18516803,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760881392504,0.18516803,108010.0,108000.0,0.18765088]
["bitfinex","BTCUSD",1760881392638,0.18516803,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760881392856,0.18516803,108010.0,108000.0,0.18765088]
["bitfinex","BTCUSD",1760881394418,0.18516803,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760881394637,0.18516803,108010.0,108000.0,0.18765088]
["bitfinex","BTCUSD",1760881395505,0.18516396,108020.0,108000.0,0.37283606]
["bitfinex","BTCUSD",1760881395715,0.00264055,108010.0,108000.0,0.27842518]
["bitfinex","BTCUSD",1760881395934,0.00264055,108010.0,108000.0,0.37283606]
["bitfinex","BTCUSD",1760881396802,0.18780858,108010.0,108000.0,0.37283606]
["bitfinex","BTCUSD",1760881397008,0.18516396,108020.0,108000.0,0.37283606]
["bitfinex","BTCUSD",1760881397221,0.34000001,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1760881397456,0.34000001,108030.0,108020.0,0.37280177]
["bitfinex","BTCUSD",1760881402136,0.52513376,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881402340,0.52513376,108030.0,108020.0,0.37280177]
["bitfinex","BTCUSD",1760881402930,0.52654926,108030.0,108020.0,0.51950177]
["bitfinex","BTCUSD",1760881404377,0.34141551,108030.0,108020.0,0.51950177]
["bitfinex","BTCUSD",1760881405003,0.34141551,108030.0,108020.0,0.42626177]
["bitfinex","BTCUSD",1760881405210,0.52654926,108030.0,108020.0,0.33435088]
["bitfinex","BTCUSD",1760881405609,0.52654926,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881406778,0.52654926,108030.0,108020.0,0.09441088]
["bitfinex","BTCUSD",1760881406987,0.52654926,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881413908,3.52654926,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881417893,3.57654926,108030.0,108020.0,0.18765088]
["bitfinex","BTCUSD",1760881420159,3.57654926,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881421363,3.57754926,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881429331,3.57654926,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881433423,3.23754925,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881435618,3.0483795,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881435836,3.23351325,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881438780,3.57351325,108030.0,108020.0,0.09324]
["bitfinex","BTCUSD",1760881439565,0.18519417,108000.0,107980.0,1.70808963]
["bitfinex","BTCUSD",1760881439697,0.18519417,108000.0,107990.0,0.37277321]
["bitfinex","BTCUSD",1760881441164,0.19444754,108010.0,107990.0,0.37277321]
["bitfinex","BTCUSD",1760881441398,0.00264055,108000.0,107990.0,0.37277321]
["bitfinex","BTCUSD",1760881441741,0.18782573,108000.0,107990.0,0.37277321]
["bitfinex","BTCUSD",1760881441945,0.18518518,108000.0,107990.0,0.18757088]
["bitfinex","BTCUSD",1760881443306,0.22343612,108000.0,107990.0,0.18757088]
["bitfinex","BTCUSD",1760881444218,3.22343612,108000.0,107990.0,0.18757088]
["bitfinex","BTCUSD",1760881445966,3.65784254,108000.0,107990.0,0.09316]
["bitfinex","BTCUSD",1760881446373,0.52520233,107990.0,107980.0,1.0]
["bitfinex","BTCUSD",1760881446588,3.52520233,107990.0,107980.0,1.18757088]
["bitfinex","BTCUSD",1760881447011,3.52520233,107990.0,107980.0,1.09316]
["bitfinex","BTCUSD",1760881447451,3.52520233,107990.0,107980.0,1.0]
["bitfinex","BTCUSD",1760881447661,3.52520233,107990.0,107980.0,0.50170803]
["bitfinex","BTCUSD",1760881447662,3.61960875,107990.0,107980.0,0.50170803]
["bitfinex","BTCUSD",1760881447790,3.66479747,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881449345,3.76920834,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881449551,3.77920833,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881449763,3.78020833,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881450067,3.77020834,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881450393,3.78020833,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881451138,3.77020834,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881451324,3.78020833,107990.0,107980.0,0.42539964]
["bitfinex","BTCUSD",1760881453877,0.52525379,107960.0,107950.0,0.0932]
["bitfinex","BTCUSD",1760881454160,3.52525379,107960.0,107950.0,0.09334851]
["bitfinex","BTCUSD",1760881458511,3.61966021,107960.0,107950.0,0.09334851]
["bitfinex","BTCUSD",1760881458728,3.52525379,107960.0,107950.0,0.09334851]
["bitfinex","BTCUSD",1760881465171,3.5425171,107960.0,107950.0,0.09334851]
["bitfinex","BTCUSD",1760881465986,3.5425171,107960.0,107950.0,0.00014851]
["bitfinex","BTCUSD",1760881466413,3.5435171,107960.0,107950.0,0.00014851]
["bitfinex","BTCUSD",1760881471285,3.5435171,107960.0,107950.0,0.09455939]
["bitfinex","BTCUSD",1760881473929,3.6297961,107960.0,107950.0,0.09455939]
["bitfinex","BTCUSD",1760881474335,3.5435171,107960.0,107950.0,0.09455939]
["bitfinex","BTCUSD",1760881476492,3.01826331,107960.0,107950.0,0.27983034]
["bitfinex","BTCUSD",1760881476693,0.01826331,107960.0,107950.0,0.27983034]
["bitfinex","BTCUSD",1760881477130,0.35835649,107960.0,107950.0,0.27983034]
["bitfinex","BTCUSD",1760881477650,0.01835649,107960.0,107950.0,0.27983034]
["bitfinex","BTCUSD",1760881477857,0.001,107960.0,107950.0,0.46271262]
["bitfinex","BTCUSD",1760881478757,0.52786087,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1760881478960,3.54257485,107980.0,107970.0,0.37284751]
["bitfinex","BTCUSD",1760881479167,3.01735453,107980.0,107970.0,0.37284751]
["bitfinex","BTCUSD",1760881479369,3.35735453,107980.0,107970.0,0.37284751]
["bitfinex","BTCUSD",1760881479831,3.0,107990.0,107980.0,0.18521948]
["bitfinex","BTCUSD",1760881480036,0.0173449,107990.0,107980.0,0.27963036]
["bitfinex","BTCUSD",1760881480242,0.53825094,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760881480455,3.05557968,108000.0,107990.0,0.37285321]
["bitfinex","BTCUSD",1760881480669,0.03825094,108000.0,107990.0,0.37285321]
["bitfinex","BTCUSD",1760881481109,3.0,108000.0,107990.0,0.37285321]
["bitfinex","BTCUSD",1760881481422,9.159e-05,108000.0,107990.0,0.37285321]
["bitfinex","BTCUSD",1760881481836,0.03762183,108000.0,107990.0,0.37285321]
["bitfinex","BTCUSD",1760881487972,0.22280701,108000.0,107990.0,0.18765088]
["bitfinex","BTCUSD",1760881488180,0.22280701,108000.0,107990.0,0.37285321]
["bitfinex","BTCUSD",1760881490607,0.22280701,108000.0,107990.0,0.51955321]
["bitfinex","BTCUSD",1760881492275,0.52517074,108010.0,107990.0,0.51955321]
["bitfinex","BTCUSD",1760881492447,0.52517074,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760881492661,3.52517074,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760881495052,3.56331784,108010.0,108000.0,0.09441088]
["bitfinex","BTCUSD",1760881496544,3.56331784,108010.0,108000.0,0.24111088]
["bitfinex","BTCUSD",1760881500725,3.22331784,108010.0,108000.0,0.24111088]
["bitfinex","BTCUSD",1760881501706,3.22331784,108010.0,108000.0,0.33427088]
["bitfinex","BTCUSD",1760881502303,3.22331784,108010.0,108000.0,0.18757088]
["bitfinex","BTCUSD",1760881502529,3.0381471,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881502725,3.0391471,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881503073,3.22431513,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881503420,3.05648485,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881503620,3.22431513,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881503857,0.22431513,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881504233,0.22331513,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881507432,0.58065896,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881508144,0.58065896,108010.0,108000.0,0.51945606]
["bitfinex","BTCUSD",1760881509867,0.39549093,108010.0,108000.0,0.51945606]
["bitfinex","BTCUSD",1760881510275,0.58065896,108010.0,108000.0,0.33427088]
["bitfinex","BTCUSD",1760881511888,0.58069504,108010.0,108000.0,0.24111088]
["bitfinex","BTCUSD",1760881512122,0.58069504,108010.0,108000.0,0.33427088]
["bitfinex","BTCUSD",1760881519060,3.58069504,108010.0,108000.0,0.24111088]
["bitfinex","BTCUSD",1760881519297,3.58069504,108010.0,108000.0,0.33427088]
["bitfinex","BTCUSD",1760881519914,0.18520233,107990.0,107980.0,0.1467]
["bitfinex","BTCUSD",1760881520140,0.20258224,107990.0,107980.0,0.33436247]
["bitfinex","BTCUSD",1760881520678,0.01737991,107990.0,107980.0,0.51958195]
["bitfinex","BTCUSD",1760881520946,0.34,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760881521123,0.35737149,108000.0,107990.0,0.27961321]
["bitfinex","BTCUSD",1760881521712,0.01737149,108000.0,107990.0,0.27961321]
["bitfinex","BTCUSD",1760881521919,3.56331582,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760881522118,3.58068552,108010.0,108000.0,0.37275606]
["bitfinex","BTCUSD",1760881522343,3.58068552,108010.0,108000.0,0.18757088]
["bitfinex","BTCUSD",1760881525716,3.58068552,108010.0,108000.0,0.33427088]
["bitfinex","BTCUSD",1760881526891,3.58068552,108010.0,108000.0,0.23986]
["bitfinex","BTCUSD",1760881528498,3.58068552,108010.0,108000.0,0.1467]
["bitfinex","BTCUSD",1760881528715,0.52520233,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881528921,0.54257203,107990.0,107980.0,0.18770247]
["bitfinex","BTCUSD",1760881529133,0.52520233,107990.0,107980.0,0.18770247]
["bitfinex","BTCUSD",1760881533098,0.52520233,107990.0,107980.0,0.09329159]
["bitfinex","BTCUSD",1760881533301,3.59624254,107990.0,107980.0,0.09325159]
["bitfinex","BTCUSD",1760881534143,3.52520233,107990.0,107980.0,0.09325159]
["bitfinex","BTCUSD",1760881534339,3.52620233,107990.0,107980.0,0.09325159]
["bitfinex","BTCUSD",1760881538929,3.52620233,107990.0,107980.0,0.09329159]
["bitfinex","BTCUSD",1760881541364,3.52620233,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881549431,3.54352644,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881549639,3.63793286,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881552045,3.73234374,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881552475,3.76019347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881552615,3.85339347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881552828,3.76019347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881553052,3.85239347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881554671,3.85439347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881560738,3.76119347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881560962,3.85439347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881561396,3.76119347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881562261,3.85439347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881562478,3.76119347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881562629,3.85439347,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881564571,3.86439346,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881564796,3.90057574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881569675,3.80737574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881569815,3.90057574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881570536,3.80737574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881570738,3.90057574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881571135,3.80737574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881571339,3.90057574,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881571595,3.91057573,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881573389,3.91060987,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881575372,3.81740987,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881575582,3.91060987,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881576033,3.91222363,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881576246,3.91060982,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881577172,3.81740982,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881577362,3.91060982,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881578865,3.91222365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881582225,3.81902365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881582423,3.91222365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881582623,3.81902365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881582832,3.80902366,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881583068,3.91222365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881583524,3.90222366,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881583735,3.91222365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881585855,3.81902365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881586011,3.91222365,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881589993,3.8928538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881591164,3.7996538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881591364,3.8928538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881591954,3.88285381,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881592188,3.8928538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881593214,3.7996538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881593429,3.8928538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881593658,3.9905538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881593943,3.8928538,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881594579,3.70524738,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881594779,3.79844738,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881594911,3.69524739,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881595116,3.78844739,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881597805,3.64906512,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881598373,3.70925757,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881598516,3.70764374,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881599347,3.75382601,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881600966,3.75543978,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881610531,3.76543977,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881610966,3.85863977,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881611143,3.857026,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881614038,3.85863983,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881615654,3.76543983,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881615899,3.84863984,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881616104,3.85863983,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881617041,3.84863984,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881617249,3.85863983,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881618413,3.84863984,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881618633,3.85863983,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881619727,3.85865783,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881623126,3.84865784,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881623327,3.85865783,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881623603,3.84865784,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881623830,3.85865783,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881632678,3.85866512,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881636394,3.75546513,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881636607,3.33846025,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881636813,3.32846026,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881637217,3.57404938,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881637468,3.23243555,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881638489,3.57243555,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881639032,3.57043555,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881639208,3.57143555,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881639406,3.23143555,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881639609,3.21405206,107990.0,107980.0,9.159e-05]
["bitfinex","BTCUSD",1760881640197,3.21305206,107990.0,107980.0,0.09450247]
["bitfinex","BTCUSD",1760881640510,3.52520233,107990.0,107980.0,0.09450247]
["bitfinex","BTCUSD",1760881641137,3.52620233,107990.0,107980.0,0.09450247]
["bitfinex","BTCUSD",1760881641363,3.52620233,107990.0,107980.0,0.27972195]
["bitfinex","BTCUSD",1760881641763,3.341,107990.0,107980.0,0.27972195]
["bitfinex","BTCUSD",1760881642399,3.34,107990.0,107980.0,0.27972195]
["bitfinex","BTCUSD",1760881642932,3.5,108000.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1760881643131,3.0,108000.0,107990.0,0.27961321]
["bitfinex","BTCUSD",1760881643559,3.0,108000.0,107990.0,0.30744953]
["bitfinex","BTCUSD",1760881645852,3.0,108000.0,107990.0,0.40060953]
["bitfinex","BTCUSD",1760881646010,0.0381471,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1760881646210,0.00925754,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760881646211,3.19441154,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1760881646458,3.53441154,108020.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881646654,3.34,108020.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881646866,3.3720233,108020.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881647399,3.55717419,108020.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881648978,3.3720233,108020.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881649589,0.0320233,108020.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881649792,0.55,108030.0,108010.0,0.37273891]
["bitfinex","BTCUSD",1760881649999,3.05,108030.0,108020.0,0.27956177]
["bitfinex","BTCUSD",1760881650207,0.05,108030.0,108020.0,0.27956177]
["bitfinex","BTCUSD",1760881650463,0.05,108030.0,108020.0,0.30739109]
["bitfinex","BTCUSD",1760881651178,0.05004948,108030.0,108020.0,0.30739109]
["bitfinex","BTCUSD",1760881651385,0.08145431,108030.0,108020.0,0.30739109]
["bitfinex","BTCUSD",1760881651821,0.41332324,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1760881652043,3.34,108040.0,108030.0,0.37270463]
["bitfinex","BTCUSD",1760881652670,3.03251467,108040.0,108030.0,0.37270463]
["bitfinex","BTCUSD",1760881653126,0.03251467,108040.0,108030.0,0.37270463]
["bitfinex","BTCUSD",1760881653559,0.18511662,108040.0,108030.0,0.37270203]
["bitfinex","BTCUSD",1760881653771,0.18511662,108040.0,108030.0,0.18757088]
["bitfinex","BTCUSD",1760881653989,0.3411,108050.0,108030.0,0.37270463]
["bitfinex","BTCUSD",1760881654201,3.34114947,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881654409,3.52624896,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881654859,0.52624896,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881655078,0.52624896,108050.0,108040.0,0.09441088]
["bitfinex","BTCUSD",1760881656169,0.37364494,108050.0,108040.0,0.28045923]
["bitfinex","BTCUSD",1760881656379,0.37364494,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881656622,0.03364494,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881657043,0.00114947,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881657256,0.00114947,108050.0,108040.0,0.30735091]
["bitfinex","BTCUSD",1760881658113,0.00114947,108050.0,108040.0,0.31570978]
["bitfinex","BTCUSD",1760881659142,0.00114947,108050.0,108040.0,0.61570978]
["bitfinex","BTCUSD",1760881659353,0.00114947,108050.0,108040.0,1.23451253]
["bitfinex","BTCUSD",1760881659560,0.00114947,108050.0,108040.0,1.38221253]
["bitfinex","BTCUSD",1760881659777,0.057114,108070.0,108060.0,0.52126464]
["bitfinex","BTCUSD",1760881659990,0.05716347,108070.0,108060.0,0.40879552]
["bitfinex","BTCUSD",1760881660188,0.05716347,108070.0,108060.0,0.31567552]
["bitfinex","BTCUSD",1760881660189,0.05822446,108070.0,108060.0,0.31567552]
["bitfinex","BTCUSD",1760881660393,0.05822446,108070.0,108060.0,0.40879552]
["bitfinex","BTCUSD",1760881661074,0.05822446,108070.0,108060.0,0.31567552]
["bitfinex","BTCUSD",1760881661287,0.05822446,108070.0,108060.0,0.09441088]
["bitfinex","BTCUSD",1760881661288,0.24328969,108070.0,108060.0,0.09441088]
["bitfinex","BTCUSD",1760881661496,3.24328969,108070.0,108060.0,0.09441088]
["bitfinex","BTCUSD",1760881661721,3.58328969,108070.0,108060.0,0.09441088]
["bitfinex","BTCUSD",1760881661937,3.58328969,108070.0,108060.0,0.18853088]
["bitfinex","BTCUSD",1760881662361,0.39822446,108070.0,108060.0,0.37261324]
["bitfinex","BTCUSD",1760881662607,0.39822446,108070.0,108060.0,0.18753088]
["bitfinex","BTCUSD",1760881662821,0.58328969,108070.0,108060.0,0.18753088]
["bitfinex","BTCUSD",1760881663485,0.05822446,108070.0,108060.0,0.37261324]
["bitfinex","BTCUSD",1760881665833,0.05822446,108070.0,108060.0,0.40879552]
["bitfinex","BTCUSD",1760881666688,0.05822446,108070.0,108060.0,0.40979552]
["bitfinex","BTCUSD",1760881667767,0.05822446,108070.0,108060.0,0.40983552]
["bitfinex","BTCUSD",1760881668640,0.05822446,108070.0,108060.0,0.31667552]
["bitfinex","BTCUSD",1760881668853,0.05584485,108080.0,108060.0,0.40983552]
["bitfinex","BTCUSD",1760881669068,0.05633964,108080.0,108070.0,0.09441088]
["bitfinex","BTCUSD",1760881669270,0.00049479,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881669494,0.1855429,108080.0,108070.0,0.37263611]
["bitfinex","BTCUSD",1760881669697,0.00049479,108080.0,108070.0,0.37263611]
["bitfinex","BTCUSD",1760881672022,0.00049479,108080.0,108070.0,0.40881839]
["bitfinex","BTCUSD",1760881673199,0.00049479,108080.0,108070.0,1.04881839]
["bitfinex","BTCUSD",1760881674352,0.00049479,108080.0,108070.0,0.74881839]
["bitfinex","BTCUSD",1760881674576,0.00049479,108080.0,108070.0,0.31565839]
["bitfinex","BTCUSD",1760881674789,0.00084837,108080.0,108070.0,0.40885839]
["bitfinex","BTCUSD",1760881674989,0.00084837,108080.0,108070.0,0.31565839]
["bitfinex","BTCUSD",1760881675185,0.00084837,108080.0,108070.0,0.40985839]
["bitfinex","BTCUSD",1760881675597,0.00084837,108080.0,108070.0,0.40885839]
["bitfinex","BTCUSD",1760881675906,0.18589648,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881676107,0.18589648,108080.0,108070.0,0.37367611]
["bitfinex","BTCUSD",1760881676518,0.18589648,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881677080,0.18589648,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881678290,0.18589648,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881678492,0.18589648,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881679932,0.18580542,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881680364,3.52580542,108080.0,108070.0,0.09441088]
["bitfinex","BTCUSD",1760881680566,3.54307706,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881681261,3.35802895,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881681475,0.35802895,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881681715,0.34075731,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881681927,0.00075731,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881682370,0.18580542,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881682583,0.00075731,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881682981,0.18580542,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881683670,0.18580542,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881683875,0.00075731,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881684501,0.18580542,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881684910,0.00075731,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881686138,0.18580542,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881686563,0.52580542,108080.0,108070.0,0.37267611]
["bitfinex","BTCUSD",1760881686977,0.52580542,108080.0,108070.0,0.18761088]
["bitfinex","BTCUSD",1760881687176,0.5431219,108080.0,108070.0,0.18757088]
["bitfinex","BTCUSD",1760881688707,0.54312967,108080.0,108070.0,0.18757088]
["bitfinex","BTCUSD",1760881689236,3.54312967,108080.0,108070.0,0.18757088]
["bitfinex","BTCUSD",1760881691103,0.18508236,108060.0,108050.0,0.1467]
["bitfinex","BTCUSD",1760881691319,0.20240661,108060.0,108050.0,0.24111088]
["bitfinex","BTCUSD",1760881691536,0.20240661,108060.0,108050.0,0.33431088]
["bitfinex","BTCUSD",1760881691948,0.01732425,108060.0,108050.0,0.33431088]
["bitfinex","BTCUSD",1760881692080,0.54504716,108060.0,108050.0,0.18761088]
["bitfinex","BTCUSD",1760881692285,0.54240661,108060.0,108050.0,0.18761088]
["bitfinex","BTCUSD",1760881693650,0.5423996,108060.0,108050.0,0.18761088]
["bitfinex","BTCUSD",1760881695848,3.5423996,108060.0,108050.0,0.0932]
["bitfinex","BTCUSD",1760881696907,0.18512302,108040.0,108020.0,0.23058164]
["bitfinex","BTCUSD",1760881697090,0.52512302,108040.0,108030.0,0.18761088]
["bitfinex","BTCUSD",1760881698111,0.52512302,108040.0,108030.0,0.18770194]
["bitfinex","BTCUSD",1760881698300,0.52512302,108040.0,108030.0,0.09450194]
["bitfinex","BTCUSD",1760881698504,0.52512302,108040.0,108030.0,0.18770194]
["bitfinex","BTCUSD",1760881700048,3.52512302,108040.0,108030.0,0.09329106]
["bitfinex","BTCUSD",1760881700589,0.52512302,108040.0,108030.0,0.18770194]
["bitfinex","BTCUSD",1760881700810,0.52511662,108040.0,108030.0,0.37283569]
["bitfinex","BTCUSD",1760881701015,0.52511662,108040.0,108030.0,0.18770194]
["bitfinex","BTCUSD",1760881701216,0.34,108040.0,108030.0,0.37283569]
["bitfinex","BTCUSD",1760881701434,0.52511662,108040.0,108030.0,0.37283569]
["bitfinex","BTCUSD",1760881701667,0.52511662,108040.0,108030.0,0.18770194]
["bitfinex","BTCUSD",1760881702078,0.52511662,108040.0,108030.0,0.37283569]
["bitfinex","BTCUSD",1760881702246,0.52511662,108040.0,108030.0,0.18770194]
["bitfinex","BTCUSD",1760881704624,0.52511662,108040.0,108030.0,0.33440194]
["bitfinex","BTCUSD",1760881705512,0.56213414,108040.0,108030.0,0.33440194]
["bitfinex","BTCUSD",1760881706368,0.56213414,108040.0,108030.0,0.51953569]
["bitfinex","BTCUSD",1760881706988,0.22213414,108040.0,108030.0,0.51953569]
["bitfinex","BTCUSD",1760881707213,0.03701752,108040.0,108030.0,0.51953569]
["bitfinex","BTCUSD",1760881707435,0.1851177,108050.0,108030.0,0.51953569]
["bitfinex","BTCUSD",1760881707635,3.0,108040.0,108030.0,0.51953569]
["bitfinex","BTCUSD",1760881708052,3.0,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760881708288,3.03676656,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881708920,0.03676656,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881709119,0.19433647,108060.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881709343,3.19433647,108060.0,108050.0,0.18761088]
["bitfinex","BTCUSD",1760881709545,3.53433647,108060.0,108050.0,0.33431088]
["bitfinex","BTCUSD",1760881709722,3.57162267,108060.0,108050.0,0.33431088]
["bitfinex","BTCUSD",1760881714687,0.0372862,108060.0,108050.0,0.37271037]
["bitfinex","BTCUSD",1760881715065,3.0,108060.0,108050.0,0.37271037]
["bitfinex","BTCUSD",1760881715243,0.03782467,108060.0,108050.0,0.37271037]
["bitfinex","BTCUSD",1760881715457,0.19465409,108080.0,108060.0,0.18507434]
["bitfinex","BTCUSD",1760881715658,3.0,108070.0,108060.0,0.18507434]
["bitfinex","BTCUSD",1760881715865,3.0,108070.0,108060.0,0.37272522]
["bitfinex","BTCUSD",1760881717568,0.37764731,108080.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760881717776,0.56269542,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881718196,0.37764731,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881718809,0.37814204,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881719606,0.03814204,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881719813,0.00084831,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881721782,0.00084831,108080.0,108070.0,0.31565839]
["bitfinex","BTCUSD",1760881722028,0.00089507,108080.0,108070.0,0.31565839]
["bitfinex","BTCUSD",1760881722965,0.00089507,108080.0,108070.0,0.31665839]
["bitfinex","BTCUSD",1760881726015,0.00089507,108080.0,108070.0,0.61665839]
["bitfinex","BTCUSD",1760881727054,0.00089507,108080.0,108070.0,0.31665839]
["bitfinex","BTCUSD",1760881727234,0.00089507,108080.0,108070.0,0.40985839]
["bitfinex","BTCUSD",1760881728050,0.00089507,108080.0,108070.0,0.31665839]
["bitfinex","BTCUSD",1760881728229,0.00089507,108080.0,108070.0,0.55655839]
["bitfinex","BTCUSD",1760881728439,0.00089507,108080.0,108070.0,0.46335839]
["bitfinex","BTCUSD",1760881728628,0.00089507,108080.0,108070.0,0.55655839]
["bitfinex","BTCUSD",1760881728827,0.00089507,108080.0,108070.0,0.85655839]
["bitfinex","BTCUSD",1760881730167,3.19424699,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760881730365,3.19424699,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881730582,3.19424699,108110.0,108100.0,0.33431088]
["bitfinex","BTCUSD",1760881731437,3.19424699,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881731772,3.23169895,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881731973,3.04670179,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881732243,2.8436169,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881732416,3.53745196,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881732618,0.03745196,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881732867,0.19454679,108120.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881733008,0.34,108110.0,108100.0,0.42491387]
["bitfinex","BTCUSD",1760881733209,0.34,108110.0,108100.0,0.51932475]
["bitfinex","BTCUSD",1760881733428,0.18533201,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760881733655,3.52533201,108120.0,108110.0,0.27940764]
["bitfinex","BTCUSD",1760881734026,3.56220043,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881735162,3.56320043,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881735360,0.56320043,108120.0,108110.0,0.27940764]
["bitfinex","BTCUSD",1760881735580,0.56220043,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881736071,0.56461416,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881736305,0.22461416,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881736745,0.22361416,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881737278,3.22361416,108120.0,108110.0,0.18757088]
["bitfinex","BTCUSD",1760881739258,0.22361416,108120.0,108110.0,0.18757088]
["bitfinex","BTCUSD",1760881740048,0.22361416,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881740842,0.03863451,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881741105,0.03863451,108120.0,108110.0,0.40874992]
["bitfinex","BTCUSD",1760881741848,0.00176209,108120.0,108110.0,0.40874992]
["bitfinex","BTCUSD",1760881742414,0.03912512,108120.0,108110.0,0.40874992]
["bitfinex","BTCUSD",1760881742617,0.00176209,108120.0,108110.0,0.40874992]
["bitfinex","BTCUSD",1760881743029,0.00176209,108120.0,108110.0,0.40974992]
["bitfinex","BTCUSD",1760881745184,0.00176209,108120.0,108110.0,0.37356764]
["bitfinex","BTCUSD",1760881745381,0.00176209,108120.0,108110.0,0.40974992]
["bitfinex","BTCUSD",1760881747267,0.00176209,108120.0,108110.0,0.40978992]
["bitfinex","BTCUSD",1760881747899,0.00176209,108120.0,108110.0,0.31658992]
["bitfinex","BTCUSD",1760881748118,0.00176209,108120.0,108110.0,0.40978992]
["bitfinex","BTCUSD",1760881751646,0.00176209,108120.0,108110.0,0.70978992]
["bitfinex","BTCUSD",1760881752562,0.00176209,108120.0,108110.0,1.04978992]
["bitfinex","BTCUSD",1760881752772,0.00176209,108120.0,108110.0,1.05978991]
["bitfinex","BTCUSD",1760881753569,0.00176209,108120.0,108110.0,1.04878992]
["bitfinex","BTCUSD",1760881753777,0.00176209,108120.0,108110.0,1.05878991]
["bitfinex","BTCUSD",1760881753951,0.00176209,108120.0,108110.0,1.05978991]
["bitfinex","BTCUSD",1760881754354,0.00176209,108120.0,108110.0,0.95658992]
["bitfinex","BTCUSD",1760881754638,0.00176209,108120.0,108110.0,1.08314992]
["bitfinex","BTCUSD",1760881754982,0.00176209,108120.0,108110.0,1.09314991]
["bitfinex","BTCUSD",1760881756387,0.00176209,108120.0,108110.0,0.96658991]
["bitfinex","BTCUSD",1760881756602,0.00176209,108120.0,108110.0,0.37364764]
["bitfinex","BTCUSD",1760881757009,0.00176209,108120.0,108110.0,0.31658992]
["bitfinex","BTCUSD",1760881757218,0.00176209,108120.0,108110.0,0.40982992]
["bitfinex","BTCUSD",1760881757441,0.00176209,108120.0,108110.0,0.55552992]
["bitfinex","BTCUSD",1760881757905,0.00176209,108120.0,108110.0,0.55652992]
["bitfinex","BTCUSD",1760881758254,0.00176209,108120.0,108110.0,0.85652992]
["bitfinex","BTCUSD",1760881758447,0.00176209,108120.0,108110.0,0.85552992]
["bitfinex","BTCUSD",1760881759411,0.00176209,108120.0,108110.0,0.70882992]
["bitfinex","BTCUSD",1760881759620,0.00176209,108120.0,108110.0,0.31558992]
["bitfinex","BTCUSD",1760881759759,0.00176209,108120.0,108110.0,0.40882992]
["bitfinex","BTCUSD",1760881759960,0.00176209,108120.0,108110.0,0.40982992]
["bitfinex","BTCUSD",1760881761435,0.00176209,108120.0,108110.0,0.13159316]
["bitfinex","BTCUSD",1760881761648,0.18674174,108120.0,108110.0,0.18865088]
["bitfinex","BTCUSD",1760881763040,0.18674174,108120.0,108110.0,0.18765088]
["bitfinex","BTCUSD",1760881763626,0.52674174,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881763838,0.00176209,108120.0,108110.0,0.18765088]
["bitfinex","BTCUSD",1760881763977,0.00176209,108120.0,108110.0,0.37264764]
["bitfinex","BTCUSD",1760881764409,0.18674174,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881764763,0.52674174,108120.0,108110.0,0.18773088]
["bitfinex","BTCUSD",1760881765687,0.34176209,108120.0,108110.0,0.37272764]
["bitfinex","BTCUSD",1760881765886,0.34176209,108120.0,108110.0,0.18773088]
["bitfinex","BTCUSD",1760881766055,0.34176209,108120.0,108110.0,0.37272764]
["bitfinex","BTCUSD",1760881766680,0.00176209,108120.0,108110.0,0.37272764]
["bitfinex","BTCUSD",1760881770088,0.00176209,108120.0,108110.0,0.40890992]
["bitfinex","BTCUSD",1760881771528,0.00176209,108120.0,108110.0,0.40990992]
["bitfinex","BTCUSD",1760881775071,0.00176209,108120.0,108110.0,0.85660992]
["bitfinex","BTCUSD",1760881775299,0.00176209,108120.0,108110.0,1.19660992]
["bitfinex","BTCUSD",1760881777712,0.00176209,108120.0,108110.0,1.19560992]
["bitfinex","BTCUSD",1760881778623,0.06960927,108150.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1760881778824,0.06960927,108150.0,108140.0,0.4088186]
["bitfinex","BTCUSD",1760881780066,0.06960927,108150.0,108140.0,0.55375651]
["bitfinex","BTCUSD",1760881780476,0.07066909,108150.0,108140.0,0.55375651]
["bitfinex","BTCUSD",1760881783464,0.07066909,108150.0,108140.0,0.46047651]
["bitfinex","BTCUSD",1760881783669,0.07066909,108150.0,108140.0,0.55375651]
["bitfinex","BTCUSD",1760881785228,0.25559743,108150.0,108140.0,0.36881107]
["bitfinex","BTCUSD",1760881785508,0.25559743,108150.0,108140.0,0.23934879]
["bitfinex","BTCUSD",1760881785660,0.25559743,108150.0,108140.0,0.33258879]
["bitfinex","BTCUSD",1760881786255,0.07066909,108150.0,108140.0,0.51753423]
["bitfinex","BTCUSD",1760881786658,0.25559743,108150.0,108140.0,0.33258879]
["bitfinex","BTCUSD",1760881786836,0.25559743,108150.0,108140.0,0.18765088]
["bitfinex","BTCUSD",1760881788645,0.25559743,108150.0,108140.0,0.09441088]
["bitfinex","BTCUSD",1760881788995,0.25559743,108150.0,108140.0,0.18769088]
["bitfinex","BTCUSD",1760881791480,3.25559743,108150.0,108140.0,0.18769088]
["bitfinex","BTCUSD",1760881791952,3.59559743,108150.0,108140.0,0.09441088]
["bitfinex","BTCUSD",1760881792161,3.59559743,108150.0,108140.0,0.18769088]
["bitfinex","BTCUSD",1760881793143,3.59659743,108150.0,108140.0,0.09328]
["bitfinex","BTCUSD",1760881796297,3.52494544,108140.0,108130.0,0.14493791]
["bitfinex","BTCUSD",1760881796513,3.52494544,108140.0,108130.0,0.23817791]
["bitfinex","BTCUSD",1760881799339,3.52594544,108140.0,108130.0,0.23817791]
["bitfinex","BTCUSD",1760881801528,3.52594544,108140.0,108130.0,0.09324]
["bitfinex","BTCUSD",1760881801867,3.52665205,108140.0,108130.0,0.09324]
["bitfinex","BTCUSD",1760881802376,0.18497965,108120.0,108110.0,0.14493791]
["bitfinex","BTCUSD",1760881802580,0.18497965,108120.0,108110.0,0.23934879]
["bitfinex","BTCUSD",1760881802792,0.18497965,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881803124,0.52497965,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881803286,0.52497965,108120.0,108110.0,0.23934879]
["bitfinex","BTCUSD",1760881803484,0.52497965,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881804312,0.34,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881804513,0.52497965,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881805505,0.52597965,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881806934,0.52497965,108120.0,108110.0,0.33258879]
["bitfinex","BTCUSD",1760881811986,0.18499676,108110.0,108100.0,0.14493791]
["bitfinex","BTCUSD",1760881812196,3.52499676,108110.0,108100.0,0.23949715]
["bitfinex","BTCUSD",1760881812376,3.52499676,108110.0,108100.0,0.09334836]
["bitfinex","BTCUSD",1760881812603,3.59403293,108110.0,108100.0,0.00014836]
["bitfinex","BTCUSD",1760881812809,3.59403293,108110.0,108100.0,0.09338836]
["bitfinex","BTCUSD",1760881813011,3.52499676,108110.0,108100.0,0.00014836]
["bitfinex","BTCUSD",1760881815064,3.52599676,108110.0,108100.0,0.00014836]
["bitfinex","BTCUSD",1760881815403,3.54327797,108110.0,108100.0,0.00014836]
["bitfinex","BTCUSD",1760881815618,3.64768884,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881816043,3.74370732,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881817046,3.69448317,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881817431,3.69648317,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881818198,3.72430537,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881819713,3.74353641,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881819939,3.73881694,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881820141,3.83322336,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760881820383,0.18512519,108040.0,108020.0,0.19440839]
["bitfinex","BTCUSD",1760881820582,0.18512519,108040.0,108030.0,0.18769088]
["bitfinex","BTCUSD",1760881824785,0.18512519,108040.0,108030.0,0.33439088]
["bitfinex","BTCUSD",1760881824980,3.0,108040.0,108030.0,0.51952463]
["bitfinex","BTCUSD",1760881825491,0.53437449,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1760881825886,0.53437449,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881826294,3.0,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881826975,0.18509949,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881828278,0.21751497,108050.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881829010,0.52508843,108060.0,108040.0,0.2795275]
["bitfinex","BTCUSD",1760881829215,0.194351,108070.0,108050.0,0.37279037]
["bitfinex","BTCUSD",1760881829216,3.0,108070.0,108050.0,0.37279037]
["bitfinex","BTCUSD",1760881829430,0.55760863,108070.0,108050.0,0.51949037]
["bitfinex","BTCUSD",1760881829626,0.0325434,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1760881829827,0.18511378,108090.0,108070.0,0.18506523]
["bitfinex","BTCUSD",1760881830061,3.0,108080.0,108070.0,0.27947611]
["bitfinex","BTCUSD",1760881830233,3.0,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881830458,0.18504811,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881831741,0.18504811,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881831942,0.21869136,108090.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881832148,0.18504811,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881833018,3.0,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881833227,3.18504811,108080.0,108070.0,0.09441088]
["bitfinex","BTCUSD",1760881833444,3.52504811,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881835335,3.54228723,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881835700,3.54228723,108080.0,108070.0,0.09441088]
["bitfinex","BTCUSD",1760881835913,3.54228723,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881837557,3.54228723,108080.0,108070.0,0.09328]
["bitfinex","BTCUSD",1760881841478,3.357295,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881841681,0.017295,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881841855,0.20234311,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881842597,0.20234311,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881843641,0.017295,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881843799,0.20234311,108080.0,108070.0,0.37275611]
["bitfinex","BTCUSD",1760881844419,0.18504811,108080.0,108070.0,0.18769088]
["bitfinex","BTCUSD",1760881845291,0.18504811,108080.0,108070.0,0.51945611]
["bitfinex","BTCUSD",1760881847183,0.20235053,108080.0,108070.0,0.51945611]
["bitfinex","BTCUSD",1760881847335,0.20235053,108080.0,108070.0,0.33439088]
["bitfinex","BTCUSD",1760881849906,0.20235053,108080.0,108070.0,0.51945611]
["bitfinex","BTCUSD",1760881850343,0.18504811,108080.0,108070.0,0.51945611]
["bitfinex","BTCUSD",1760881851387,0.18504811,108080.0,108070.0,0.33439088]
["bitfinex","BTCUSD",1760881853037,0.52504811,108080.0,108070.0,0.24111088]
["bitfinex","BTCUSD",1760881853242,3.54235331,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881854019,0.3573052,108080.0,108070.0,0.51937611]
["bitfinex","BTCUSD",1760881854244,0.54235331,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881855725,0.54235331,108080.0,108070.0,0.51937611]
["bitfinex","BTCUSD",1760881856928,0.54235331,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881857343,0.52504811,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881857750,0.52504811,108080.0,108070.0,0.33435088]
["bitfinex","BTCUSD",1760881859328,0.52504811,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881859519,0.54239149,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881860965,3.54239149,108080.0,108070.0,0.33431088]
["bitfinex","BTCUSD",1760881861172,3.54239149,108080.0,108070.0,0.24111088]
["bitfinex","BTCUSD",1760881861553,0.18509949,108050.0,108040.0,0.18510638]
["bitfinex","BTCUSD",1760881861781,0.18509949,108050.0,108040.0,0.18814561]
["bitfinex","BTCUSD",1760881861986,0.18509949,108050.0,108040.0,0.37326223]
["bitfinex","BTCUSD",1760881862993,0.18509531,108060.0,108040.0,0.37326223]
["bitfinex","BTCUSD",1760881863177,0.52509531,108060.0,108050.0,0.09441088]
["bitfinex","BTCUSD",1760881864049,0.19435904,108070.0,108050.0,0.27951037]
["bitfinex","BTCUSD",1760881864233,3.0,108070.0,108060.0,0.27832236]
["bitfinex","BTCUSD",1760881864546,0.18504824,108080.0,108060.0,0.37273324]
["bitfinex","BTCUSD",1760881864821,0.18506523,108070.0,108060.0,0.27832236]
["bitfinex","BTCUSD",1760881865024,0.18506523,108070.0,108060.0,0.37273324]
["bitfinex","BTCUSD",1760881866014,3.0,108070.0,108060.0,0.37273324]
["bitfinex","BTCUSD",1760881866211,0.18504824,108080.0,108060.0,0.37273324]
["bitfinex","BTCUSD",1760881866415,0.52504824,108080.0,108070.0,0.09441088]
["bitfinex","BTCUSD",1760881866994,0.34,108080.0,108070.0,0.46235839]
["bitfinex","BTCUSD",1760881867538,3.0,108080.0,108070.0,0.46235839]
["bitfinex","BTCUSD",1760881869401,3.18504811,108080.0,108070.0,0.46235839]
["bitfinex","BTCUSD",1760881869548,0.18504811,108080.0,108070.0,0.46235839]
["bitfinex","BTCUSD",1760881869756,0.21760881,108090.0,108070.0,0.46235839]
["bitfinex","BTCUSD",1760881869999,0.21760881,108090.0,108080.0,0.09328]
["bitfinex","BTCUSD",1760881870154,0.21760881,108090.0,108080.0,0.33439088]
["bitfinex","BTCUSD",1760881870557,3.18503123,108090.0,108080.0,0.51943899]
["bitfinex","BTCUSD",1760881870791,0.18503123,108090.0,108080.0,0.51943899]
["bitfinex","BTCUSD",1760881871727,0.21660442,108090.0,108080.0,0.33439088]
["bitfinex","BTCUSD",1760881873175,0.21660442,108090.0,108080.0,0.51943899]
["bitfinex","BTCUSD",1760881873497,0.03157319,108090.0,108080.0,0.51943899]
["bitfinex","BTCUSD",1760881873914,3.56582172,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1760881874119,3.38089924,108100.0,108090.0,0.27944187]
["bitfinex","BTCUSD",1760881874298,3.37164855,108100.0,108090.0,0.27944187]
["bitfinex","BTCUSD",1760881874859,0.37164855,108100.0,108090.0,0.27944187]
["bitfinex","BTCUSD",1760881875601,0.03164855,108100.0,108090.0,0.42614187]
["bitfinex","BTCUSD",1760881876361,9.139e-05,108100.0,108090.0,0.31562415]
["bitfinex","BTCUSD",1760881880668,3.0,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1760881880778,3.0,108110.0,108100.0,0.37266475]
["bitfinex","BTCUSD",1760881881180,0.19422931,108120.0,108100.0,0.37266475]
["bitfinex","BTCUSD",1760881881380,0.19432076,108120.0,108110.0,0.09545852]
["bitfinex","BTCUSD",1760881882042,0.22118045,108120.0,108110.0,0.28045528]
["bitfinex","BTCUSD",1760881882251,0.22118045,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881884907,0.22118045,108120.0,108110.0,0.09543746]
["bitfinex","BTCUSD",1760881885328,0.22118045,108120.0,108110.0,0.28043422]
["bitfinex","BTCUSD",1760881885465,0.22118045,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881887249,0.02695114,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881887458,0.21193147,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881887618,0.21193147,108120.0,108110.0,0.09544093]
["bitfinex","BTCUSD",1760881888172,0.22118045,108120.0,108110.0,0.09544093]
["bitfinex","BTCUSD",1760881890833,0.21193079,108120.0,108110.0,0.09544093]
["bitfinex","BTCUSD",1760881891376,0.21193079,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881891581,0.55193079,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881891791,0.55193079,108120.0,108110.0,0.18757088]
["bitfinex","BTCUSD",1760881897902,3.55193079,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881898151,3.55193079,108120.0,108110.0,0.18757088]
["bitfinex","BTCUSD",1760881902669,3.36695114,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881902873,0.36695114,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881903116,0.02695114,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881903551,0.21193079,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881904102,0.21193079,108120.0,108110.0,0.18757088]
["bitfinex","BTCUSD",1760881904750,0.21193079,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881904958,0.18503099,108090.0,108070.0,0.19431849]
["bitfinex","BTCUSD",1760881905074,0.19427435,108100.0,108080.0,0.37257899]
["bitfinex","BTCUSD",1760881905486,0.19370696,108100.0,108080.0,0.37257899]
["bitfinex","BTCUSD",1760881905681,0.19370696,108100.0,108090.0,0.00095583]
["bitfinex","BTCUSD",1760881905883,0.19426804,108110.0,108090.0,0.2803977]
["bitfinex","BTCUSD",1760881906083,0.53426804,108110.0,108100.0,0.18753088]
["bitfinex","BTCUSD",1760881907149,0.34,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881907325,0.52499676,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881907687,0.52499676,108110.0,108100.0,0.18753088]
["bitfinex","BTCUSD",1760881908297,0.34,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881908714,0.52499676,108110.0,108100.0,0.18753088]
["bitfinex","BTCUSD",1760881909117,0.18499676,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881909580,0.18499676,108110.0,108100.0,0.18753088]
["bitfinex","BTCUSD",1760881909916,0.18499676,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881910122,0.55193079,108120.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881910316,3.0,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881911032,0.18499676,108110.0,108100.0,0.18753088]
["bitfinex","BTCUSD",1760881911364,0.18499676,108110.0,108100.0,0.37254475]
["bitfinex","BTCUSD",1760881912811,3.36695114,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760881913045,3.36695114,108120.0,108110.0,0.27940764]
["bitfinex","BTCUSD",1760881913228,0.36695114,108120.0,108110.0,0.42610764]
["bitfinex","BTCUSD",1760881913637,0.02695114,108120.0,108110.0,0.31558992]
["bitfinex","BTCUSD",1760881913808,0.02695114,108120.0,108110.0,0.13059316]
["bitfinex","BTCUSD",1760881914015,0.21193079,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881914220,0.21193079,108120.0,108110.0,0.18757088]
["bitfinex","BTCUSD",1760881915753,0.02695114,108120.0,108110.0,0.40874992]
["bitfinex","BTCUSD",1760881918860,0.02695114,108120.0,108110.0,0.37256764]
["bitfinex","BTCUSD",1760881919435,0.02695114,108120.0,108110.0,0.40874992]
["bitfinex","BTCUSD",1760881919854,0.02695114,108120.0,108110.0,0.55544992]
["bitfinex","BTCUSD",1760881921961,0.21193079,108120.0,108110.0,0.33431088]
["bitfinex","BTCUSD",1760881923608,0.21193079,108120.0,108110.0,0.24111088]
["bitfinex","BTCUSD",1760881923609,3.21193079,108120.0,108110.0,0.24111088]
["bitfinex","BTCUSD",1760881923825,3.55193079,108120.0,108110.0,0.24111088]
["bitfinex","BTCUSD",1760881924035,3.55193079,108120.0,108110.0,0.2399]
["bitfinex","BTCUSD",1760881924421,3.55193079,108120.0,108110.0,0.1467]
["bitfinex","BTCUSD",1760881924635,3.55193079,108120.0,108110.0,0.0932]
["bitfinex","BTCUSD",1760881925482,3.55193079,108120.0,108110.0,0.18761088]
["bitfinex","BTCUSD",1760881926117,3.02695114,108120.0,108110.0,0.37260764]
["bitfinex","BTCUSD",1760881926328,3.21193079,108120.0,108110.0,0.37260764]
["bitfinex","BTCUSD",1760881926829,3.02695114,108120.0,108110.0,0.37260764]
["bitfinex","BTCUSD",1760881927055,0.02695114,108120.0,108110.0,0.37260764]
["bitfinex","BTCUSD",1760881927491,0.21457134,108120.0,108110.0,0.09441088]
["bitfinex","BTCUSD",1760881927710,3.21193079,108120.0,108110.0,0.18765088]
["bitfinex","BTCUSD",1760881927928,3.56117977,108120.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1760881928132,0.185023,108100.0,108090.0,0.18923633]
["bitfinex","BTCUSD",1760881928383,0.185023,108100.0,108090.0,0.18765088]
["bitfinex","BTCUSD",1760881928585,0.185023,108100.0,108090.0,0.37268187]
["bitfinex","BTCUSD",1760881928763,0.52501745,108110.0,108090.0,0.37268187]
["bitfinex","BTCUSD",1760881929649,0.18501387,108100.0,108090.0,0.37268187]
["bitfinex","BTCUSD",1760881930044,0.52501745,108110.0,108090.0,0.37268187]
["bitfinex","BTCUSD",1760881930249,0.52501745,108110.0,108100.0,0.00159376]
["bitfinex","BTCUSD",1760881930446,0.52501745,108110.0,108100.0,0.09600464]
["bitfinex","BTCUSD",1760881930447,0.51801745,108110.0,108100.0,0.09600464]
["bitfinex","BTCUSD",1760881933648,0.51801745,108110.0,108080.0,0.1467]
["bitfinex","BTCUSD",1760881933649,0.18503099,108090.0,108080.0,0.1467]
["bitfinex","BTCUSD",1760881933885,0.18503099,108090.0,108080.0,0.51935899]
["bitfinex","BTCUSD",1760881935040,0.18503099,108090.0,108080.0,0.33431088]
["bitfinex","BTCUSD",1760881935391,0.18503099,108090.0,108080.0,0.51935899]
["bitfinex","BTCUSD",1760881935746,0.18503099,108090.0,108080.0,0.24211088]
["bitfinex","BTCUSD",1760881935954,0.18503099,108090.0,108080.0,0.33435088]
["bitfinex","BTCUSD",1760881936870,3.18503099,108090.0,108080.0,0.51939899]
["bitfinex","BTCUSD",1760881937002,0.18503099,108090.0,108080.0,0.51939899]
["bitfinex","BTCUSD",1760881938462,0.22117977,108120.0,108110.0,0.00999999]
["bitfinex","BTCUSD",1760881938463,3.18497965,108120.0,108110.0,0.00999999]
["bitfinex","BTCUSD",1760881938625,3.19422863,108120.0,108110.0,0.10319999]
["bitfinex","BTCUSD",1760881939472,3.21155294,108120.0,108110.0,0.0932]
["bitfinex","BTCUSD",1760881939691,3.21255294,108120.0,108110.0,0.10319999]
["bitfinex","BTCUSD",1760881939849,3.21255294,108120.0,108110.0,0.0932]
["bitfinex","BTCUSD",1760881940319,3.19522863,108120.0,108110.0,0.0932]
["bitfinex","BTCUSD",1760881941326,3.19522863,108120.0,108110.0,0.10319999]
["bitfinex","BTCUSD",1760881942207,3.19522863,108120.0,108110.0,0.34799999]
["bitfinex","BTCUSD",1760881943565,3.19522863,108120.0,108110.0,0.338]
["bitfinex","BTCUSD",1760881943768,3.19522863,108120.0,108110.0,0.34799999]
["bitfinex","BTCUSD",1760881947341,3.19522863,108120.0,108110.0,0.338]
["bitfinex","BTCUSD",1760881947560,3.19522863,108120.0,108110.0,0.34799999]
["bitfinex","BTCUSD",1760881947776,0.01024898,108120.0,108110.0,0.34799999]
["bitfinex","BTCUSD",1760881947981,3.55015207,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760881948191,3.05015207,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760881949235,3.05115207,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760881952663,0.18497965,108120.0,108110.0,0.34799999]
["bitfinex","BTCUSD",1760881953462,3.501,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760881953667,0.18596254,108130.0,108120.0,0.00999999]
["bitfinex","BTCUSD",1760881953909,0.03826254,108130.0,108120.0,0.25479999]
["bitfinex","BTCUSD",1760881956117,0.04750981,108140.0,108120.0,0.35921086]
["bitfinex","BTCUSD",1760881956318,3.01732904,108140.0,108120.0,0.35921086]
["bitfinex","BTCUSD",1760881956535,3.2115535,108140.0,108130.0,0.09316]
["bitfinex","BTCUSD",1760881956820,0.2115535,108140.0,108130.0,0.09316]
["bitfinex","BTCUSD",1760881956994,0.21190679,108140.0,108130.0,0.23986]
["bitfinex","BTCUSD",1760881957197,0.19457767,108140.0,108130.0,0.24985999]
["bitfinex","BTCUSD",1760881958218,3.19457767,108140.0,108130.0,0.23986]
["bitfinex","BTCUSD",1760881958613,0.19457767,108140.0,108130.0,0.24985999]
["bitfinex","BTCUSD",1760881961040,0.00035329,108140.0,108130.0,0.28604227]
["bitfinex","BTCUSD",1760881961253,0.00035329,108140.0,108130.0,0.38045315]
["bitfinex","BTCUSD",1760881961458,0.00035329,108140.0,108130.0,0.63525314]
["bitfinex","BTCUSD",1760881961665,0.00035329,108140.0,108130.0,0.57541568]
["bitfinex","BTCUSD",1760881961867,0.00035329,108140.0,108130.0,0.82021568]
["bitfinex","BTCUSD",1760881964078,0.00035329,108140.0,108130.0,0.42871568]
["bitfinex","BTCUSD",1760881966068,0.00035329,108140.0,108130.0,0.76871568]
["bitfinex","BTCUSD",1760881966304,0.00035329,108140.0,108130.0,0.87541568]
["bitfinex","BTCUSD",1760881966510,0.00035329,108140.0,108130.0,1.49421843]
["bitfinex","BTCUSD",1760881966828,0.00035329,108140.0,108130.0,1.22201145]
["bitfinex","BTCUSD",1760881967452,0.00035329,108140.0,108130.0,1.22301145]
["bitfinex","BTCUSD",1760881968040,0.00035329,108140.0,108130.0,0.6042087]
["bitfinex","BTCUSD",1760881968340,0.00035329,108140.0,108130.0,0.6375687]
["bitfinex","BTCUSD",1760881971168,0.00035329,108140.0,108130.0,0.9375687]
["bitfinex","BTCUSD",1760881971387,0.18486057,108190.0,108160.0,0.22108764]
["bitfinex","BTCUSD",1760881971616,0.18500892,108190.0,108170.0,0.19757087]
["bitfinex","BTCUSD",1760881972276,0.18487705,108180.0,108170.0,0.23375315]
["bitfinex","BTCUSD",1760881973696,0.18487705,108180.0,108170.0,0.10315999]
["bitfinex","BTCUSD",1760881977246,0.18487705,108180.0,108170.0,0.24985999]
["bitfinex","BTCUSD",1760881977600,0.18628961,108180.0,108170.0,0.24985999]
["bitfinex","BTCUSD",1760881981480,0.00141256,108180.0,108170.0,0.39045314]
["bitfinex","BTCUSD",1760881983427,0.18628961,108180.0,108170.0,0.39045314]
["bitfinex","BTCUSD",1760881983824,0.18628961,108180.0,108170.0,0.16669998]
["bitfinex","BTCUSD",1760881983989,0.18628961,108180.0,108170.0,0.23982]
["bitfinex","BTCUSD",1760881984313,0.18628961,108180.0,108170.0,0.24981999]
["bitfinex","BTCUSD",1760881985096,0.18628961,108180.0,108170.0,0.15669999]
["bitfinex","BTCUSD",1760881985342,0.18628961,108180.0,108170.0,0.24981999]
["bitfinex","BTCUSD",1760881985547,0.5435619,108180.0,108170.0,0.1467]
["bitfinex","BTCUSD",1760881985753,3.56373693,108180.0,108170.0,0.1467]
["bitfinex","BTCUSD",1760881986160,3.5435619,108180.0,108170.0,0.23978]
["bitfinex","BTCUSD",1760881986367,3.57136167,108180.0,108170.0,0.23978]
["bitfinex","BTCUSD",1760881988568,3.57136167,108180.0,108170.0,0.23982]
["bitfinex","BTCUSD",1760881989809,0.38648462,108180.0,108170.0,0.23982]
["bitfinex","BTCUSD",1760881990138,0.5435619,108180.0,108170.0,0.35423086]
["bitfinex","BTCUSD",1760881990570,0.01868485,108180.0,108170.0,0.35423086]
["bitfinex","BTCUSD",1760881990965,0.2035619,108180.0,108170.0,0.35423086]
["bitfinex","BTCUSD",1760881991279,0.5435619,108180.0,108170.0,0.35423086]
["bitfinex","BTCUSD",1760881991816,0.35868485,108180.0,108170.0,0.39041314]
["bitfinex","BTCUSD",1760881992022,0.5445619,108180.0,108170.0,0.39041314]
["bitfinex","BTCUSD",1760881992444,0.5435619,108180.0,108170.0,0.39041314]
["bitfinex","BTCUSD",1760881992613,0.35868485,108180.0,108170.0,0.39041314]
["bitfinex","BTCUSD",1760881993940,0.01868485,108180.0,108170.0,0.57530728]
["bitfinex","BTCUSD",1760881995672,0.01868485,108180.0,108170.0,0.39041314]
["bitfinex","BTCUSD",1760881996095,0.01868485,108180.0,108170.0,0.57530728]
["bitfinex","BTCUSD",1760881996664,0.01868485,108180.0,108170.0,0.39041314]
["bitfinex","BTCUSD",1760881997725,0.18486064,108190.0,108180.0,0.03618228]
["bitfinex","BTCUSD",1760881997957,0.18486064,108190.0,108180.0,0.14059315]
["bitfinex","BTCUSD",1760881998160,0.23277602,108200.0,108190.0,0.00999999]
["bitfinex","BTCUSD",1760881998370,3.23327024,108200.0,108190.0,0.24981999]
["bitfinex","BTCUSD",1760881998929,3.23327024,108200.0,108190.0,0.24881999]
["bitfinex","BTCUSD",1760881999528,3.03906831,108200.0,108190.0,0.35323086]
["bitfinex","BTCUSD",1760881999728,0.22391119,108200.0,108190.0,0.35323086]
["bitfinex","BTCUSD",1760881999854,0.56491119,108200.0,108190.0,0.35323086]
["bitfinex","BTCUSD",1760882000060,0.38006831,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882000640,0.56491119,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882001176,0.56391119,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882001382,0.37906831,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882001601,0.38006831,108200.0,108190.0,0.5742731]
["bitfinex","BTCUSD",1760882001831,0.38006831,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882002032,0.37906831,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882006158,0.56391119,108200.0,108190.0,0.38941314]
["bitfinex","BTCUSD",1760882006393,0.37906831,108200.0,108190.0,0.5742731]
["bitfinex","BTCUSD",1760882006636,0.00070602,108200.0,108190.0,0.24271314]
["bitfinex","BTCUSD",1760882007372,0.00070602,108200.0,108190.0,0.4275731]
["bitfinex","BTCUSD",1760882009285,0.00070602,108200.0,108190.0,0.6723731]
["bitfinex","BTCUSD",1760882009460,0.00070602,108200.0,108190.0,0.4275731]
["bitfinex","BTCUSD",1760882010477,0.00070602,108200.0,108190.0,0.41857311]
["bitfinex","BTCUSD",1760882010687,0.00070602,108200.0,108190.0,0.4275731]
["bitfinex","BTCUSD",1760882010905,0.00070602,108200.0,108190.0,0.41857311]
["bitfinex","BTCUSD",1760882011102,0.00070602,108200.0,108190.0,0.4275731]
["bitfinex","BTCUSD",1760882011405,0.00070602,108200.0,108190.0,0.7675731]
["bitfinex","BTCUSD",1760882012017,0.00070602,108200.0,108190.0,0.6744531]
["bitfinex","BTCUSD",1760882012396,0.00070602,108200.0,108190.0,0.7675331]
["bitfinex","BTCUSD",1760882012794,0.00070602,108200.0,108190.0,0.7685331]
["bitfinex","BTCUSD",1760882014636,0.00070602,108200.0,108190.0,0.6744531]
["bitfinex","BTCUSD",1760882014871,0.00070602,108200.0,108190.0,0.29927082]
["bitfinex","BTCUSD",1760882015075,0.00070602,108200.0,108190.0,0.39239082]
["bitfinex","BTCUSD",1760882015500,0.00070602,108200.0,108190.0,0.4285731]
["bitfinex","BTCUSD",1760882015737,0.00070602,108200.0,108190.0,0.7285731]
["bitfinex","BTCUSD",1760882015974,0.00070602,108200.0,108190.0,0.7275731]
["bitfinex","BTCUSD",1760882016189,0.00070602,108200.0,108190.0,0.7285731]
["bitfinex","BTCUSD",1760882016622,0.00070602,108200.0,108190.0,0.71957311]
["bitfinex","BTCUSD",1760882017128,0.00070602,108200.0,108190.0,1.0685731]
["bitfinex","BTCUSD",1760882017573,0.00070602,108200.0,108190.0,1.0675731]
["bitfinex","BTCUSD",1760882018027,0.00070602,108200.0,108190.0,1.0685731]
["bitfinex","BTCUSD",1760882018487,0.00070602,108200.0,108190.0,1.09635089]
["bitfinex","BTCUSD",1760882018714,0.00070602,108200.0,108190.0,1.13378075]
["bitfinex","BTCUSD",1760882019428,0.00070602,108200.0,108190.0,1.10600296]
["bitfinex","BTCUSD",1760882019790,0.00070602,108200.0,108190.0,1.0685731]
["bitfinex","BTCUSD",1760882020433,0.00070602,108200.0,108190.0,0.75857311]
["bitfinex","BTCUSD",1760882020728,0.00070602,108200.0,108190.0,0.7685331]
["bitfinex","BTCUSD",1760882020934,0.19401346,108240.0,108190.0,0.7685331]
["bitfinex","BTCUSD",1760882020935,0.04505047,108240.0,108220.0,0.04518227]
["bitfinex","BTCUSD",1760882021072,0.04519867,108240.0,108230.0,0.19649087]
["bitfinex","BTCUSD",1760882021474,0.04519867,108240.0,108230.0,0.20649086]
["bitfinex","BTCUSD",1760882021889,0.18492277,108240.0,108230.0,0.24267314]
["bitfinex","BTCUSD",1760882022086,0.19416149,108240.0,108230.0,0.24267314]
["bitfinex","BTCUSD",1760882022784,0.2217137,108240.0,108230.0,0.24267314]
["bitfinex","BTCUSD",1760882024273,0.2217137,108240.0,108230.0,0.38937314]
["bitfinex","BTCUSD",1760882025058,3.57897158,108240.0,108230.0,0.23978]
["bitfinex","BTCUSD",1760882025381,3.60675513,108240.0,108230.0,0.23978]
["bitfinex","BTCUSD",1760882026013,3.57897158,108240.0,108230.0,0.23978]
["bitfinex","BTCUSD",1760882026653,3.58038296,108240.0,108230.0,0.23978]
["bitfinex","BTCUSD",1760882026858,3.58038296,108240.0,108230.0,0.1467]
["bitfinex","BTCUSD",1760882027066,3.58038296,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882027278,3.58138296,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882028101,3.58038296,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882028512,3.58138296,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882028924,3.57638296,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882029874,3.57538296,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882030347,3.60416584,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882030587,3.26416584,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882030784,0.23638296,108240.0,108230.0,0.24889999]
["bitfinex","BTCUSD",1760882031345,0.21812508,108240.0,108230.0,0.24889999]
["bitfinex","BTCUSD",1760882031734,0.21912508,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882032538,0.55912508,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882032935,0.55812508,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882033512,3.57541692,108240.0,108230.0,0.1467]
["bitfinex","BTCUSD",1760882033723,3.57541692,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882037289,0.57541692,108240.0,108230.0,0.2399]
["bitfinex","BTCUSD",1760882037531,0.57541692,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882040372,0.39064235,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882040577,0.57541692,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882041024,0.39064235,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882041326,0.57541692,108240.0,108230.0,0.35331086]
["bitfinex","BTCUSD",1760882041556,0.05064235,108240.0,108230.0,0.57428478]
["bitfinex","BTCUSD",1760882041767,0.03335051,108240.0,108230.0,0.42758478]
["bitfinex","BTCUSD",1760882042332,0.03335051,108240.0,108230.0,0.24279314]
["bitfinex","BTCUSD",1760882043521,0.03335051,108240.0,108230.0,0.42758478]
["bitfinex","BTCUSD",1760882043940,0.21812508,108240.0,108230.0,0.14959314]
["bitfinex","BTCUSD",1760882044148,0.21812508,108240.0,108230.0,0.14059315]
["bitfinex","BTCUSD",1760882044352,0.03335051,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882044673,0.03335051,108240.0,108230.0,0.42766478]
["bitfinex","BTCUSD",1760882045014,0.03335051,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882045209,0.21812508,108240.0,108230.0,0.13959315]
["bitfinex","BTCUSD",1760882045403,0.21812508,108240.0,108230.0,0.24366379]
["bitfinex","BTCUSD",1760882045609,0.21812508,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882045827,0.03335051,108240.0,108230.0,0.42766478]
["bitfinex","BTCUSD",1760882046016,0.03335051,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882046433,0.03335051,108240.0,108230.0,0.41866479]
["bitfinex","BTCUSD",1760882046633,0.03335051,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882046977,0.21812508,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882047361,0.03335051,108240.0,108230.0,0.41866479]
["bitfinex","BTCUSD",1760882047568,0.03335051,108240.0,108230.0,0.57436478]
["bitfinex","BTCUSD",1760882047765,0.03335051,108240.0,108230.0,0.29629314]
["bitfinex","BTCUSD",1760882047766,0.21812508,108240.0,108230.0,0.29629314]
["bitfinex","BTCUSD",1760882047986,0.03335051,108240.0,108230.0,0.38057315]
["bitfinex","BTCUSD",1760882048145,0.03335051,108240.0,108230.0,0.57436478]
["bitfinex","BTCUSD",1760882048773,0.03335051,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882049166,0.21812508,108240.0,108230.0,0.11341086]
["bitfinex","BTCUSD",1760882049389,0.03335051,108240.0,108230.0,0.20669086]
["bitfinex","BTCUSD",1760882049614,0.03335051,108240.0,108230.0,0.42766478]
["bitfinex","BTCUSD",1760882050078,0.03335051,108240.0,108230.0,0.24287314]
["bitfinex","BTCUSD",1760882050352,0.03335051,108240.0,108230.0,0.42766478]
["bitfinex","BTCUSD",1760882050634,0.03335051,108240.0,108230.0,0.42757711]
["bitfinex","BTCUSD",1760882051035,0.03335051,108240.0,108230.0,0.24278547]
["bitfinex","BTCUSD",1760882051363,0.03335051,108240.0,108230.0,0.42757711]
["bitfinex","BTCUSD",1760882052496,0.03335051,108240.0,108230.0,0.42761711]
["bitfinex","BTCUSD",1760882055466,0.03335051,108240.0,108230.0,0.39143483]
["bitfinex","BTCUSD",1760882055994,0.21812508,108240.0,108230.0,0.11332319]
["bitfinex","BTCUSD",1760882056194,0.55812508,108240.0,108230.0,0.00891232]
["bitfinex","BTCUSD",1760882056396,0.55812508,108240.0,108200.0,0.1940849]
["bitfinex","BTCUSD",1760882056397,0.18479164,108230.0,108210.0,0.00999999]
["bitfinex","BTCUSD",1760882056614,0.18479164,108230.0,108220.0,0.11227231]
["bitfinex","BTCUSD",1760882057329,0.18479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882057585,0.52479164,108230.0,108220.0,0.00891232]
["bitfinex","BTCUSD",1760882057961,3.52479164,108230.0,108220.0,0.09336]
["bitfinex","BTCUSD",1760882058163,3.34,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882058351,0.52479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882058972,0.52479164,108230.0,108220.0,0.00891232]
["bitfinex","BTCUSD",1760882059170,0.52479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882059719,0.34,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882059851,0.34,108230.0,108220.0,0.11227231]
["bitfinex","BTCUSD",1760882060050,0.52479164,108230.0,108220.0,0.11227231]
["bitfinex","BTCUSD",1760882060255,0.52479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882060671,3.52479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882061093,0.52479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882062229,0.18479164,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882062985,0.18585027,108230.0,108220.0,0.10227232]
["bitfinex","BTCUSD",1760882064706,0.00105863,108230.0,108220.0,0.1966832]
["bitfinex","BTCUSD",1760882064894,0.18585027,108230.0,108220.0,0.20668319]
["bitfinex","BTCUSD",1760882065269,0.22595242,108240.0,108220.0,0.20668319]
["bitfinex","BTCUSD",1760882065470,0.18479164,108230.0,108220.0,0.20668319]
["bitfinex","BTCUSD",1760882065677,0.22595242,108240.0,108230.0,0.00891232]
["bitfinex","BTCUSD",1760882066092,0.2170665,108240.0,108230.0,0.00891232]
["bitfinex","BTCUSD",1760882066481,0.03229193,108240.0,108230.0,0.00891232]
["bitfinex","BTCUSD",1760882067071,0.03229193,108240.0,108230.0,0.19370396]
["bitfinex","BTCUSD",1760882067474,0.03229193,108240.0,108230.0,0.33429711]
["bitfinex","BTCUSD",1760882071069,0.34,108250.0,108240.0,0.29918264]
["bitfinex","BTCUSD",1760882071272,0.34,108250.0,108240.0,0.53200812]
["bitfinex","BTCUSD",1760882071401,0.34,108250.0,108240.0,0.54200811]
["bitfinex","BTCUSD",1760882071813,0.37731509,108250.0,108240.0,0.54200811]
["bitfinex","BTCUSD",1760882072218,0.56207259,108250.0,108240.0,0.35723354]
["bitfinex","BTCUSD",1760882073489,0.56207259,108250.0,108240.0,0.21881894]
["bitfinex","BTCUSD",1760882073636,0.56207259,108250.0,108240.0,0.00891232]
["bitfinex","BTCUSD",1760882074040,3.56207259,108250.0,108240.0,0.10223232]
["bitfinex","BTCUSD",1760882074365,3.56207259,108250.0,108240.0,0.09332]
["bitfinex","BTCUSD",1760882074540,0.56207259,108250.0,108240.0,0.10223232]
["bitfinex","BTCUSD",1760882075154,3.64045601,108250.0,108230.0,0.00891232]
["bitfinex","BTCUSD",1760882075368,0.52477457,108240.0,108230.0,0.0001482]
["bitfinex","BTCUSD",1760882075559,0.52477457,108240.0,108230.0,0.0934682]
["bitfinex","BTCUSD",1760882076086,3.52477457,108240.0,108230.0,0.0934682]
["bitfinex","BTCUSD",1760882076517,3.63648258,108240.0,108230.0,0.0001482]
["bitfinex","BTCUSD",1760882076664,3.66426749,108240.0,108230.0,0.0001482]
["bitfinex","BTCUSD",1760882077014,3.66426749,108240.0,108190.0,0.00999999]
["bitfinex","BTCUSD",1760882077015,0.52484288,108200.0,108190.0,0.00999999]
["bitfinex","BTCUSD",1760882077329,0.53408502,108200.0,108190.0,0.10223232]
["bitfinex","BTCUSD",1760882078119,0.34,108200.0,108190.0,0.28709228]
["bitfinex","BTCUSD",1760882078322,0.34,108200.0,108190.0,0.39150315]
["bitfinex","BTCUSD",1760882078496,0.34,108200.0,108190.0,0.20664319]
["bitfinex","BTCUSD",1760882079078,0.52484288,108200.0,108190.0,0.20664319]
["bitfinex","BTCUSD",1760882079252,0.52484288,108200.0,108190.0,0.19773087]
["bitfinex","BTCUSD",1760882079690,0.52484288,108200.0,108190.0,0.20664319]
["bitfinex","BTCUSD",1760882079897,0.52484288,108200.0,108190.0,0.1966432]
["bitfinex","BTCUSD",1760882080134,0.52484288,108200.0,108190.0,0.20664319]
["bitfinex","BTCUSD",1760882080853,0.34,108200.0,108190.0,0.39150315]
["bitfinex","BTCUSD",1760882082245,0.34,108200.0,108190.0,0.20664319]
["bitfinex","BTCUSD",1760882082246,0.52484288,108200.0,108190.0,0.20664319]
["bitfinex","BTCUSD",1760882083659,0.34,108200.0,108190.0,0.39150315]
["bitfinex","BTCUSD",1760882084106,0.02939885,108230.0,108220.0,0.00891232]
["bitfinex","BTCUSD",1760882084107,0.18479694,108230.0,108220.0,0.00891232]
["bitfinex","BTCUSD",1760882084323,0.00014807,108230.0,108220.0,0.10223232]
["bitfinex","BTCUSD",1760882084533,0.00014807,108230.0,108220.0,0.11223231]
["bitfinex","BTCUSD",1760882084740,0.00014807,108230.0,108220.0,0.29704103]
["bitfinex","BTCUSD",1760882084928,0.18493971,108230.0,108220.0,0.11223231]
["bitfinex","BTCUSD",1760882085166,0.52493971,108230.0,108220.0,0.11223231]
["bitfinex","BTCUSD",1760882085337,0.52593971,108230.0,108220.0,0.11223231]
["bitfinex","BTCUSD",1760882085532,0.52593971,108230.0,108220.0,0.09332]
["bitfinex","BTCUSD",1760882085738,0.52480872,108220.0,108210.0,0.01891231]
["bitfinex","BTCUSD",1760882086058,0.52480872,108220.0,108210.0,0.11227231]
["bitfinex","BTCUSD",1760882086302,3.52480872,108220.0,108210.0,0.00891232]
["bitfinex","BTCUSD",1760882086501,3.52480872,108220.0,108210.0,0.10227232]
["bitfinex","BTCUSD",1760882087972,0.52480872,108220.0,108210.0,0.10227232]
["bitfinex","BTCUSD",1760882090965,0.34,108220.0,108210.0,0.28709812]
["bitfinex","BTCUSD",1760882091606,0.52480872,108220.0,108210.0,0.11227231]
["bitfinex","BTCUSD",1760882091808,0.34,108220.0,108210.0,0.29709811]
["bitfinex","BTCUSD",1760882092432,0.34,108220.0,108210.0,0.28818579]
["bitfinex","BTCUSD",1760882092646,0.34,108220.0,108210.0,0.29709811]
["bitfinex","BTCUSD",1760882093759,0.00014807,108230.0,108220.0,0.19372104]
["bitfinex","BTCUSD",1760882093961,0.34014807,108230.0,108220.0,0.19372104]
["bitfinex","BTCUSD",1760882094162,0.52493971,108230.0,108220.0,0.00891232]
["bitfinex","BTCUSD",1760882101150,0.53417929,108230.0,108200.0,0.00999999]
["bitfinex","BTCUSD",1760882101360,0.52484288,108200.0,108190.0,0.15669999]
["bitfinex","BTCUSD",1760882101506,0.52484288,108200.0,108190.0,0.25889231]
["bitfinex","BTCUSD",1760882101927,0.52484288,108200.0,108190.0,0.44375227]
["bitfinex","BTCUSD",1760882104454,0.34,108200.0,108190.0,0.44375227]
["bitfinex","BTCUSD",1760882104649,0.52484288,108200.0,108190.0,0.44375227]
["bitfinex","BTCUSD",1760882105522,0.52484288,108200.0,108190.0,0.25889231]
["bitfinex","BTCUSD",1760882106096,0.52484288,108200.0,108190.0,0.10219232]
["bitfinex","BTCUSD",1760882106338,0.52484288,108200.0,108190.0,0.09328]
["bitfinex","BTCUSD",1760882106714,0.18487705,108180.0,108170.0,0.00999999]
["bitfinex","BTCUSD",1760882106917,0.52487705,108180.0,108170.0,0.20660319]
["bitfinex","BTCUSD",1760882107139,0.34,108180.0,108170.0,0.39149733]
["bitfinex","BTCUSD",1760882107724,0.52487705,108180.0,108170.0,0.11219231]
["bitfinex","BTCUSD",1760882107925,0.52487705,108180.0,108170.0,0.11268653]
["bitfinex","BTCUSD",1760882108118,0.52487705,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882108777,0.52487705,108180.0,108170.0,0.10268654]
["bitfinex","BTCUSD",1760882108957,0.52487705,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882109504,0.52487705,108180.0,108170.0,0.10268654]
["bitfinex","BTCUSD",1760882110348,0.52487705,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882110895,0.18487705,108180.0,108170.0,0.10268654]
["bitfinex","BTCUSD",1760882111524,0.18487705,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882111730,0.18487705,108180.0,108170.0,0.10268654]
["bitfinex","BTCUSD",1760882112076,0.18487705,108180.0,108170.0,0.24938654]
["bitfinex","BTCUSD",1760882113410,0.18487705,108180.0,108170.0,0.24047422]
["bitfinex","BTCUSD",1760882113937,3.27928793,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882114369,3.32435218,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882114492,3.29655105,108180.0,108170.0,0.09377422]
["bitfinex","BTCUSD",1760882114693,3.63655105,108180.0,108170.0,0.00049422]
["bitfinex","BTCUSD",1760882114896,3.73095747,108180.0,108170.0,0.00049422]
["bitfinex","BTCUSD",1760882115141,3.73195747,108180.0,108170.0,0.00049422]
["bitfinex","BTCUSD",1760882116752,3.73095747,108180.0,108170.0,0.00049422]
["bitfinex","BTCUSD",1760882116990,3.73195747,108180.0,108170.0,0.00049422]
["bitfinex","BTCUSD",1760882117924,3.73195747,108180.0,108150.0,0.23998]
["bitfinex","BTCUSD",1760882117925,3.52491124,108160.0,108150.0,0.23998]
["bitfinex","BTCUSD",1760882118202,3.52491124,108160.0,108150.0,0.09342835]
["bitfinex","BTCUSD",1760882118429,3.61931766,108160.0,108150.0,0.00014835]
["bitfinex","BTCUSD",1760882118582,3.71372854,108160.0,108150.0,0.00014835]
["bitfinex","BTCUSD",1760882120075,3.63654625,108160.0,108150.0,0.00014835]
["bitfinex","BTCUSD",1760882120284,3.63653892,108160.0,108150.0,0.00014835]
["bitfinex","BTCUSD",1760882121781,3.18496254,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760882122046,3.52496254,108130.0,108120.0,0.09368]
["bitfinex","BTCUSD",1760882123380,3.71377984,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760882123803,0.34,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1760882123995,0.34,108130.0,108120.0,0.20429196]
["bitfinex","BTCUSD",1760882124195,0.18494544,108140.0,108130.0,0.00891232]
["bitfinex","BTCUSD",1760882124401,0.18494544,108140.0,108130.0,0.10227232]
["bitfinex","BTCUSD",1760882124605,0.18494544,108140.0,108130.0,0.09336]
["bitfinex","BTCUSD",1760882124807,3.2568589,108140.0,108130.0,0.09336]
["bitfinex","BTCUSD",1760882125138,3.52496254,108130.0,108120.0,0.10267232]
["bitfinex","BTCUSD",1760882125360,3.52496254,108130.0,108120.0,0.09376]
["bitfinex","BTCUSD",1760882125566,3.56331569,108130.0,108120.0,0.10267232]
["bitfinex","BTCUSD",1760882126160,3.56331569,108130.0,108120.0,0.09376]
["bitfinex","BTCUSD",1760882126365,3.56331569,108130.0,108120.0,0.10267232]
["bitfinex","BTCUSD",1760882127215,3.56331569,108130.0,108120.0,0.09376]
["bitfinex","BTCUSD",1760882127516,3.56331569,108130.0,108120.0,0.10267232]
["bitfinex","BTCUSD",1760882128258,3.56331569,108130.0,108120.0,0.09376]
["bitfinex","BTCUSD",1760882128459,3.56331569,108130.0,108120.0,0.10267232]
["bitfinex","BTCUSD",1760882128764,3.56331569,108130.0,108120.0,0.09376]
["bitfinex","BTCUSD",1760882129171,3.56331569,108130.0,108120.0,0.10267232]
["bitfinex","BTCUSD",1760882129580,3.56331569,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882130757,3.56331569,108130.0,108120.0,0.24046]
["bitfinex","BTCUSD",1760882130961,3.56331569,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882131341,3.56331569,108130.0,108120.0,0.24046]
["bitfinex","BTCUSD",1760882131547,3.56331569,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882131765,3.56331569,108130.0,108120.0,0.24046]
["bitfinex","BTCUSD",1760882132076,3.56331569,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882133331,3.37835315,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882133759,3.56331569,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882134740,3.56331569,108130.0,108120.0,0.24046]
["bitfinex","BTCUSD",1760882135162,3.58055314,108130.0,108120.0,0.24937232]
["bitfinex","BTCUSD",1760882135371,0.3955906,108130.0,108120.0,0.25937231]
["bitfinex","BTCUSD",1760882135576,0.03835315,108130.0,108120.0,0.57494512]
["bitfinex","BTCUSD",1760882135795,0.18494636,108140.0,108130.0,0.00891232]
["bitfinex","BTCUSD",1760882136007,0.52494636,108140.0,108130.0,0.10223232]
["bitfinex","BTCUSD",1760882136222,0.18494636,108140.0,108130.0,0.28719486]
["bitfinex","BTCUSD",1760882136430,0.52494636,108140.0,108130.0,0.28719486]
["bitfinex","BTCUSD",1760882137139,0.52594636,108140.0,108130.0,0.10223232]
["bitfinex","BTCUSD",1760882138497,0.56327032,108140.0,108130.0,0.10223232]
["bitfinex","BTCUSD",1760882139652,0.37832396,108140.0,108130.0,0.42778801]
["bitfinex","BTCUSD",1760882139895,0.5632694,108140.0,108130.0,0.24282547]
["bitfinex","BTCUSD",1760882140634,0.5622694,108140.0,108130.0,0.01891231]
["bitfinex","BTCUSD",1760882140832,0.63708967,108140.0,108130.0,0.11223231]
["bitfinex","BTCUSD",1760882141033,0.5622694,108140.0,108130.0,0.11223231]
["bitfinex","BTCUSD",1760882141213,0.57955542,108140.0,108130.0,0.11223231]
["bitfinex","BTCUSD",1760882141371,0.57955542,108140.0,108130.0,0.25893231]
["bitfinex","BTCUSD",1760882143922,0.23955542,108140.0,108130.0,0.25893231]
["bitfinex","BTCUSD",1760882145971,0.57955542,108140.0,108130.0,0.25893231]
["bitfinex","BTCUSD",1760882148242,0.39460998,108140.0,108130.0,0.44389485]
["bitfinex","BTCUSD",1760882148446,0.39460998,108140.0,108130.0,0.44385485]
["bitfinex","BTCUSD",1760882148644,0.39460998,108140.0,108130.0,0.53826573]
["bitfinex","BTCUSD",1760882148849,0.39460998,108140.0,108130.0,0.57444801]
["bitfinex","BTCUSD",1760882149373,0.05460998,108140.0,108130.0,0.57444801]
["bitfinex","BTCUSD",1760882149599,0.37732396,108140.0,108130.0,0.57444801]
["bitfinex","BTCUSD",1760882150130,0.34,108140.0,108130.0,0.57444801]
["bitfinex","BTCUSD",1760882151691,0.52493333,108150.0,108140.0,0.00891232]
["bitfinex","BTCUSD",1760882152031,0.58070096,108150.0,108140.0,0.00891232]
["bitfinex","BTCUSD",1760882152774,0.18490855,108170.0,108160.0,0.00891232]
["bitfinex","BTCUSD",1760882152998,0.20237211,108170.0,108160.0,0.10219232]
["bitfinex","BTCUSD",1760882153201,0.54237211,108170.0,108160.0,0.09328]
["bitfinex","BTCUSD",1760882153421,0.54237211,108170.0,108160.0,0.10219232]
["bitfinex","BTCUSD",1760882153619,0.5791911,108170.0,108160.0,0.10219232]
["bitfinex","BTCUSD",1760882153982,0.5801911,108170.0,108160.0,0.10219232]
["bitfinex","BTCUSD",1760882155553,0.5801911,108170.0,108150.0,0.0121254]
["bitfinex","BTCUSD",1760882155554,0.18491124,108160.0,108150.0,0.01891231]
["bitfinex","BTCUSD",1760882155687,0.20222675,108160.0,108150.0,0.11223231]
["bitfinex","BTCUSD",1760882156095,0.20222675,108160.0,108150.0,0.10331999]
["bitfinex","BTCUSD",1760882156298,0.00114805,108170.0,108160.0,0.23109351]
["bitfinex","BTCUSD",1760882156688,0.00014805,108170.0,108160.0,0.33441671]
["bitfinex","BTCUSD",1760882156838,0.00014805,108170.0,108160.0,0.36120731]
["bitfinex","BTCUSD",1760882159390,1e-08,108170.0,108160.0,0.66220731]
["bitfinex","BTCUSD",1760882159588,1e-08,108170.0,108160.0,1.28101006]
["bitfinex","BTCUSD",1760882160975,1e-08,108170.0,108160.0,1.27101007]
["bitfinex","BTCUSD",1760882161130,1e-08,108170.0,108160.0,0.48896731]
["bitfinex","BTCUSD",1760882161326,1e-08,108170.0,108160.0,0.88046731]
["bitfinex","BTCUSD",1760882161524,1e-08,108170.0,108160.0,0.93566731]
["bitfinex","BTCUSD",1760882161733,1e-08,108170.0,108160.0,1.27566731]
["bitfinex","BTCUSD",1760882163383,0.57044439,108210.0,108190.0,0.18484331]
["bitfinex","BTCUSD",1760882163589,0.57044439,108210.0,108200.0,0.38160608]
["bitfinex","BTCUSD",1760882163590,0.34049422,108210.0,108200.0,0.38160608]
["bitfinex","BTCUSD",1760882163796,0.00049422,108210.0,108200.0,0.42778835]
["bitfinex","BTCUSD",1760882164092,0.00049422,108210.0,108200.0,0.45556745]
["bitfinex","BTCUSD",1760882165754,0.00049422,108210.0,108200.0,0.48904745]
["bitfinex","BTCUSD",1760882165892,0.00049422,108210.0,108200.0,0.36212745]
["bitfinex","BTCUSD",1760882166246,0.00049422,108210.0,108200.0,0.45572745]
["bitfinex","BTCUSD",1760882166474,0.00049422,108210.0,108200.0,0.36212745]
["bitfinex","BTCUSD",1760882166694,0.18532002,108210.0,108200.0,0.11332319]
["bitfinex","BTCUSD",1760882166887,0.18532002,108210.0,108200.0,0.39172607]
["bitfinex","BTCUSD",1760882166888,0.00049422,108210.0,108200.0,0.39172607]
["bitfinex","BTCUSD",1760882167328,0.00049422,108210.0,108200.0,0.42790835]
["bitfinex","BTCUSD",1760882169272,0.18532002,108210.0,108200.0,0.14950547]
["bitfinex","BTCUSD",1760882169474,0.52532002,108210.0,108200.0,0.19797087]
["bitfinex","BTCUSD",1760882170690,0.52532002,108210.0,108200.0,0.25111087]
["bitfinex","BTCUSD",1760882170893,0.52532002,108210.0,108200.0,0.35358319]
["bitfinex","BTCUSD",1760882171600,0.00049422,108210.0,108200.0,0.42790835]
["bitfinex","BTCUSD",1760882171812,0.34049422,108210.0,108200.0,0.42790835]
["bitfinex","BTCUSD",1760882172474,0.00049422,108210.0,108200.0,0.42790835]
["bitfinex","BTCUSD",1760882173546,0.00049422,108210.0,108200.0,0.57460835]
["bitfinex","BTCUSD",1760882174686,0.00049422,108210.0,108200.0,0.48104835]
["bitfinex","BTCUSD",1760882174902,0.00049422,108210.0,108200.0,0.56464836]
["bitfinex","BTCUSD",1760882175078,0.00049422,108210.0,108200.0,0.47213603]
["bitfinex","BTCUSD",1760882175306,0.00049422,108210.0,108200.0,0.56569603]
["bitfinex","BTCUSD",1760882175904,0.00049422,108210.0,108200.0,0.57460835]
["bitfinex","BTCUSD",1760882176615,0.18480982,108220.0,108200.0,0.42790835]
["bitfinex","BTCUSD",1760882176818,0.18494681,108220.0,108210.0,0.00891232]
["bitfinex","BTCUSD",1760882177040,0.18494681,108220.0,108210.0,0.381749]
["bitfinex","BTCUSD",1760882177266,0.18494571,108220.0,108210.0,0.381749]
["bitfinex","BTCUSD",1760882177887,0.18494571,108220.0,108210.0,0.37283668]
["bitfinex","BTCUSD",1760882178086,0.18494571,108220.0,108210.0,0.381749]
["bitfinex","BTCUSD",1760882178705,0.00013699,108220.0,108210.0,0.381749]
["bitfinex","BTCUSD",1760882179495,0.18494571,108220.0,108210.0,0.381749]
["bitfinex","BTCUSD",1760882180802,0.00013699,108220.0,108210.0,0.381749]
["bitfinex","BTCUSD",1760882181253,0.00017699,108220.0,108210.0,0.42793127]
["bitfinex","BTCUSD",1760882181720,0.00017699,108220.0,108210.0,0.57463127]
["bitfinex","BTCUSD",1760882184504,0.00017699,108220.0,108210.0,0.47211895]
["bitfinex","BTCUSD",1760882184715,0.18498571,108220.0,108210.0,0.56567895]
["bitfinex","BTCUSD",1760882185140,0.00017699,108220.0,108210.0,0.57459127]
["bitfinex","BTCUSD",1760882186590,0.23223998,108240.0,108220.0,0.220991]
["bitfinex","BTCUSD",1760882186913,0.23223998,108240.0,108220.0,0.3243142]
["bitfinex","BTCUSD",1760882186914,0.18479249,108230.0,108220.0,0.3243142]
["bitfinex","BTCUSD",1760882187087,0.18479249,108230.0,108220.0,0.40896188]
["bitfinex","BTCUSD",1760882187301,0.18479249,108230.0,108220.0,0.4178742]
["bitfinex","BTCUSD",1760882188849,0.18479249,108230.0,108220.0,0.37976548]
["bitfinex","BTCUSD",1760882189016,0.18479249,108230.0,108220.0,0.5645742]
["bitfinex","BTCUSD",1760882189187,0.20209107,108230.0,108220.0,0.10441087]
["bitfinex","BTCUSD",1760882189393,0.20209107,108230.0,108220.0,0.20684319]
["bitfinex","BTCUSD",1760882190159,0.20209107,108230.0,108220.0,0.1968432]
["bitfinex","BTCUSD",1760882190309,0.20213107,108230.0,108220.0,0.20684319]
["bitfinex","BTCUSD",1760882190712,0.18483249,108230.0,108220.0,0.20684319]
["bitfinex","BTCUSD",1760882190919,0.20213293,108230.0,108220.0,0.20684319]
["bitfinex","BTCUSD",1760882191553,0.20213293,108230.0,108220.0,0.19793087]
["bitfinex","BTCUSD",1760882191752,0.20213293,108230.0,108220.0,0.20684319]
["bitfinex","BTCUSD",1760882191954,0.20213293,108230.0,108220.0,0.39165191]
["bitfinex","BTCUSD",1760882192154,0.01734044,108230.0,108220.0,0.39165191]
["bitfinex","BTCUSD",1760882192355,4e-05,108230.0,108220.0,0.39165191]
["bitfinex","BTCUSD",1760882192614,0.01734479,108230.0,108220.0,0.39165191]
["bitfinex","BTCUSD",1760882192760,0.20213643,108230.0,108220.0,0.39165191]
["bitfinex","BTCUSD",1760882193410,0.20213643,108230.0,108220.0,0.20684319]
["bitfinex","BTCUSD",1760882194179,0.20213643,108230.0,108220.0,0.35354319]
["bitfinex","BTCUSD",1760882194487,0.20213643,108230.0,108220.0,0.53835191]
["bitfinex","BTCUSD",1760882194876,0.01734479,108230.0,108220.0,0.53835191]
["bitfinex","BTCUSD",1760882195346,0.01734479,108230.0,108220.0,0.57453419]
["bitfinex","BTCUSD",1760882196065,4e-05,108230.0,108220.0,0.57453419]
["bitfinex","BTCUSD",1760882196569,4e-05,108230.0,108220.0,0.56562187]
["bitfinex","BTCUSD",1760882196796,4e-05,108230.0,108220.0,0.57453419]
["bitfinex","BTCUSD",1760882202464,8e-05,108230.0,108220.0,0.57453419]
["bitfinex","BTCUSD",1760882202712,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882202926,8e-05,108230.0,108220.0,0.56554187]
["bitfinex","BTCUSD",1760882203142,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882203689,8e-05,108230.0,108220.0,0.43591959]
["bitfinex","BTCUSD",1760882203897,8e-05,108230.0,108220.0,0.53827191]
["bitfinex","BTCUSD",1760882204394,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882206039,8e-05,108230.0,108220.0,0.61274012]
["bitfinex","BTCUSD",1760882206262,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882209074,8e-05,108230.0,108220.0,0.48101419]
["bitfinex","BTCUSD",1760882209409,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882209534,8e-05,108230.0,108220.0,0.48101419]
["bitfinex","BTCUSD",1760882209937,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882210143,8e-05,108230.0,108220.0,0.56554187]
["bitfinex","BTCUSD",1760882210363,8e-05,108230.0,108220.0,0.57445419]
["bitfinex","BTCUSD",1760882211262,8e-05,108230.0,108220.0,0.38964547]
["bitfinex","BTCUSD",1760882211633,0.52477515,108240.0,108230.0,0.16553231]
["bitfinex","BTCUSD",1760882213040,0.34,108240.0,108230.0,0.35032395]
["bitfinex","BTCUSD",1760882213210,0.34035275,108250.0,108240.0,0.19368689]
["bitfinex","BTCUSD",1760882213413,0.34035275,108250.0,108240.0,0.28712689]
["bitfinex","BTCUSD",1760882213616,0.00035275,108250.0,108240.0,0.38153777]
["bitfinex","BTCUSD",1760882213843,0.00035275,108250.0,108240.0,0.39153776]
["bitfinex","BTCUSD",1760882214687,0.00035275,108250.0,108240.0,0.53815776]
["bitfinex","BTCUSD",1760882215090,0.00135275,108250.0,108240.0,0.53815776]
["bitfinex","BTCUSD",1760882217109,0.00135275,108250.0,108240.0,0.57434004]
["bitfinex","BTCUSD",1760882217777,0.00135275,108250.0,108240.0,0.56542772]
["bitfinex","BTCUSD",1760882217959,0.00035275,108250.0,108240.0,0.57434004]
["bitfinex","BTCUSD",1760882220290,0.0002,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760882220501,0.00034815,108260.0,108250.0,0.33426297]
["bitfinex","BTCUSD",1760882220875,0.00070087,108260.0,108250.0,0.33426297]
["bitfinex","BTCUSD",1760882221076,0.00070087,108260.0,108250.0,0.67426297]
["bitfinex","BTCUSD",1760882221273,0.0002,108280.0,108270.0,0.87981796]
["bitfinex","BTCUSD",1760882221519,0.0002,108280.0,108270.0,1.10094884]
["bitfinex","BTCUSD",1760882221689,0.0002,108280.0,108270.0,1.71975159]
["bitfinex","BTCUSD",1760882221899,0.0002,108280.0,108270.0,1.72975159]
["bitfinex","BTCUSD",1760882222414,0.0002,108300.0,108290.0,0.57978385]
["bitfinex","BTCUSD",1760882222613,0.22252601,108350.0,108340.0,0.00891232]
["bitfinex","BTCUSD",1760882222782,0.22252601,108350.0,108340.0,0.10255232]
["bitfinex","BTCUSD",1760882222783,0.18508101,108350.0,108340.0,0.10255232]
["bitfinex","BTCUSD",1760882223393,0.18508101,108350.0,108340.0,0.00891232]
["bitfinex","BTCUSD",1760882223595,0.18460402,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760882224001,0.18508101,108350.0,108340.0,0.00999999]
["bitfinex","BTCUSD",1760882224227,0.18508101,108350.0,108340.0,0.18805088]
["bitfinex","BTCUSD",1760882224404,0.52508101,108350.0,108340.0,0.19805087]
["bitfinex","BTCUSD",1760882224609,0.52508101,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882224860,0.5631628,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882225023,0.37857574,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882225224,0.34049395,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882225640,0.34149395,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882225844,0.00149395,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882226415,0.22369318,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882226549,0.18608093,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882228064,0.00149395,108350.0,108340.0,0.20696319]
["bitfinex","BTCUSD",1760882229026,0.18608093,108350.0,108340.0,0.20692319]
["bitfinex","BTCUSD",1760882229242,0.00149395,108350.0,108340.0,0.20692319]
["bitfinex","BTCUSD",1760882229620,0.18608093,108350.0,108340.0,0.20692319]
["bitfinex","BTCUSD",1760882230029,0.18608093,108350.0,108340.0,0.20688319]
["bitfinex","BTCUSD",1760882230853,0.00149395,108350.0,108340.0,0.11332319]
["bitfinex","BTCUSD",1760882231148,0.00149395,108350.0,108340.0,0.20839684]
["bitfinex","BTCUSD",1760882231311,0.00149395,108350.0,108340.0,0.24306547]
["bitfinex","BTCUSD",1760882232332,0.00366546,108350.0,108340.0,0.24306547]
["bitfinex","BTCUSD",1760882235445,0.00366546,108350.0,108340.0,0.42766949]
["bitfinex","BTCUSD",1760882235640,0.00366546,108350.0,108340.0,0.24306547]
["bitfinex","BTCUSD",1760882235840,0.00366546,108350.0,108340.0,0.42766949]
["bitfinex","BTCUSD",1760882236039,0.00366546,108350.0,108340.0,0.33410949]
["bitfinex","BTCUSD",1760882236241,0.00366546,108350.0,108340.0,1.06762949]
["bitfinex","BTCUSD",1760882237290,0.00366546,108350.0,108340.0,1.10090949]
["bitfinex","BTCUSD",1760882238521,0.00366546,108350.0,108340.0,1.10190949]
["bitfinex","BTCUSD",1760882239159,0.1042328,108400.0,108390.0,0.00891232]
["bitfinex","BTCUSD",1760882239312,0.00014814,108400.0,108390.0,0.20684319]
["bitfinex","BTCUSD",1760882239514,0.34014814,108400.0,108390.0,0.20684319]
["bitfinex","BTCUSD",1760882239920,0.52464998,108400.0,108390.0,0.20684319]
["bitfinex","BTCUSD",1760882240761,0.56410727,108400.0,108390.0,0.11332319]
["bitfinex","BTCUSD",1760882240967,0.56410727,108400.0,108390.0,0.20684319]
["bitfinex","BTCUSD",1760882241173,0.18451886,108390.0,108380.0,0.01891231]
["bitfinex","BTCUSD",1760882241374,0.18451886,108390.0,108360.0,0.00999999]
["bitfinex","BTCUSD",1760882241375,0.19378404,108370.0,108360.0,0.00999999]
["bitfinex","BTCUSD",1760882241580,0.19382191,108350.0,108340.0,0.00999999]
["bitfinex","BTCUSD",1760882241800,0.53382191,108350.0,108340.0,0.11332319]
["bitfinex","BTCUSD",1760882242018,0.1845845,108360.0,108340.0,0.20684319]
["bitfinex","BTCUSD",1760882242217,0.53378056,108370.0,108360.0,0.01891231]
["bitfinex","BTCUSD",1760882242430,0.34,108370.0,108360.0,0.20688319]
["bitfinex","BTCUSD",1760882242783,0.34014809,108370.0,108360.0,0.20688319]
["bitfinex","BTCUSD",1760882243009,0.34014809,108370.0,108360.0,0.14950547]
["bitfinex","BTCUSD",1760882243224,0.34014809,108370.0,108360.0,0.24306547]
["bitfinex","BTCUSD",1760882243225,0.00014809,108370.0,108360.0,0.24306547]
["bitfinex","BTCUSD",1760882244281,0.00014809,108370.0,108360.0,0.42763542]
["bitfinex","BTCUSD",1760882244438,0.00014809,108370.0,108360.0,0.72763542]
["bitfinex","BTCUSD",1760882245067,0.00014809,108370.0,108360.0,0.24306547]
["bitfinex","BTCUSD",1760882246206,0.00014809,108370.0,108360.0,0.13950548]
["bitfinex","BTCUSD",1760882246347,0.00014809,108370.0,108360.0,0.23419315]
["bitfinex","BTCUSD",1760882246553,0.00014809,108370.0,108360.0,0.24310547]
["bitfinex","BTCUSD",1760882246811,0.00014809,108370.0,108360.0,0.14950547]
["bitfinex","BTCUSD",1760882247019,0.00014809,108370.0,108360.0,0.24310547]
["bitfinex","BTCUSD",1760882247368,0.19374605,108390.0,108380.0,0.00891232]
["bitfinex","BTCUSD",1760882247570,0.19374605,108390.0,108380.0,0.1969232]
["bitfinex","BTCUSD",1760882247970,0.53374605,108390.0,108380.0,0.1969232]
["bitfinex","BTCUSD",1760882248414,0.34,108390.0,108380.0,0.20692319]
["bitfinex","BTCUSD",1760882248945,0.34,108390.0,108380.0,0.24310547]
["bitfinex","BTCUSD",1760882249150,0.52451886,108390.0,108380.0,0.20692319]
["bitfinex","BTCUSD",1760882249700,0.52451886,108390.0,108380.0,0.19801087]
["bitfinex","BTCUSD",1760882249906,0.52451886,108390.0,108380.0,0.20692319]
["bitfinex","BTCUSD",1760882250734,0.66842031,108410.0,108400.0,0.01891231]
["bitfinex","BTCUSD",1760882250977,0.66856829,108410.0,108400.0,0.3534751]
["bitfinex","BTCUSD",1760882251174,0.10919538,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882251499,0.6336802,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882251867,0.45019538,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882252065,0.11019538,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882252281,0.2946802,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882252478,0.2936802,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882252851,0.67133153,108410.0,108400.0,0.11332319]
["bitfinex","BTCUSD",1760882253071,0.67133153,108410.0,108400.0,0.19801087]
["bitfinex","BTCUSD",1760882253292,0.67133153,108410.0,108400.0,0.20692319]
["bitfinex","BTCUSD",1760882253490,0.67133153,108410.0,108400.0,0.11332319]
["bitfinex","BTCUSD",1760882253711,0.67133153,108410.0,108400.0,0.20688319]
["bitfinex","BTCUSD",1760882253712,0.6336802,108410.0,108400.0,0.20688319]
["bitfinex","BTCUSD",1760882253991,0.6346802,108410.0,108400.0,0.20688319]
["bitfinex","BTCUSD",1760882254775,0.67227524,108410.0,108400.0,0.20688319]
["bitfinex","BTCUSD",1760882255008,0.6346802,108410.0,108400.0,0.20688319]
["bitfinex","BTCUSD",1760882256186,0.6730146,108410.0,108400.0,0.20688319]
["bitfinex","BTCUSD",1760882257604,0.6730146,108410.0,108400.0,0.19797087]
["bitfinex","BTCUSD",1760882257810,0.6730146,108410.0,108400.0,0.19793087]
["bitfinex","BTCUSD",1760882258018,0.69024385,108410.0,108400.0,0.00999999]
["bitfinex","BTCUSD",1760882258216,0.19377722,108380.0,108370.0,0.01891231]
["bitfinex","BTCUSD",1760882258412,0.19377722,108380.0,108370.0,0.12284319]
["bitfinex","BTCUSD",1760882258792,0.19377722,108380.0,108370.0,0.10441087]
["bitfinex","BTCUSD",1760882258990,0.5245442,108390.0,108380.0,0.00891232]
["bitfinex","BTCUSD",1760882259218,0.5245442,108390.0,108380.0,0.1142621]
["bitfinex","BTCUSD",1760882259431,0.5245442,108390.0,108380.0,0.11519459]
["bitfinex","BTCUSD",1760882259632,0.5245442,108390.0,108380.0,0.11332319]
["bitfinex","BTCUSD",1760882260169,0.54178791,108390.0,108380.0,0.11332319]
["bitfinex","BTCUSD",1760882260308,0.54178791,108390.0,108380.0,0.10441087]
["bitfinex","BTCUSD",1760882260520,0.54178791,108390.0,108380.0,0.11332319]
["bitfinex","BTCUSD",1760882261083,0.54178791,108390.0,108380.0,0.10247232]
["bitfinex","BTCUSD",1760882261265,0.54178791,108390.0,108380.0,0.1968832]
["bitfinex","BTCUSD",1760882261468,0.54178791,108390.0,108380.0,0.19797087]
["bitfinex","BTCUSD",1760882261684,0.54178791,108390.0,108380.0,0.20688319]
["bitfinex","BTCUSD",1760882261802,0.35550695,108390.0,108380.0,0.20688319]
["bitfinex","BTCUSD",1760882262004,0.54005115,108390.0,108380.0,0.25111087]
["bitfinex","BTCUSD",1760882262207,0.54005115,108390.0,108380.0,0.24111088]
["bitfinex","BTCUSD",1760882262456,0.54005115,108390.0,108380.0,0.33467088]
["bitfinex","BTCUSD",1760882262659,0.54005115,108390.0,108380.0,0.15561232]
["bitfinex","BTCUSD",1760882262821,0.54005115,108390.0,108380.0,0.1467]
["bitfinex","BTCUSD",1760882263026,0.54005115,108390.0,108380.0,0.0936]
["bitfinex","BTCUSD",1760882263252,0.18453589,108380.0,108370.0,0.00891232]
["bitfinex","BTCUSD",1760882263457,0.2017796,108380.0,108370.0,0.20688319]
["bitfinex","BTCUSD",1760882263638,0.20283604,108380.0,108370.0,0.20688319]
["bitfinex","BTCUSD",1760882264040,0.20283604,108380.0,108370.0,0.09441088]
["bitfinex","BTCUSD",1760882264244,0.52455292,108370.0,108360.0,0.00999999]
["bitfinex","BTCUSD",1760882264479,0.54179663,108370.0,108360.0,0.20688319]
["bitfinex","BTCUSD",1760882264656,0.54250099,108370.0,108360.0,0.20688319]
["bitfinex","BTCUSD",1760882264860,0.52525728,108370.0,108360.0,0.19797087]
["bitfinex","BTCUSD",1760882265062,0.54251628,108370.0,108360.0,0.19797087]
["bitfinex","BTCUSD",1760882265423,0.52456995,108360.0,108350.0,0.00999999]
["bitfinex","BTCUSD",1760882265590,0.54182895,108360.0,108350.0,0.00049395]
["bitfinex","BTCUSD",1760882265794,0.54182895,108360.0,108350.0,0.09409395]
["bitfinex","BTCUSD",1760882266200,0.54182895,108360.0,108350.0,0.10300627]
["bitfinex","BTCUSD",1760882266406,0.54182895,108360.0,108350.0,0.00049395]
["bitfinex","BTCUSD",1760882266600,0.54182895,108360.0,108350.0,0.00981395]
["bitfinex","BTCUSD",1760882267396,0.54182895,108360.0,108350.0,0.00049395]
["bitfinex","BTCUSD",1760882267601,0.63623983,108360.0,108350.0,0.00049395]
["bitfinex","BTCUSD",1760882268165,3.63623983,108360.0,108350.0,0.00049395]
["bitfinex","BTCUSD",1760882269373,0.18460402,108340.0,108330.0,0.03512]
["bitfinex","BTCUSD",1760882269596,0.1846381,108320.0,108310.0,0.00999999]
["bitfinex","BTCUSD",1760882269796,0.5246381,108320.0,108310.0,0.16761087]
["bitfinex","BTCUSD",1760882270168,0.5246381,108320.0,108310.0,0.09441088]
["bitfinex","BTCUSD",1760882270377,0.5246381,108320.0,108310.0,0.19805087]
["bitfinex","BTCUSD",1760882271009,0.5246381,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882271205,0.5246381,108320.0,108310.0,0.19805087]
["bitfinex","BTCUSD",1760882271404,0.5246381,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882271605,0.34,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882271809,0.5246381,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882272009,0.34,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882272188,0.5246381,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882272645,0.34,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882273566,0.5246381,108320.0,108310.0,0.20696319]
["bitfinex","BTCUSD",1760882273768,0.5246381,108320.0,108310.0,0.35366319]
["bitfinex","BTCUSD",1760882273976,0.22167018,108330.0,108320.0,0.00891232]
["bitfinex","BTCUSD",1760882274181,0.19432747,108340.0,108330.0,0.00999999]
["bitfinex","BTCUSD",1760882274333,0.19432747,108340.0,108330.0,0.20696319]
["bitfinex","BTCUSD",1760882274534,0.00049325,108340.0,108330.0,0.20696319]
["bitfinex","BTCUSD",1760882274736,0.18509727,108340.0,108330.0,0.20696319]
["bitfinex","BTCUSD",1760882275160,0.18509727,108340.0,108330.0,0.1033232]
["bitfinex","BTCUSD",1760882275362,0.18509727,108340.0,108330.0,0.1970032]
["bitfinex","BTCUSD",1760882275563,0.18509727,108340.0,108330.0,0.10259232]
["bitfinex","BTCUSD",1760882275790,0.18509727,108340.0,108330.0,0.09368]
["bitfinex","BTCUSD",1760882275995,0.52509727,108340.0,108330.0,0.10259232]
["bitfinex","BTCUSD",1760882276193,0.52509727,108340.0,108330.0,0.09368]
["bitfinex","BTCUSD",1760882276370,0.52509727,108340.0,108330.0,0.10259232]
["bitfinex","BTCUSD",1760882276992,0.18509727,108340.0,108330.0,0.10259232]
["bitfinex","BTCUSD",1760882278172,0.52509727,108340.0,108330.0,0.09368]
["bitfinex","BTCUSD",1760882278370,0.52509727,108340.0,108330.0,0.10259232]
["bitfinex","BTCUSD",1760882279038,0.52509727,108340.0,108330.0,0.09368]
["bitfinex","BTCUSD",1760882279187,0.52509727,108340.0,108330.0,0.10259232]
["bitfinex","BTCUSD",1760882281225,0.52509727,108340.0,108320.0,0.00999999]
["bitfinex","BTCUSD",1760882281226,0.52462106,108330.0,108320.0,0.00999999]
["bitfinex","BTCUSD",1760882281558,0.18467289,108300.0,108290.0,0.00999999]
["bitfinex","BTCUSD",1760882281699,0.18467289,108300.0,108290.0,0.34479087]
["bitfinex","BTCUSD",1760882282759,0.18467289,108300.0,108290.0,0.34493896]
["bitfinex","BTCUSD",1760882283550,0.18467289,108300.0,108290.0,0.19823896]
["bitfinex","BTCUSD",1760882283756,0.52467289,108300.0,108290.0,0.10382808]
["bitfinex","BTCUSD",1760882283947,0.52467289,108300.0,108290.0,0.09382809]
["bitfinex","BTCUSD",1760882284148,0.52467289,108300.0,108290.0,0.09482809]
["bitfinex","BTCUSD",1760882284628,0.52467289,108300.0,108290.0,0.09382809]
["bitfinex","BTCUSD",1760882285727,0.52467289,108300.0,108290.0,0.10382808]
["bitfinex","BTCUSD",1760882287076,0.52467289,108300.0,108290.0,0.09382809]
["bitfinex","BTCUSD",1760882287301,0.52467289,108300.0,108290.0,0.00014809]
["bitfinex","BTCUSD",1760882287506,0.61908377,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882287710,3.63627226,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882288323,3.54186138,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882290172,0.54186138,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882290358,0.54286138,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882291146,0.5343113,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882291914,0.51712281,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882292172,0.51612281,108300.0,108290.0,1e-08]
["bitfinex","BTCUSD",1760882292374,0.00999999,108340.0,108290.0,0.43368001]
["bitfinex","BTCUSD",1760882292576,0.18567289,108300.0,108290.0,0.09368001]
["bitfinex","BTCUSD",1760882292947,0.18467289,108300.0,108290.0,0.09368001]
["bitfinex","BTCUSD",1760882293341,0.18567289,108300.0,108290.0,0.09368001]
["bitfinex","BTCUSD",1760882293756,0.1846722,108300.0,108290.0,0.19809088]
["bitfinex","BTCUSD",1760882294265,0.18466,108310.0,108290.0,0.19809088]
["bitfinex","BTCUSD",1760882294468,0.18466,108310.0,108300.0,0.00999999]
["bitfinex","BTCUSD",1760882294665,0.19389742,108320.0,108300.0,0.10441087]
["bitfinex","BTCUSD",1760882294888,0.19389742,108320.0,108310.0,0.09368]
["bitfinex","BTCUSD",1760882295713,0.19390045,108330.0,108310.0,0.09368]
["bitfinex","BTCUSD",1760882295914,0.1846381,108320.0,108310.0,0.10367999]
["bitfinex","BTCUSD",1760882296119,0.19390045,108330.0,108310.0,0.20004857]
["bitfinex","BTCUSD",1760882296324,0.19385277,108330.0,108320.0,0.00999999]
["bitfinex","BTCUSD",1760882296564,0.53385277,108330.0,108320.0,0.00999999]
["bitfinex","BTCUSD",1760882296740,0.53385277,108330.0,108320.0,0.00899999]
["bitfinex","BTCUSD",1760882297089,0.52462106,108330.0,108320.0,0.00899999]
["bitfinex","BTCUSD",1760882297297,0.1846694,108340.0,108320.0,0.09441088]
["bitfinex","BTCUSD",1760882297298,0.18460476,108340.0,108320.0,0.09441088]
["bitfinex","BTCUSD",1760882297499,0.18460402,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882298598,0.18509736,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882300322,0.00049334,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882300530,0.00049334,108340.0,108330.0,0.23323315]
["bitfinex","BTCUSD",1760882300975,0.00049334,108340.0,108330.0,0.41785421]
["bitfinex","BTCUSD",1760882301178,0.00049334,108340.0,108330.0,0.23323315]
["bitfinex","BTCUSD",1760882301998,0.00049334,108340.0,108330.0,0.41785421]
["bitfinex","BTCUSD",1760882304944,0.00049334,108340.0,108330.0,0.75785421]
["bitfinex","BTCUSD",1760882306681,0.00049334,108340.0,108330.0,0.13059316]
["bitfinex","BTCUSD",1760882306883,0.00049334,108340.0,108330.0,0.23323315]
["bitfinex","BTCUSD",1760882307087,0.18509736,108340.0,108330.0,0.10341087]
["bitfinex","BTCUSD",1760882307545,0.18509736,108340.0,108330.0,0.09441088]
["bitfinex","BTCUSD",1760882307744,0.18509736,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882308340,0.18009736,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882312584,0.18460402,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882314047,0.18460402,108340.0,108330.0,0.18805088]
["bitfinex","BTCUSD",1760882314246,0.18460402,108340.0,108330.0,0.19705087]
["bitfinex","BTCUSD",1760882315114,0.19385211,108330.0,108310.0,0.00899999]
["bitfinex","BTCUSD",1760882315313,0.00923361,108300.0,108290.0,0.00899999]
["bitfinex","BTCUSD",1760882315582,0.14393308,108300.0,108290.0,0.10341087]
["bitfinex","BTCUSD",1760882315837,0.15316669,108300.0,108290.0,0.19717087]
["bitfinex","BTCUSD",1760882316091,0.15316669,108300.0,108290.0,0.10275999]
["bitfinex","BTCUSD",1760882316330,0.19130143,108300.0,108290.0,0.10275999]
["bitfinex","BTCUSD",1760882316547,0.19130143,108300.0,108290.0,0.10325333]
["bitfinex","BTCUSD",1760882317251,0.53130143,108300.0,108290.0,0.09425334]
["bitfinex","BTCUSD",1760882317474,0.54849206,108300.0,108290.0,0.09425334]
["bitfinex","BTCUSD",1760882318813,0.54849684,108300.0,108290.0,0.09425334]
["bitfinex","BTCUSD",1760882320088,0.15416669,108300.0,108290.0,0.09425334]
["bitfinex","BTCUSD",1760882320297,0.1856722,108300.0,108290.0,0.19766421]
["bitfinex","BTCUSD",1760882320642,0.1846722,108300.0,108290.0,0.19766421]
["bitfinex","BTCUSD",1760882320833,0.1856722,108300.0,108290.0,0.19766421]
["bitfinex","BTCUSD",1760882321737,0.1846722,108300.0,108290.0,0.19766421]
["bitfinex","BTCUSD",1760882323057,0.1846799,108310.0,108300.0,0.00899999]
["bitfinex","BTCUSD",1760882323340,0.1846799,108310.0,108300.0,0.10630642]
["bitfinex","BTCUSD",1760882323557,0.1846799,108310.0,108290.0,0.09425334]
["bitfinex","BTCUSD",1760882323692,0.1846722,108300.0,108290.0,0.19766421]
["bitfinex","BTCUSD",1760882324316,0.1846722,108300.0,108250.0,0.64]
["bitfinex","BTCUSD",1760882324524,0.00923616,108270.0,108260.0,0.09441088]
["bitfinex","BTCUSD",1760882324722,0.19395953,108270.0,108260.0,0.18821088]
["bitfinex","BTCUSD",1760882333968,0.18472641,108290.0,108260.0,0.18821088]
["bitfinex","BTCUSD",1760882334309,0.18470726,108280.0,108270.0,0.00372037]
["bitfinex","BTCUSD",1760882334443,0.18470726,108280.0,108270.0,0.09813125]
["bitfinex","BTCUSD",1760882335099,0.18470726,108280.0,108270.0,0.09441088]
["bitfinex","BTCUSD",1760882336128,0.18470726,108280.0,108270.0,0.09650589]
["bitfinex","BTCUSD",1760882336287,0.18470726,108280.0,108270.0,0.0981197]
["bitfinex","BTCUSD",1760882339166,0.18676087,108290.0,108270.0,0.0981197]
["bitfinex","BTCUSD",1760882339317,0.18470726,108280.0,108270.0,0.0981197]
["bitfinex","BTCUSD",1760882339516,0.18470726,108280.0,108270.0,0.18813088]
["bitfinex","BTCUSD",1760882339718,0.20193303,108280.0,108270.0,0.18813088]
["bitfinex","BTCUSD",1760882340150,0.18470726,108280.0,108270.0,0.18813088]
["bitfinex","BTCUSD",1760882341208,0.18470631,108280.0,108270.0,0.18813088]
["bitfinex","BTCUSD",1760882341398,0.20194654,108280.0,108270.0,0.18813088]
["bitfinex","BTCUSD",1760882343790,0.20194654,108280.0,108270.0,0.09441088]
["bitfinex","BTCUSD",1760882343994,0.20194654,108280.0,108270.0,0.18809088]
["bitfinex","BTCUSD",1760882346729,0.01724023,108280.0,108270.0,0.18809088]
["bitfinex","BTCUSD",1760882347018,0.20194654,108280.0,108270.0,0.18809088]
["bitfinex","BTCUSD",1760882347874,0.01724023,108280.0,108270.0,0.18809088]
["bitfinex","BTCUSD",1760882348918,0.19390581,108300.0,108270.0,0.37281425]
["bitfinex","BTCUSD",1760882349126,0.21119909,108300.0,108280.0,0.09800357]
["bitfinex","BTCUSD",1760882349329,0.20196616,108300.0,108290.0,0.09364]
["bitfinex","BTCUSD",1760882349535,0.20196616,108300.0,108290.0,0.18805088]
["bitfinex","BTCUSD",1760882349941,0.01729328,108300.0,108290.0,0.37274014]
["bitfinex","BTCUSD",1760882350144,0.01729328,108300.0,108290.0,0.18805088]
["bitfinex","BTCUSD",1760882350362,0.1846722,108300.0,108290.0,0.18805088]
["bitfinex","BTCUSD",1760882352824,0.23199688,108320.0,108290.0,0.37273814]
["bitfinex","BTCUSD",1760882353034,0.18465515,108310.0,108300.0,0.09774535]
["bitfinex","BTCUSD",1760882353236,0.23199688,108320.0,108300.0,0.19134535]
["bitfinex","BTCUSD",1760882353484,0.23199688,108320.0,108300.0,0.18801088]
["bitfinex","BTCUSD",1760882353643,0.18465515,108310.0,108300.0,0.18801088]
["bitfinex","BTCUSD",1760882355506,0.23199688,108320.0,108300.0,0.18801088]
["bitfinex","BTCUSD",1760882355718,0.19391141,108330.0,108310.0,0.00323191]
["bitfinex","BTCUSD",1760882355923,0.19440475,108330.0,108320.0,0.0936]
["bitfinex","BTCUSD",1760882356065,0.19440475,108330.0,108320.0,0.0926]
["bitfinex","BTCUSD",1760882356671,0.19440475,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882357659,0.19444475,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882357842,0.00053334,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882358089,0.1851544,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882358428,0.00053334,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882358859,0.1851544,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882359779,0.00053334,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882360349,0.1851544,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882360547,0.00053334,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882360750,0.00053334,108330.0,108320.0,0.37164898]
["bitfinex","BTCUSD",1760882361535,0.00053334,108330.0,108320.0,0.18701088]
["bitfinex","BTCUSD",1760882362253,0.00053334,108330.0,108320.0,0.37164898]
["bitfinex","BTCUSD",1760882363126,0.00053334,108330.0,108320.0,0.37264898]
["bitfinex","BTCUSD",1760882364057,0.00053334,108330.0,108320.0,0.18801088]
["bitfinex","BTCUSD",1760882366083,0.1851544,108330.0,108320.0,0.18801088]
["bitfinex","BTCUSD",1760882366518,0.1851544,108330.0,108320.0,0.09541088]
["bitfinex","BTCUSD",1760882366706,0.1851544,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1760882367203,0.1851544,108330.0,108320.0,0.09452]
["bitfinex","BTCUSD",1760882367768,0.18472451,108270.0,108250.0,0.02776236]
["bitfinex","BTCUSD",1760882367998,0.19394306,108280.0,108260.0,0.09820378]
["bitfinex","BTCUSD",1760882368357,0.19394306,108280.0,108270.0,0.09356]
["bitfinex","BTCUSD",1760882368555,0.19394306,108280.0,108270.0,0.18797088]
["bitfinex","BTCUSD",1760882368952,0.19394306,108280.0,108270.0,0.188119]
["bitfinex","BTCUSD",1760882369409,0.19394306,108280.0,108270.0,0.094559]
["bitfinex","BTCUSD",1760882369615,0.19394306,108280.0,108270.0,0.188119]
["bitfinex","BTCUSD",1760882371185,0.19394755,108300.0,108270.0,0.37284237]
["bitfinex","BTCUSD",1760882371452,0.18468941,108290.0,108280.0,0.09441088]
["bitfinex","BTCUSD",1760882371657,0.18468941,108290.0,108280.0,0.0971138]
["bitfinex","BTCUSD",1760882371841,0.18468941,108290.0,108280.0,0.09441088]
["bitfinex","BTCUSD",1760882375072,0.18468941,108290.0,108280.0,0.0952119]
["bitfinex","BTCUSD",1760882376235,0.18468941,108290.0,108280.0,0.09746454]
["bitfinex","BTCUSD",1760882376409,0.18468941,108290.0,108280.0,0.48896454]
["bitfinex","BTCUSD",1760882376649,0.18468941,108290.0,108280.0,0.48591088]
["bitfinex","BTCUSD",1760882376837,0.23067866,108300.0,108280.0,0.48591088]
["bitfinex","BTCUSD",1760882377031,0.18470631,108280.0,108270.0,0.00014812]
["bitfinex","BTCUSD",1760882377233,0.18470631,108280.0,108270.0,0.09386812]
["bitfinex","BTCUSD",1760882379075,0.52470631,108280.0,108270.0,0.09386812]
["bitfinex","BTCUSD",1760882379424,0.54192882,108280.0,108270.0,0.09386812]
["bitfinex","BTCUSD",1760882380029,0.54192882,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760882380253,0.6363397,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760882382931,0.6373397,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760882383473,3.7310997,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1760882384891,0.18477457,108240.0,108230.0,0.00040001]
["bitfinex","BTCUSD",1760882385097,0.18477457,108240.0,108230.0,0.00054816]
["bitfinex","BTCUSD",1760882387222,0.52477457,108240.0,108230.0,0.00054816]
["bitfinex","BTCUSD",1760882387537,0.18477457,108240.0,108230.0,0.00054816]
["bitfinex","BTCUSD",1760882387988,0.18477457,108240.0,108230.0,0.09495904]
["bitfinex","BTCUSD",1760882389605,0.18577457,108240.0,108230.0,0.09495904]
["bitfinex","BTCUSD",1760882390148,0.18477457,108240.0,108230.0,0.09495904]
["bitfinex","BTCUSD",1760882390558,0.18477189,108250.0,108230.0,0.09495904]
["bitfinex","BTCUSD",1760882390777,0.18477189,108250.0,108240.0,0.09376]
["bitfinex","BTCUSD",1760882391273,0.1847575,108250.0,108240.0,0.18817088]
["bitfinex","BTCUSD",1760882392787,0.1847575,108250.0,108240.0,0.33487088]
["bitfinex","BTCUSD",1760882394190,0.1847575,108250.0,108240.0,0.18817088]
["bitfinex","BTCUSD",1760882395000,0.19397745,108260.0,108240.0,0.18817088]
["bitfinex","BTCUSD",1760882395387,0.1847575,108250.0,108240.0,0.18817088]
["bitfinex","BTCUSD",1760882395617,0.19397745,108260.0,108240.0,0.18817088]
["bitfinex","BTCUSD",1760882395829,0.53397745,108260.0,108250.0,0.09441088]
["bitfinex","BTCUSD",1760882396235,0.18474043,108260.0,108250.0,0.09441088]
["bitfinex","BTCUSD",1760882396672,0.52474043,108270.0,108250.0,0.27916838]
["bitfinex","BTCUSD",1760882396850,0.54197622,108270.0,108260.0,0.09372]
["bitfinex","BTCUSD",1760882397050,0.54197622,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882397322,0.54197605,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882397662,0.35723562,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882397861,0.35823562,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882398068,0.54295899,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882398252,0.18472337,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882400259,0.18572337,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882400465,0.001,108270.0,108260.0,0.18813088]
["bitfinex","BTCUSD",1760882400651,0.001,108270.0,108260.0,0.37287131]
["bitfinex","BTCUSD",1760882400860,0.52468926,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760882401067,0.52468926,108290.0,108280.0,0.18809088]
["bitfinex","BTCUSD",1760882401068,0.54194125,108290.0,108280.0,0.18809088]
["bitfinex","BTCUSD",1760882401516,0.35725199,108290.0,108280.0,0.18809088]
["bitfinex","BTCUSD",1760882401727,0.54194125,108290.0,108280.0,0.09441088]
["bitfinex","BTCUSD",1760882401962,0.18472337,108270.0,108260.0,0.1467]
["bitfinex","BTCUSD",1760882402172,0.18471931,108280.0,108260.0,0.18809088]
["bitfinex","BTCUSD",1760882402449,0.54197236,108280.0,108270.0,0.09441088]
["bitfinex","BTCUSD",1760882403217,0.52470631,108280.0,108270.0,0.09441088]
["bitfinex","BTCUSD",1760882403441,0.54196424,108280.0,108270.0,0.09441088]
["bitfinex","BTCUSD",1760882403820,0.54196424,108280.0,108270.0,0.09559962]
["bitfinex","BTCUSD",1760882404018,0.18470631,108280.0,108270.0,0.09559962]
["bitfinex","BTCUSD",1760882404215,0.53392372,108290.0,108270.0,0.09788026]
["bitfinex","BTCUSD",1760882404447,0.55118071,108290.0,108280.0,0.09372]
["bitfinex","BTCUSD",1760882404658,0.55118071,108290.0,108280.0,0.18813088]
["bitfinex","BTCUSD",1760882405831,0.53392372,108290.0,108280.0,0.18813088]
["bitfinex","BTCUSD",1760882406825,0.1847337,108270.0,108230.0,0.23219472]
["bitfinex","BTCUSD",1760882407041,0.18474578,108260.0,108240.0,0.09441088]
["bitfinex","BTCUSD",1760882407241,0.1847575,108250.0,108240.0,0.09441088]
["bitfinex","BTCUSD",1760882407441,0.1847575,108250.0,108240.0,0.18809088]
["bitfinex","BTCUSD",1760882407740,0.18474578,108260.0,108240.0,0.18809088]
["bitfinex","BTCUSD",1760882407891,0.18474043,108260.0,108250.0,0.00134875]
["bitfinex","BTCUSD",1760882408096,0.18474043,108260.0,108250.0,0.09575963]
["bitfinex","BTCUSD",1760882408310,0.18474043,108260.0,108250.0,0.09684591]
["bitfinex","BTCUSD",1760882408512,0.19396986,108270.0,108250.0,0.09684591]
["bitfinex","BTCUSD",1760882408669,0.21122914,108270.0,108260.0,0.09368]
["bitfinex","BTCUSD",1760882409910,0.21122813,108270.0,108260.0,0.18809088]
["bitfinex","BTCUSD",1760882410115,0.21122793,108270.0,108260.0,0.18809088]
["bitfinex","BTCUSD",1760882410316,0.19396986,108270.0,108260.0,0.18809088]
["bitfinex","BTCUSD",1760882410848,0.21122773,108270.0,108260.0,0.18809088]
["bitfinex","BTCUSD",1760882411058,0.53396357,108280.0,108260.0,0.18809088]
["bitfinex","BTCUSD",1760882411265,0.01725713,108280.0,108270.0,0.27913425]
["bitfinex","BTCUSD",1760882411420,0.19392682,108290.0,108270.0,0.27913425]
["bitfinex","BTCUSD",1760882411621,0.35725319,108290.0,108280.0,0.09368]
["bitfinex","BTCUSD",1760882411823,0.35725319,108290.0,108280.0,0.18809088]
["bitfinex","BTCUSD",1760882412025,0.54194245,108290.0,108280.0,0.18809088]
["bitfinex","BTCUSD",1760882412238,0.52468926,108290.0,108280.0,0.09368]
["bitfinex","BTCUSD",1760882412443,0.18472337,108270.0,108250.0,0.1467]
["bitfinex","BTCUSD",1760882412759,0.18472337,108270.0,108260.0,0.09441088]
["bitfinex","BTCUSD",1760882413118,0.18472337,108270.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882414188,0.19395661,108280.0,108260.0,0.18905088]
["bitfinex","BTCUSD",1760882414349,0.18472337,108270.0,108260.0,0.18905088]
["bitfinex","BTCUSD",1760882414546,0.18472337,108270.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882415866,0.53395661,108280.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882416032,0.18472337,108270.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882416215,0.53395661,108280.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882416412,0.55121947,108280.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882416616,0.18472337,108270.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882417361,0.18472337,108270.0,108260.0,0.33475088]
["bitfinex","BTCUSD",1760882417581,0.20199451,108270.0,108260.0,0.33475088]
["bitfinex","BTCUSD",1760882418162,0.20199451,108270.0,108260.0,0.18805088]
["bitfinex","BTCUSD",1760882418365,0.20199451,108270.0,108260.0,0.09364]
["bitfinex","BTCUSD",1760882418366,0.35082746,108270.0,108260.0,0.09364]
["bitfinex","BTCUSD",1760882418507,0.52472337,108270.0,108260.0,0.09364]
["bitfinex","BTCUSD",1760882421201,0.18472337,108270.0,108260.0,0.09364]
["bitfinex","BTCUSD",1760882422737,0.18477457,108240.0,108230.0,0.0004]
["bitfinex","BTCUSD",1760882423018,0.5247575,108250.0,108230.0,0.1908558]
["bitfinex","BTCUSD",1760882423232,0.18477457,108240.0,108230.0,0.09422815]
["bitfinex","BTCUSD",1760882423359,0.18477457,108240.0,108230.0,0.22482131]
["bitfinex","BTCUSD",1760882424366,0.1847575,108250.0,108230.0,0.22482131]
["bitfinex","BTCUSD",1760882424569,0.18477457,108240.0,108230.0,0.22582131]
["bitfinex","BTCUSD",1760882427041,0.18477457,108240.0,108230.0,0.18963903]
["bitfinex","BTCUSD",1760882427261,0.5247575,108250.0,108230.0,0.22582131]
["bitfinex","BTCUSD",1760882427397,0.18477457,108240.0,108230.0,0.22582131]
["bitfinex","BTCUSD",1760882428070,0.18477457,108240.0,108230.0,0.22482131]
["bitfinex","BTCUSD",1760882431346,0.18477457,108240.0,108230.0,0.37152131]
["bitfinex","BTCUSD",1760882433164,0.18477457,108240.0,108230.0,0.09422815]
["bitfinex","BTCUSD",1760882433434,0.18477457,108240.0,108230.0,0.09418815]
["bitfinex","BTCUSD",1760882436803,0.18477457,108240.0,108230.0,0.18859903]
["bitfinex","BTCUSD",1760882438840,0.56211901,108250.0,108230.0,0.22478131]
["bitfinex","BTCUSD",1760882439041,0.18477457,108240.0,108230.0,0.22478131]
["bitfinex","BTCUSD",1760882439807,0.18477457,108240.0,108230.0,0.18859903]
["bitfinex","BTCUSD",1760882440271,0.18477457,108240.0,108230.0,0.22478131]
["bitfinex","BTCUSD",1760882440680,0.00923616,108270.0,108230.0,0.40956709]
["bitfinex","BTCUSD",1760882440874,3.0,108260.0,108250.0,0.22093492]
["bitfinex","BTCUSD",1760882441103,3.0,108260.0,108250.0,0.4089458]
["bitfinex","BTCUSD",1760882441327,3.0,108270.0,108260.0,0.22091942]
["bitfinex","BTCUSD",1760882441474,3.0,108290.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1760882441813,3.21588236,108290.0,108280.0,0.18801088]
["bitfinex","BTCUSD",1760882442790,0.18472337,108270.0,108260.0,0.02776655]
["bitfinex","BTCUSD",1760882442990,0.18475954,108250.0,108230.0,0.22770536]
["bitfinex","BTCUSD",1760882443221,0.18475954,108250.0,108240.0,0.18805088]
["bitfinex","BTCUSD",1760882443399,0.18475954,108250.0,108240.0,0.2158235]
["bitfinex","BTCUSD",1760882443570,3.18475954,108250.0,108240.0,0.18805088]
["bitfinex","BTCUSD",1760882443769,0.18475382,108260.0,108240.0,0.18805088]
["bitfinex","BTCUSD",1760882443990,0.1847575,108250.0,108240.0,0.22423316]
["bitfinex","BTCUSD",1760882444191,3.5247575,108250.0,108240.0,0.13059316]
["bitfinex","BTCUSD",1760882444392,3.5247575,108250.0,108240.0,0.22423316]
["bitfinex","BTCUSD",1760882445292,0.5247575,108250.0,108240.0,0.22423316]
["bitfinex","BTCUSD",1760882445549,3.5247575,108250.0,108240.0,0.22423316]
["bitfinex","BTCUSD",1760882445898,3.5247575,108250.0,108240.0,0.18805088]
["bitfinex","BTCUSD",1760882446272,3.5247575,108250.0,108240.0,0.18905088]
["bitfinex","BTCUSD",1760882448921,3.5247575,108250.0,108240.0,0.19331811]
["bitfinex","BTCUSD",1760882449391,3.5247575,108250.0,108240.0,0.09890723]
["bitfinex","BTCUSD",1760882450611,3.5247575,108250.0,108240.0,0.09790723]
["bitfinex","BTCUSD",1760882451652,3.5247575,108250.0,108240.0,0.00426723]
["bitfinex","BTCUSD",1760882451855,3.5247575,108250.0,108240.0,0.09786723]
["bitfinex","BTCUSD",1760882452392,3.5247575,108250.0,108240.0,0.00426723]
["bitfinex","BTCUSD",1760882452597,3.5247575,108250.0,108240.0,0.09786723]
["bitfinex","BTCUSD",1760882455809,3.54205618,108250.0,108240.0,0.09786723]
["bitfinex","BTCUSD",1760882456344,3.54205618,108250.0,108240.0,0.00426723]
["bitfinex","BTCUSD",1760882456686,3.63646706,108250.0,108240.0,0.09786723]
["bitfinex","BTCUSD",1760882456897,3.52477457,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760882457101,3.63648413,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760882458447,3.64648412,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760882458705,3.52480872,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1760882459024,3.5248258,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1760882459249,3.5248258,108210.0,108200.0,0.000137]
["bitfinex","BTCUSD",1760882459250,3.63653536,108210.0,108200.0,0.000137]
["bitfinex","BTCUSD",1760882459477,3.63653536,108210.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760882459478,3.52485996,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760882459708,3.54215864,108190.0,108180.0,0.00089422]
["bitfinex","BTCUSD",1760882460465,3.57448283,108190.0,108180.0,0.00089422]
["bitfinex","BTCUSD",1760882463155,3.55718415,108190.0,108180.0,0.00089422]
["bitfinex","BTCUSD",1760882463572,3.37232419,108190.0,108180.0,0.00089422]
["bitfinex","BTCUSD",1760882463773,3.03232419,108190.0,108180.0,0.31636443]
["bitfinex","BTCUSD",1760882463985,3.21718415,108190.0,108180.0,0.13148738]
["bitfinex","BTCUSD",1760882464186,3.55718415,108190.0,108180.0,0.13148738]
["bitfinex","BTCUSD",1760882464385,3.21718415,108190.0,108180.0,0.09457422]
["bitfinex","BTCUSD",1760882464612,3.55718415,108190.0,108180.0,0.00089422]
["bitfinex","BTCUSD",1760882464820,3.57439315,108190.0,108180.0,0.00089422]
["bitfinex","BTCUSD",1760882465193,3.57439315,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882465891,3.55718415,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882466099,3.5743843,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882466433,3.55718415,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882467209,3.57437317,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882467417,3.55718415,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882469023,3.5743659,108190.0,108180.0,0.00160034]
["bitfinex","BTCUSD",1760882471419,3.66977678,108190.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760882471622,3.52489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760882472037,3.54206962,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760882474151,3.52489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760882474351,3.52489414,108170.0,108160.0,0.09408]
["bitfinex","BTCUSD",1760882476387,3.54208237,108170.0,108160.0,0.09408]
["bitfinex","BTCUSD",1760882477102,3.34,108170.0,108160.0,0.18849088]
["bitfinex","BTCUSD",1760882477302,3.34,108170.0,108160.0,0.37410843]
["bitfinex","BTCUSD",1760882477716,3.34,108170.0,108160.0,0.41029071]
["bitfinex","BTCUSD",1760882477882,3.0,108170.0,108160.0,0.41029071]
["bitfinex","BTCUSD",1760882478085,3.0,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760882478289,3.0,108180.0,108170.0,0.3154873]
["bitfinex","BTCUSD",1760882478521,0.03281688,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760882478780,0.00049269,108190.0,108180.0,0.40919021]
["bitfinex","BTCUSD",1760882478974,0.00049269,108190.0,108180.0,0.13059316]
["bitfinex","BTCUSD",1760882478975,0.21802729,108190.0,108180.0,0.13059316]
["bitfinex","BTCUSD",1760882479213,0.18535265,108190.0,108180.0,0.18813088]
["bitfinex","BTCUSD",1760882480415,0.52535265,108190.0,108180.0,0.18813088]
["bitfinex","BTCUSD",1760882480654,3.52535265,108190.0,108180.0,0.18813088]
["bitfinex","BTCUSD",1760882481056,3.52535265,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760882481269,3.55732774,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1760882481443,3.57455686,108190.0,108180.0,0.09372]
["bitfinex","BTCUSD",1760882482583,3.57455686,108190.0,108160.0,0.23073418]
["bitfinex","BTCUSD",1760882482584,3.0,108170.0,108160.0,0.23073418]
["bitfinex","BTCUSD",1760882482788,3.0,108170.0,108160.0,0.23395872]
["bitfinex","BTCUSD",1760882483262,3.0,108170.0,108160.0,0.41886996]
["bitfinex","BTCUSD",1760882483404,3.0,108170.0,108160.0,0.22471316]
["bitfinex","BTCUSD",1760882483602,0.18489414,108170.0,108160.0,0.18853088]
["bitfinex","BTCUSD",1760882483818,0.18489414,108170.0,108160.0,0.18923719]
["bitfinex","BTCUSD",1760882485379,0.20217384,108170.0,108160.0,0.18923719]
["bitfinex","BTCUSD",1760882486441,0.0172797,108170.0,108160.0,0.41033071]
["bitfinex","BTCUSD",1760882487271,3.0,108180.0,108170.0,0.22107642]
["bitfinex","BTCUSD",1760882487490,0.01730678,108180.0,108170.0,0.3154873]
["bitfinex","BTCUSD",1760882487915,0.03246778,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760882488139,0.01779769,108190.0,108180.0,0.40915021]
["bitfinex","BTCUSD",1760882489397,3.55672413,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760882489603,3.55672413,108200.0,108190.0,0.13059316]
["bitfinex","BTCUSD",1760882490710,3.55672413,108200.0,108190.0,0.2790586]
["bitfinex","BTCUSD",1760882490915,3.55672413,108200.0,108190.0,0.27729316]
["bitfinex","BTCUSD",1760882491566,3.55672413,108200.0,108190.0,0.24038]
["bitfinex","BTCUSD",1760882493373,3.37187787,108200.0,108190.0,0.33479088]
["bitfinex","BTCUSD",1760882493663,3.55672075,108200.0,108190.0,0.33479088]
["bitfinex","BTCUSD",1760882494053,3.37187787,108200.0,108190.0,0.55583312]
["bitfinex","BTCUSD",1760882494458,3.55672075,108200.0,108190.0,0.37097316]
["bitfinex","BTCUSD",1760882495590,3.37448278,108200.0,108190.0,0.37097316]
["bitfinex","BTCUSD",1760882495756,3.18484288,108200.0,108190.0,0.37097316]
["bitfinex","BTCUSD",1760882495978,3.2117704,108200.0,108190.0,0.37097316]
["bitfinex","BTCUSD",1760882496576,3.2117704,108200.0,108190.0,0.24111088]
["bitfinex","BTCUSD",1760882496774,3.2117704,108200.0,108190.0,0.37093316]
["bitfinex","BTCUSD",1760882497554,3.02692752,108200.0,108190.0,0.37093316]
["bitfinex","BTCUSD",1760882497792,3.2117704,108200.0,108190.0,0.37093316]
["bitfinex","BTCUSD",1760882500245,3.2117704,108200.0,108190.0,0.33475088]
["bitfinex","BTCUSD",1760882500431,3.2117704,108200.0,108190.0,0.24034]
["bitfinex","BTCUSD",1760882501291,3.22904717,108200.0,108190.0,0.24034]
["bitfinex","BTCUSD",1760882501507,3.2117704,108200.0,108190.0,0.24034]
["bitfinex","BTCUSD",1760882501839,3.22904762,108200.0,108190.0,0.24034]
["bitfinex","BTCUSD",1760882502245,3.2117704,108200.0,108190.0,0.24034]
["bitfinex","BTCUSD",1760882502442,3.02692752,108200.0,108190.0,0.37093316]
["bitfinex","BTCUSD",1760882502665,3.2117704,108200.0,108190.0,0.37093316]
["bitfinex","BTCUSD",1760882502870,3.2117704,108200.0,108190.0,0.55579312]
["bitfinex","BTCUSD",1760882503074,3.2117704,108200.0,108190.0,0.37093316]
["bitfinex","BTCUSD",1760882507893,3.2117704,108200.0,108190.0,0.27729316]
["bitfinex","BTCUSD",1760882508104,3.2117704,108200.0,108190.0,0.37089316]
["bitfinex","BTCUSD",1760882510066,3.2117704,108200.0,108190.0,0.2403]
["bitfinex","BTCUSD",1760882510278,3.2117704,108200.0,108190.0,0.1467]
["bitfinex","BTCUSD",1760882510434,3.5517704,108200.0,108190.0,0.24026]
["bitfinex","BTCUSD",1760882510636,3.5517704,108200.0,108190.0,0.1467]
["bitfinex","BTCUSD",1760882510827,3.5517704,108200.0,108190.0,0.24026]
["bitfinex","BTCUSD",1760882514690,3.52487705,108180.0,108170.0,0.00035312]
["bitfinex","BTCUSD",1760882514913,3.52487705,108180.0,108170.0,0.09387312]
["bitfinex","BTCUSD",1760882515126,0.52487705,108180.0,108170.0,0.09387312]
["bitfinex","BTCUSD",1760882515753,0.34,108180.0,108170.0,0.40936042]
["bitfinex","BTCUSD",1760882515977,0.52487705,108180.0,108170.0,0.22446628]
["bitfinex","BTCUSD",1760882516163,0.18487449,108190.0,108170.0,0.22446628]
["bitfinex","BTCUSD",1760882516533,3.18487449,108190.0,108180.0,0.09441088]
["bitfinex","BTCUSD",1760882520114,3.18487449,108190.0,108180.0,0.24111088]
["bitfinex","BTCUSD",1760882521000,3.52487449,108190.0,108180.0,0.24111088]
["bitfinex","BTCUSD",1760882521198,0.52487705,108180.0,108170.0,0.00035312]
["bitfinex","BTCUSD",1760882521485,0.52487705,108180.0,108170.0,0.09395312]
["bitfinex","BTCUSD",1760882521904,3.52487705,108180.0,108170.0,0.09395312]
["bitfinex","BTCUSD",1760882522341,3.52487705,108180.0,108170.0,0.00035312]
["bitfinex","BTCUSD",1760882522543,3.52487705,108180.0,108170.0,0.09395312]
["bitfinex","BTCUSD",1760882527230,3.52487705,108180.0,108170.0,0.00035312]
["bitfinex","BTCUSD",1760882527431,0.18489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760882527630,3.18489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760882528061,3.5421958,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882528461,3.63660668,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882529890,3.5421958,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882530126,3.52489414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882530678,3.52489414,108170.0,108160.0,0.09356001]
["bitfinex","BTCUSD",1760882534148,3.52489414,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882536781,3.63657456,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882537171,3.52491124,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760882537374,3.63668265,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760882540698,3.63768265,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1760882541074,3.63668265,108160.0,108150.0,0.00070643]
["bitfinex","BTCUSD",1760882541474,3.63768265,108160.0,108150.0,0.00070643]
["bitfinex","BTCUSD",1760882542880,3.63668265,108160.0,108150.0,0.00070643]
["bitfinex","BTCUSD",1760882543453,3.63768265,108160.0,108150.0,0.00070643]
["bitfinex","BTCUSD",1760882544143,3.54327177,108160.0,108150.0,0.00070643]
["bitfinex","BTCUSD",1760882545181,0.52494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882545317,3.54221498,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882546323,3.63662586,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882547994,3.63762586,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882549570,3.54321498,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882549930,3.01826954,108140.0,108130.0,0.27904254]
["bitfinex","BTCUSD",1760882550074,3.20321498,108140.0,108130.0,0.22467316]
["bitfinex","BTCUSD",1760882550268,3.01826954,108140.0,108130.0,0.13099316]
["bitfinex","BTCUSD",1760882550463,3.20321498,108140.0,108130.0,0.22467316]
["bitfinex","BTCUSD",1760882550672,3.54221498,108140.0,108130.0,0.22467316]
["bitfinex","BTCUSD",1760882550971,3.54221498,108140.0,108130.0,0.22537977]
["bitfinex","BTCUSD",1760882551841,3.54221498,108140.0,108130.0,0.41034231]
["bitfinex","BTCUSD",1760882552044,0.35726954,108140.0,108130.0,0.41034231]
["bitfinex","BTCUSD",1760882552197,0.35728033,108140.0,108130.0,0.41034231]
["bitfinex","BTCUSD",1760882552608,0.01728033,108140.0,108130.0,0.41034231]
["bitfinex","BTCUSD",1760882553166,0.20222577,108140.0,108130.0,0.22537977]
["bitfinex","BTCUSD",1760882553395,0.20222577,108140.0,108130.0,0.22533977]
["bitfinex","BTCUSD",1760882553532,0.20222577,108140.0,108130.0,0.41030231]
["bitfinex","BTCUSD",1760882554125,0.20222577,108140.0,108130.0,0.37412003]
["bitfinex","BTCUSD",1760882554367,0.01728033,108140.0,108130.0,0.41030231]
["bitfinex","BTCUSD",1760882554988,0.01728033,108140.0,108130.0,0.41030231]
["bitfinex","BTCUSD",1760882556131,0.01728033,108140.0,108130.0,0.55700231]
["bitfinex","BTCUSD",1760882556474,0.01728033,108140.0,108130.0,0.41030231]
["bitfinex","BTCUSD",1760882557117,0.01728033,108140.0,108130.0,0.55700231]
["bitfinex","BTCUSD",1760882557316,0.20222577,108140.0,108130.0,0.27839977]
["bitfinex","BTCUSD",1760882557521,0.01728033,108140.0,108130.0,0.55700231]
["bitfinex","BTCUSD",1760882558205,0.1849291,108150.0,108140.0,0.22112196]
["bitfinex","BTCUSD",1760882558206,3.0,108150.0,108140.0,0.22112196]
["bitfinex","BTCUSD",1760882558391,3.01729901,108150.0,108140.0,0.31553284]
["bitfinex","BTCUSD",1760882558994,0.01729901,108150.0,108140.0,0.31553284]
["bitfinex","BTCUSD",1760882559194,0.01729901,108150.0,108140.0,0.40913284]
["bitfinex","BTCUSD",1760882560484,0.18494544,108140.0,108130.0,0.1471]
["bitfinex","BTCUSD",1760882560699,0.54224255,108140.0,108130.0,0.24151088]
["bitfinex","BTCUSD",1760882560903,3.54224255,108140.0,108130.0,0.33515088]
["bitfinex","BTCUSD",1760882561108,3.54224255,108140.0,108130.0,0.18845088]
["bitfinex","BTCUSD",1760882561507,3.54224255,108140.0,108130.0,0.22463316]
["bitfinex","BTCUSD",1760882561992,0.54224608,108140.0,108130.0,0.22463316]
["bitfinex","BTCUSD",1760882562246,0.20224608,108140.0,108130.0,0.22463316]
["bitfinex","BTCUSD",1760882564532,0.01730064,108140.0,108130.0,0.4095957]
["bitfinex","BTCUSD",1760882564795,0.20224608,108140.0,108130.0,0.4095957]
["bitfinex","BTCUSD",1760882564989,0.20224608,108140.0,108130.0,0.22533977]
["bitfinex","BTCUSD",1760882565496,0.20224608,108140.0,108130.0,0.13169977]
["bitfinex","BTCUSD",1760882565672,0.20224608,108140.0,108130.0,0.41026231]
["bitfinex","BTCUSD",1760882566423,0.18494544,108140.0,108130.0,0.41026231]
["bitfinex","BTCUSD",1760882566577,3.52492856,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760882566762,3.54223448,108150.0,108140.0,0.13059316]
["bitfinex","BTCUSD",1760882566959,3.54223448,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882569395,3.52492856,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882569567,3.54223331,108150.0,108140.0,0.1467]
["bitfinex","BTCUSD",1760882569948,3.54223331,108150.0,108140.0,0.2403]
["bitfinex","BTCUSD",1760882571239,3.54223331,108150.0,108140.0,0.1467]
["bitfinex","BTCUSD",1760882571436,0.52494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882571688,3.54225257,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1760882574250,3.52494544,108140.0,108130.0,0.094]
["bitfinex","BTCUSD",1760882574601,3.34,108140.0,108130.0,0.41026231]
["bitfinex","BTCUSD",1760882574801,3.52494544,108140.0,108130.0,0.41026231]
["bitfinex","BTCUSD",1760882575243,0.34,108140.0,108130.0,0.41026231]
["bitfinex","BTCUSD",1760882575423,0.52494544,108140.0,108130.0,0.41026231]
["bitfinex","BTCUSD",1760882575843,0.18493824,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760882576055,3.52493824,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760882576426,3.52493824,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882576736,3.52493824,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882577562,3.52493824,108150.0,108140.0,0.42605632]
["bitfinex","BTCUSD",1760882577741,3.517775,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882578611,2.99283676,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882578948,3.1777651,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882579149,3.1777651,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882580251,3.1777651,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882580969,3.5177651,108150.0,108140.0,0.37089316]
["bitfinex","BTCUSD",1760882581191,3.5177651,108150.0,108140.0,0.37124643]
["bitfinex","BTCUSD",1760882581590,3.5177651,108150.0,108140.0,0.14705327]
["bitfinex","BTCUSD",1760882581818,3.5177651,108150.0,108140.0,0.24065327]
["bitfinex","BTCUSD",1760882582430,3.32649038,108150.0,108140.0,0.24065327]
["bitfinex","BTCUSD",1760882582632,3.52492834,108150.0,108140.0,0.24065327]
["bitfinex","BTCUSD",1760882583305,3.52492834,108150.0,108140.0,0.55619187]
["bitfinex","BTCUSD",1760882583859,3.52492834,108150.0,108140.0,0.37124643]
["bitfinex","BTCUSD",1760882584212,3.52492834,108150.0,108140.0,0.55619187]
["bitfinex","BTCUSD",1760882585160,3.52492834,108150.0,108140.0,0.37124643]
["bitfinex","BTCUSD",1760882587012,3.52492834,108150.0,108140.0,0.55619187]
["bitfinex","BTCUSD",1760882587838,3.52492834,108150.0,108140.0,0.37124643]
["bitfinex","BTCUSD",1760882589471,3.52492834,108150.0,108140.0,0.37120643]
["bitfinex","BTCUSD",1760882590103,3.52492834,108150.0,108140.0,0.14705327]
["bitfinex","BTCUSD",1760882590307,3.52492834,108150.0,108140.0,0.24061327]
["bitfinex","BTCUSD",1760882591739,3.18492834,108150.0,108140.0,0.24061327]
["bitfinex","BTCUSD",1760882591966,3.18492834,108150.0,108140.0,0.55615187]
["bitfinex","BTCUSD",1760882592166,3.18492834,108150.0,108140.0,0.37120643]
["bitfinex","BTCUSD",1760882594188,3.18492834,108150.0,108140.0,0.14705327]
["bitfinex","BTCUSD",1760882594397,3.18492834,108150.0,108140.0,0.24061327]
["bitfinex","BTCUSD",1760882594598,3.18492834,108150.0,108140.0,0.14705327]
["bitfinex","BTCUSD",1760882595009,3.20226368,108150.0,108140.0,0.14705327]
["bitfinex","BTCUSD",1760882595304,3.20226368,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760882595519,3.54226368,108150.0,108140.0,0.00035327]
["bitfinex","BTCUSD",1760882595721,3.52494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760882595926,3.54228078,108140.0,108130.0,0.003]
["bitfinex","BTCUSD",1760882596128,3.54228078,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760882597534,3.20228078,108140.0,108130.0,1e-08]
["bitfinex","BTCUSD",1760882597732,3.0,108140.0,108130.0,0.18496255]
["bitfinex","BTCUSD",1760882597887,3.0,108140.0,108130.0,0.31555571]
["bitfinex","BTCUSD",1760882598290,3.18492834,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760882598516,3.18492834,108150.0,108140.0,0.22415316]
["bitfinex","BTCUSD",1760882598952,3.18492834,108150.0,108140.0,0.22315316]
["bitfinex","BTCUSD",1760882600438,3.18492834,108150.0,108140.0,0.09441088]
["bitfinex","BTCUSD",1760882600644,3.52492834,108150.0,108140.0,0.18797088]
["bitfinex","BTCUSD",1760882601310,3.52492834,108150.0,108140.0,0.09356]
["bitfinex","BTCUSD",1760882602006,3.52492834,108150.0,108140.0,0.18797088]
["bitfinex","BTCUSD",1760882602204,3.52492834,108150.0,108140.0,0.33467088]
["bitfinex","BTCUSD",1760882603100,3.52492834,108150.0,108140.0,0.37085316]
["bitfinex","BTCUSD",1760882604403,3.52492834,108150.0,108140.0,0.27729316]
["bitfinex","BTCUSD",1760882604616,3.52492834,108150.0,108140.0,0.37085316]
["bitfinex","BTCUSD",1760882607553,3.52492834,108150.0,108140.0,0.33467088]
["bitfinex","BTCUSD",1760882608964,3.52492834,108150.0,108140.0,0.37085316]
["bitfinex","BTCUSD",1760882609643,0.19424848,108160.0,108140.0,0.4090986]
["bitfinex","BTCUSD",1760882609644,9.099e-05,108160.0,108140.0,0.4090986]
["bitfinex","BTCUSD",1760882609876,0.00180144,108180.0,108170.0,1.17077941]
["bitfinex","BTCUSD",1760882610119,1e-08,108180.0,108170.0,1.84647215]
["bitfinex","BTCUSD",1760882610572,0.19401329,108240.0,108230.0,0.03618228]
["bitfinex","BTCUSD",1760882610802,0.19401329,108240.0,108230.0,0.22797671]
["bitfinex","BTCUSD",1760882611034,0.19401329,108240.0,108230.0,0.22495316]
["bitfinex","BTCUSD",1760882611266,3.19401329,108240.0,108230.0,0.13059316]
["bitfinex","BTCUSD",1760882611507,3.19401329,108240.0,108230.0,0.09441088]
["bitfinex","BTCUSD",1760882611746,3.23119266,108240.0,108230.0,0.09432]
["bitfinex","BTCUSD",1760882611965,0.00924129,108210.0,108180.0,0.52486849]
["bitfinex","BTCUSD",1760882612187,0.19408269,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1760882612418,0.19408269,108210.0,108200.0,0.13059316]
["bitfinex","BTCUSD",1760882612868,3.19408269,108210.0,108200.0,0.13059316]
["bitfinex","BTCUSD",1760882613104,3.19408269,108210.0,108200.0,0.22491316]
["bitfinex","BTCUSD",1760882614035,3.19408269,108210.0,108200.0,0.18873088]
["bitfinex","BTCUSD",1760882614249,3.19408269,108210.0,108200.0,0.22491316]
["bitfinex","BTCUSD",1760882614661,3.19408269,108210.0,108200.0,0.13059316]
["bitfinex","BTCUSD",1760882614914,3.19408269,108210.0,108200.0,0.22487316]
["bitfinex","BTCUSD",1760882615121,0.19408269,108210.0,108200.0,0.22487316]
["bitfinex","BTCUSD",1760882616422,0.19408269,108210.0,108200.0,0.13059316]
["bitfinex","BTCUSD",1760882616623,3.19408269,108210.0,108200.0,0.27729316]
["bitfinex","BTCUSD",1760882616801,3.19408269,108210.0,108200.0,0.13059316]
["bitfinex","BTCUSD",1760882617104,0.18491077,108170.0,108160.0,0.09428]
["bitfinex","BTCUSD",1760882617316,0.18491077,108170.0,108160.0,0.18873088]
["bitfinex","BTCUSD",1760882618195,3.0,108170.0,108160.0,0.37413481]
["bitfinex","BTCUSD",1760882618391,3.0,108170.0,108160.0,0.41031709]
["bitfinex","BTCUSD",1760882618593,3.34,108190.0,108180.0,0.22105933]
["bitfinex","BTCUSD",1760882618825,0.52485996,108190.0,108180.0,0.22495316]
["bitfinex","BTCUSD",1760882619029,0.18485996,108190.0,108180.0,0.22495316]
["bitfinex","BTCUSD",1760882621338,0.18485996,108190.0,108180.0,0.13059316]
["bitfinex","BTCUSD",1760882621583,0.18485996,108190.0,108180.0,0.22529984]
["bitfinex","BTCUSD",1760882621784,0.18485996,108190.0,108180.0,0.22491316]
["bitfinex","BTCUSD",1760882621903,0.18485996,108190.0,108180.0,0.22591316]
["bitfinex","BTCUSD",1760882622957,0.18485996,108190.0,108180.0,0.13159316]
["bitfinex","BTCUSD",1760882623159,0.18485996,108190.0,108180.0,0.13233227]
["bitfinex","BTCUSD",1760882623431,0.18485996,108190.0,108180.0,0.13059316]
["bitfinex","BTCUSD",1760882623688,0.18485996,108190.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882623689,0.18489414,108170.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882623936,0.18489414,108170.0,108160.0,0.18918357]
["bitfinex","BTCUSD",1760882624469,0.18489414,108170.0,108160.0,0.22536585]
["bitfinex","BTCUSD",1760882625903,0.18489126,108180.0,108160.0,0.41027709]
["bitfinex","BTCUSD",1760882626075,0.18489126,108180.0,108170.0,0.13059316]
["bitfinex","BTCUSD",1760882626281,0.18489126,108180.0,108170.0,0.13097538]
["bitfinex","BTCUSD",1760882626692,3.18489126,108180.0,108170.0,0.0365645]
["bitfinex","BTCUSD",1760882626900,3.18489414,108170.0,108160.0,0.09477269]
["bitfinex","BTCUSD",1760882628347,3.18489414,108170.0,108160.0,0.13095497]
["bitfinex","BTCUSD",1760882630232,3.0,108170.0,108160.0,0.13095497]
["bitfinex","BTCUSD",1760882630430,3.18478768,108170.0,108160.0,0.13095497]
["bitfinex","BTCUSD",1760882631591,3.18478768,108170.0,108160.0,0.09477269]
["bitfinex","BTCUSD",1760882632864,3.52478768,108170.0,108160.0,0.09477269]
["bitfinex","BTCUSD",1760882636408,3.52478768,108170.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882636703,3.52478768,108170.0,108160.0,0.09469269]
["bitfinex","BTCUSD",1760882637044,3.52478768,108170.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882642506,3.41758412,108170.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882642877,3.43485804,108170.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882645566,3.27788396,108170.0,108160.0,0.00049269]
["bitfinex","BTCUSD",1760882647539,3.27788396,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882647666,3.37196396,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882648317,3.38357505,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1760882648514,2.82623336,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882648676,2.91461101,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882648879,3.00869101,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882650557,3.34869101,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882651118,3.34969101,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882654392,3.359691,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882654619,3.358691,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882655041,3.359691,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882656689,3.35968308,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882657092,3.36129442,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882657729,3.37129441,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882659099,3.36129442,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882659464,3.37129441,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882661056,3.36129442,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882661275,3.37129441,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1760882662249,2.80291101,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760882662440,3.00854789,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1760882663301,2.80292812,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760882663504,2.914605,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760882664687,3.255605,108120.0,108110.0,1e-08]
["bitfinex","BTCUSD",1760882665054,0.52499676,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760882665269,3.34858211,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760882666308,3.34858211,108110.0,108100.0,0.00014806]
["bitfinex","BTCUSD",1760882666714,3.25462211,108110.0,108100.0,0.00014806]
["bitfinex","BTCUSD",1760882667123,3.25562211,108110.0,108100.0,0.00014806]
["bitfinex","BTCUSD",1760882667798,3.25462211,108110.0,108100.0,0.00014806]
["bitfinex","BTCUSD",1760882668290,3.25562211,108110.0,108100.0,0.00014806]
["bitfinex","BTCUSD",1760882668698,3.25462211,108110.0,108100.0,0.00156174]
["bitfinex","BTCUSD",1760882670160,3.25562211,108110.0,108100.0,0.00156174]
["bitfinex","BTCUSD",1760882676501,3.25564993,108110.0,108100.0,0.00156174]
["bitfinex","BTCUSD",1760882677450,3.25564993,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760882679587,2.82123905,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760882680681,2.82023905,108110.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760882681092,2.63524229,108110.0,108100.0,0.31560704]
["bitfinex","BTCUSD",1760882681338,2.61794847,108110.0,108100.0,0.31560704]
["bitfinex","BTCUSD",1760882683734,0.19419271,108140.0,108120.0,0.22116122]
["bitfinex","BTCUSD",1760882683939,3.24864927,108140.0,108130.0,0.09384]
["bitfinex","BTCUSD",1760882684139,3.239402,108140.0,108130.0,0.41130621]
["bitfinex","BTCUSD",1760882684449,3.22209948,108140.0,108130.0,0.22443316]
["bitfinex","BTCUSD",1760882685586,3.22209948,108140.0,108130.0,0.4093957]
["bitfinex","BTCUSD",1760882686329,3.22209948,108140.0,108130.0,0.22443316]
["bitfinex","BTCUSD",1760882687124,3.22209948,108140.0,108130.0,0.22543316]
["bitfinex","BTCUSD",1760882687363,3.22209948,108140.0,108130.0,0.4103957]
["bitfinex","BTCUSD",1760882687684,0.22209948,108140.0,108130.0,0.22543316]
["bitfinex","BTCUSD",1760882689466,0.22209948,108140.0,108130.0,0.4103957]
["bitfinex","BTCUSD",1760882689942,0.22209948,108140.0,108130.0,0.22543316]
["bitfinex","BTCUSD",1760882692492,3.22209948,108140.0,108130.0,0.03718228]
["bitfinex","BTCUSD",1760882692701,3.22209948,108140.0,108130.0,0.09476]
["bitfinex","BTCUSD",1760882693312,3.22209948,108140.0,108130.0,0.09376]
["bitfinex","BTCUSD",1760882693521,3.22209948,108140.0,108130.0,0.31527018]
["bitfinex","BTCUSD",1760882693728,0.22209948,108140.0,108130.0,0.12994228]
["bitfinex","BTCUSD",1760882693933,0.22209948,108140.0,108130.0,0.13061581]
["bitfinex","BTCUSD",1760882694345,0.03715404,108140.0,108130.0,0.40998923]
["bitfinex","BTCUSD",1760882694547,0.18674779,108140.0,108130.0,0.22435316]
["bitfinex","BTCUSD",1760882695015,0.22389081,108140.0,108130.0,0.22435316]
["bitfinex","BTCUSD",1760882696233,3.22389081,108140.0,108130.0,0.22435316]
["bitfinex","BTCUSD",1760882696392,3.22389081,108140.0,108130.0,0.13059316]
["bitfinex","BTCUSD",1760882696597,3.22389081,108140.0,108130.0,0.13090228]
["bitfinex","BTCUSD",1760882697327,3.22389081,108140.0,108130.0,0.12990228]
["bitfinex","BTCUSD",1760882697731,3.22389081,108140.0,108130.0,0.13259828]
["bitfinex","BTCUSD",1760882700667,3.03894537,108140.0,108130.0,0.31756082]
["bitfinex","BTCUSD",1760882700969,0.00180235,108140.0,108130.0,0.4119717]
["bitfinex","BTCUSD",1760882701404,0.00180235,108140.0,108130.0,0.5586717]
["bitfinex","BTCUSD",1760882702967,0.18674779,108140.0,108130.0,0.28098916]
["bitfinex","BTCUSD",1760882703171,0.18674779,108140.0,108130.0,0.5596717]
["bitfinex","BTCUSD",1760882703366,0.18674779,108140.0,108130.0,0.5586717]
["bitfinex","BTCUSD",1760882703769,0.18674779,108140.0,108130.0,0.5596717]
["bitfinex","BTCUSD",1760882704171,0.18674779,108140.0,108130.0,0.5596317]
["bitfinex","BTCUSD",1760882704393,0.00180235,108140.0,108130.0,0.5586317]
["bitfinex","BTCUSD",1760882705849,0.00180235,108140.0,108130.0,0.5596317]
["bitfinex","BTCUSD",1760882706428,0.00180235,108140.0,108130.0,0.5586317]
["bitfinex","BTCUSD",1760882706863,0.00180235,108140.0,108130.0,0.5596317]
["bitfinex","BTCUSD",1760882710256,0.18674779,108140.0,108130.0,0.5596317]
["bitfinex","BTCUSD",1760882710488,0.00180235,108140.0,108130.0,0.5596317]
["bitfinex","BTCUSD",1760882712009,0.18674779,108140.0,108130.0,0.37466916]
["bitfinex","BTCUSD",1760882712225,0.18674779,108140.0,108130.0,0.24380688]
["bitfinex","BTCUSD",1760882712397,0.18674779,108140.0,108130.0,0.33848688]
["bitfinex","BTCUSD",1760882712783,0.18674779,108140.0,108130.0,0.003696]
["bitfinex","BTCUSD",1760882712784,3.28115867,108140.0,108130.0,0.003696]
["bitfinex","BTCUSD",1760882713231,3.29846682,108140.0,108130.0,0.002696]
["bitfinex","BTCUSD",1760882713567,3.29846682,108140.0,108130.0,0.003696]
["bitfinex","BTCUSD",1760882713771,3.20405594,108140.0,108130.0,0.003696]
["bitfinex","BTCUSD",1760882713989,3.20405594,108140.0,108130.0,0.002696]
["bitfinex","BTCUSD",1760882714737,3.54405594,108140.0,108130.0,0.002696]
["bitfinex","BTCUSD",1760882716785,3.54566741,108140.0,108130.0,0.002696]
["bitfinex","BTCUSD",1760882717714,0.18496254,108130.0,108120.0,0.0938]
["bitfinex","BTCUSD",1760882717912,0.18499676,108110.0,108100.0,0.03618228]
["bitfinex","BTCUSD",1760882718262,3.52501387,108100.0,108090.0,0.00035353]
["bitfinex","BTCUSD",1760882718385,3.52501387,108100.0,108090.0,0.09424452]
["bitfinex","BTCUSD",1760882718386,3.5423084,108100.0,108090.0,0.09424452]
["bitfinex","BTCUSD",1760882718592,3.5423084,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882718844,3.54230489,108100.0,108090.0,0.00792452]
["bitfinex","BTCUSD",1760882719077,3.54230489,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882721482,3.52501387,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882721681,3.18501387,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882721849,3.52501387,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882722057,3.18501387,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882722256,3.54226647,108100.0,108090.0,0.00044452]
["bitfinex","BTCUSD",1760882722672,3.52501387,108100.0,108090.0,0.09424452]
["bitfinex","BTCUSD",1760882723497,3.18501387,108100.0,108090.0,0.09424452]
["bitfinex","BTCUSD",1760882725831,3.18132986,108100.0,108090.0,0.09424452]
["bitfinex","BTCUSD",1760882727037,3.18132986,108100.0,108090.0,0.1304268]
["bitfinex","BTCUSD",1760882727520,3.18132986,108100.0,108090.0,0.13147424]
["bitfinex","BTCUSD",1760882727688,3.18132986,108100.0,108090.0,0.1304268]
["bitfinex","BTCUSD",1760882728041,3.18132986,108100.0,108090.0,0.2771268]
["bitfinex","BTCUSD",1760882728250,3.18132986,108100.0,108090.0,0.46215779]
["bitfinex","BTCUSD",1760882729446,2.99631599,108100.0,108090.0,0.46215779]
["bitfinex","BTCUSD",1760882729872,3.18132986,108100.0,108090.0,0.46215779]
["bitfinex","BTCUSD",1760882730103,3.18132986,108100.0,108090.0,0.55656867]
["bitfinex","BTCUSD",1760882730104,2.99631599,108100.0,108090.0,0.55656867]
["bitfinex","BTCUSD",1760882730777,3.18132986,108100.0,108090.0,0.55656867]
["bitfinex","BTCUSD",1760882731652,3.18132986,108100.0,108090.0,0.37153768]
["bitfinex","BTCUSD",1760882732248,3.18132986,108100.0,108090.0,0.1833268]
["bitfinex","BTCUSD",1760882732459,3.18132986,108100.0,108090.0,0.2770468]
["bitfinex","BTCUSD",1760882732660,3.18132986,108100.0,108090.0,0.24086452]
["bitfinex","BTCUSD",1760882733257,3.18132986,108100.0,108090.0,0.14714452]
["bitfinex","BTCUSD",1760882733455,3.18132986,108100.0,108090.0,0.24086452]
["bitfinex","BTCUSD",1760882733949,3.52132986,108100.0,108090.0,0.24086452]
["bitfinex","BTCUSD",1760882736899,3.56132986,108100.0,108090.0,0.24086452]
["bitfinex","BTCUSD",1760882738631,3.22132986,108100.0,108090.0,0.46207779]
["bitfinex","BTCUSD",1760882738873,3.22132986,108100.0,108090.0,0.2770468]
["bitfinex","BTCUSD",1760882739482,3.22132986,108100.0,108090.0,0.46207779]
["bitfinex","BTCUSD",1760882740642,3.03631599,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882740869,3.22132986,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882741874,0.04,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882744696,0.22501387,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882744909,0.22501387,108100.0,108090.0,0.46276867]
["bitfinex","BTCUSD",1760882745114,0.22501387,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882745319,0.22501387,108100.0,108090.0,0.37145768]
["bitfinex","BTCUSD",1760882746032,0.04,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882746654,0.22501387,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882748171,0.04,108100.0,108090.0,0.55648867]
["bitfinex","BTCUSD",1760882755302,0.04,108100.0,108090.0,0.89648867]
["bitfinex","BTCUSD",1760882759348,0.04,108100.0,108090.0,1.14128867]
["bitfinex","BTCUSD",1760882759576,0.00180235,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1760882759790,0.00180235,108140.0,108130.0,0.4092757]
["bitfinex","BTCUSD",1760882760012,0.18674779,108140.0,108130.0,0.4092757]
["bitfinex","BTCUSD",1760882760229,0.18674779,108140.0,108130.0,0.22431316]
["bitfinex","BTCUSD",1760882760684,0.18774779,108140.0,108130.0,0.22440415]
["bitfinex","BTCUSD",1760882761154,0.18674779,108140.0,108130.0,0.22440415]
["bitfinex","BTCUSD",1760882761376,0.18674779,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882761586,3.54403943,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882761815,3.54403943,108140.0,108130.0,0.09381099]
["bitfinex","BTCUSD",1760882762039,3.63845031,108140.0,108130.0,0.09381099]
["bitfinex","BTCUSD",1760882762481,3.63845031,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882762707,3.63845031,108140.0,108130.0,0.09377099]
["bitfinex","BTCUSD",1760882763581,3.63945031,108140.0,108130.0,0.09377099]
["bitfinex","BTCUSD",1760882764773,3.63945031,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882767691,3.54503943,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882768383,0.20503943,108140.0,108130.0,0.18505353]
["bitfinex","BTCUSD",1760882768606,0.20503943,108140.0,108130.0,0.29175353]
["bitfinex","BTCUSD",1760882768607,0.18774779,108140.0,108130.0,0.29175353]
["bitfinex","BTCUSD",1760882768821,0.18674779,108140.0,108130.0,0.10679099]
["bitfinex","BTCUSD",1760882769263,0.00180235,108140.0,108130.0,0.29175353]
["bitfinex","BTCUSD",1760882769477,0.18674779,108140.0,108130.0,0.29175353]
["bitfinex","BTCUSD",1760882769928,0.18674779,108140.0,108130.0,0.10679099]
["bitfinex","BTCUSD",1760882770355,0.18674779,108140.0,108130.0,0.10801626]
["bitfinex","BTCUSD",1760882771207,3.18674779,108140.0,108130.0,0.10679099]
["bitfinex","BTCUSD",1760882772173,3.00180235,108140.0,108130.0,0.20047099]
["bitfinex","BTCUSD",1760882772405,0.00180235,108140.0,108130.0,0.51602669]
["bitfinex","BTCUSD",1760882773086,0.00180235,108140.0,108130.0,0.40932669]
["bitfinex","BTCUSD",1760882774067,0.00180235,108140.0,108130.0,0.31564669]
["bitfinex","BTCUSD",1760882774292,0.00180235,108140.0,108130.0,0.40932669]
["bitfinex","BTCUSD",1760882775203,0.18674779,108140.0,108130.0,0.41032669]
["bitfinex","BTCUSD",1760882775675,0.18674779,108140.0,108130.0,0.22536415]
["bitfinex","BTCUSD",1760882776422,0.00180235,108140.0,108130.0,0.40932669]
["bitfinex","BTCUSD",1760882777602,0.00180235,108140.0,108130.0,0.41032669]
["bitfinex","BTCUSD",1760882782574,0.00180235,108140.0,108130.0,0.55702669]
["bitfinex","BTCUSD",1760882784071,3.22526061,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1760882784273,3.22526061,108160.0,108150.0,0.22427316]
["bitfinex","BTCUSD",1760882784765,3.22596702,108160.0,108150.0,0.22427316]
["bitfinex","BTCUSD",1760882786475,3.22596702,108160.0,108130.0,0.34100165]
["bitfinex","BTCUSD",1760882786476,0.18494544,108140.0,108130.0,0.33175353]
["bitfinex","BTCUSD",1760882786676,0.18494544,108140.0,108130.0,0.55602669]
["bitfinex","BTCUSD",1760882787287,0.18494544,108140.0,108130.0,0.37102415]
["bitfinex","BTCUSD",1760882787488,0.18494544,108140.0,108130.0,0.55598669]
["bitfinex","BTCUSD",1760882787691,0.18494544,108140.0,108130.0,0.37202415]
["bitfinex","BTCUSD",1760882788452,0.18494544,108140.0,108130.0,0.24220187]
["bitfinex","BTCUSD",1760882788908,0.18494544,108140.0,108130.0,0.33584187]
["bitfinex","BTCUSD",1760882789433,0.18494544,108140.0,108130.0,0.37202415]
["bitfinex","BTCUSD",1760882789631,0.18494544,108140.0,108130.0,0.37102415]
["bitfinex","BTCUSD",1760882790611,0.18494544,108140.0,108130.0,0.13068415]
["bitfinex","BTCUSD",1760882790769,3.54224276,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882791349,3.54224276,108140.0,108130.0,0.09373099]
["bitfinex","BTCUSD",1760882791989,3.54224276,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882792332,3.54224276,108140.0,108130.0,0.09373099]
["bitfinex","BTCUSD",1760882793268,3.63826511,108140.0,108130.0,0.09373099]
["bitfinex","BTCUSD",1760882793922,3.63826511,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882794080,3.6382643,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882794286,3.6392643,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882797884,3.45150237,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882808988,3.45148697,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882813052,3.01707609,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882813248,2.99818351,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882813924,2.99718351,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882816271,3.33718351,108140.0,108130.0,9.099e-05]
["bitfinex","BTCUSD",1760882816689,0.18496254,108130.0,108120.0,0.2398978]
["bitfinex","BTCUSD",1760882816838,3.18496254,108130.0,108120.0,0.2398978]
["bitfinex","BTCUSD",1760882818869,3.18496254,108130.0,108120.0,0.1467]
["bitfinex","BTCUSD",1760882819081,3.54229678,108130.0,108120.0,0.1467]
["bitfinex","BTCUSD",1760882819293,3.54229678,108130.0,108120.0,0.24034]
["bitfinex","BTCUSD",1760882819887,3.35733424,108130.0,108120.0,0.24034]
["bitfinex","BTCUSD",1760882820082,0.18499416,108120.0,108100.0,1e-08]
["bitfinex","BTCUSD",1760882820287,3.37304764,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882820498,3.41822014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882821154,3.32458014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882821346,3.41822014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882821521,3.32458014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882821739,3.41822014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882822920,3.75822014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882823397,3.75922014,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882823816,3.63775865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882824030,3.73139865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882824628,3.63775865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882824851,3.63675865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882825200,3.63775865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882825604,3.63675865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882826018,3.63775865,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882826616,3.20334777,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882827051,3.18599676,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882827252,3.20328126,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882828013,3.20228126,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882830179,3.54228126,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882830630,3.54228126,108110.0,108100.0,0.09377146]
["bitfinex","BTCUSD",1760882831364,3.20228126,108110.0,108100.0,0.24047146]
["bitfinex","BTCUSD",1760882831575,3.18499676,108110.0,108100.0,0.24047146]
["bitfinex","BTCUSD",1760882832661,3.0,108110.0,108100.0,0.37319621]
["bitfinex","BTCUSD",1760882833998,3.0,108110.0,108100.0,0.40937849]
["bitfinex","BTCUSD",1760882834460,3.0,108110.0,108100.0,0.41037849]
["bitfinex","BTCUSD",1760882836706,3.18499676,108110.0,108100.0,0.41037849]
["bitfinex","BTCUSD",1760882836881,0.18499676,108110.0,108100.0,0.41037849]
["bitfinex","BTCUSD",1760882837690,0.18498487,108120.0,108100.0,0.41037849]
["bitfinex","BTCUSD",1760882837887,3.0,108110.0,108100.0,0.41037849]
["bitfinex","BTCUSD",1760882838634,3.18498135,108120.0,108110.0,0.22117904]
["bitfinex","BTCUSD",1760882838816,3.0,108120.0,108110.0,0.31558992]
["bitfinex","BTCUSD",1760882840544,3.0,108120.0,108110.0,0.13059316]
["bitfinex","BTCUSD",1760882840748,0.18497965,108120.0,108110.0,0.13288419]
["bitfinex","BTCUSD",1760882840910,0.18497965,108120.0,108110.0,0.31788095]
["bitfinex","BTCUSD",1760882841106,0.18497965,108120.0,108110.0,0.31558992]
["bitfinex","BTCUSD",1760882841517,0.18497965,108120.0,108110.0,0.31658992]
["bitfinex","BTCUSD",1760882844120,0.18497965,108120.0,108110.0,0.13159316]
["bitfinex","BTCUSD",1760882844664,0.18497965,108120.0,108110.0,0.31658992]
["bitfinex","BTCUSD",1760882846669,0.18497965,108120.0,108110.0,0.13159316]
["bitfinex","BTCUSD",1760882848440,0.18497965,108120.0,108110.0,0.27829316]
["bitfinex","BTCUSD",1760882848944,0.18497965,108120.0,108110.0,0.46328992]
["bitfinex","BTCUSD",1760882850560,0.19421066,108130.0,108110.0,0.46328992]
["bitfinex","BTCUSD",1760882850769,0.19421066,108130.0,108120.0,0.18805088]
["bitfinex","BTCUSD",1760882850946,3.19421066,108130.0,108120.0,0.18805088]
["bitfinex","BTCUSD",1760882853251,3.19421066,108130.0,108120.0,0.37303053]
["bitfinex","BTCUSD",1760882853252,3.0,108130.0,108120.0,0.37303053]
["bitfinex","BTCUSD",1760882853472,3.0,108130.0,108120.0,0.40921281]
["bitfinex","BTCUSD",1760882853675,3.0,108130.0,108120.0,0.55591281]
["bitfinex","BTCUSD",1760882853850,3.0,108140.0,108130.0,0.22114482]
["bitfinex","BTCUSD",1760882854057,3.18494544,108140.0,108130.0,0.5558957]
["bitfinex","BTCUSD",1760882854419,0.18494544,108140.0,108130.0,0.5558957]
["bitfinex","BTCUSD",1760882854843,3.0,108140.0,108130.0,0.5558957]
["bitfinex","BTCUSD",1760882855269,3.0,108140.0,108130.0,0.5568957]
["bitfinex","BTCUSD",1760882855921,0.00035324,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760882856133,0.18528158,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760882856336,0.00035324,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760882859598,0.18528158,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760882860006,0.18528158,108150.0,108140.0,0.13059316]
["bitfinex","BTCUSD",1760882860207,0.18528158,108150.0,108140.0,0.22419316]
["bitfinex","BTCUSD",1760882860537,0.18528158,108150.0,108140.0,0.0936]
["bitfinex","BTCUSD",1760882860780,3.18528158,108150.0,108140.0,0.27854544]
["bitfinex","BTCUSD",1760882861012,0.00035324,108150.0,108140.0,0.4091386]
["bitfinex","BTCUSD",1760882867503,0.18528158,108150.0,108140.0,0.22419316]
["bitfinex","BTCUSD",1760882868161,0.18528158,108150.0,108140.0,0.4091386]
["bitfinex","BTCUSD",1760882869003,0.18528158,108150.0,108140.0,0.5558386]
["bitfinex","BTCUSD",1760882869205,0.18528158,108150.0,108140.0,0.37089316]
["bitfinex","BTCUSD",1760882869366,0.18528158,108150.0,108140.0,0.5558386]
["bitfinex","BTCUSD",1760882870621,0.18528158,108150.0,108140.0,0.37085316]
["bitfinex","BTCUSD",1760882872133,3.0,108140.0,108130.0,0.3678437]
["bitfinex","BTCUSD",1760882872328,0.18494544,108140.0,108130.0,0.55581458]
["bitfinex","BTCUSD",1760882872828,0.18494544,108140.0,108130.0,0.40911458]
["bitfinex","BTCUSD",1760882873029,0.18494544,108140.0,108130.0,0.22415316]
["bitfinex","BTCUSD",1760882873229,0.18494544,108140.0,108130.0,0.22515316]
["bitfinex","BTCUSD",1760882873591,0.18494544,108140.0,108130.0,0.37185316]
["bitfinex","BTCUSD",1760882875057,0.18494544,108140.0,108130.0,0.09541088]
["bitfinex","BTCUSD",1760882875262,0.20224461,108140.0,108130.0,0.18897088]
["bitfinex","BTCUSD",1760882876103,0.01729917,108140.0,108130.0,0.37293342]
["bitfinex","BTCUSD",1760882876308,3.18494544,108140.0,108130.0,0.37293342]
["bitfinex","BTCUSD",1760882876511,0.20224807,108140.0,108130.0,0.37293342]
["bitfinex","BTCUSD",1760882876919,0.20224807,108140.0,108130.0,0.18797088]
["bitfinex","BTCUSD",1760882879158,0.20224807,108140.0,108130.0,0.22515316]
["bitfinex","BTCUSD",1760882879802,0.20224807,108140.0,108130.0,0.4101157]
["bitfinex","BTCUSD",1760882880437,0.20224807,108140.0,108130.0,0.22515316]
["bitfinex","BTCUSD",1760882880613,0.20224807,108140.0,108130.0,0.37185316]
["bitfinex","BTCUSD",1760882880825,0.20224807,108140.0,108130.0,0.27829316]
["bitfinex","BTCUSD",1760882881007,0.20224807,108140.0,108130.0,0.37185316]
["bitfinex","BTCUSD",1760882881512,3.20224807,108140.0,108130.0,0.1477]
["bitfinex","BTCUSD",1760882881730,3.20224807,108140.0,108130.0,0.24126]
["bitfinex","BTCUSD",1760882882922,3.20224807,108140.0,108130.0,0.24026]
["bitfinex","BTCUSD",1760882883523,3.54224807,108140.0,108130.0,0.24026]
["bitfinex","BTCUSD",1760882885982,3.54224807,108140.0,108130.0,0.09356]
["bitfinex","BTCUSD",1760882886194,0.18499676,108110.0,108100.0,0.03618229]
["bitfinex","BTCUSD",1760882886405,0.18499676,108110.0,108100.0,0.22424462]
["bitfinex","BTCUSD",1760882886815,0.18499676,108110.0,108100.0,0.27738462]
["bitfinex","BTCUSD",1760882887036,0.18499676,108110.0,108100.0,0.37094462]
["bitfinex","BTCUSD",1760882887525,0.18499676,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882887726,0.18499676,108110.0,108100.0,0.09365146]
["bitfinex","BTCUSD",1760882887927,0.18499676,108110.0,108100.0,0.09465146]
["bitfinex","BTCUSD",1760882888266,3.0,108110.0,108100.0,0.09465146]
["bitfinex","BTCUSD",1760882888469,3.18499676,108110.0,108100.0,0.09465146]
["bitfinex","BTCUSD",1760882888696,0.18499676,108110.0,108100.0,0.09465146]
["bitfinex","BTCUSD",1760882889058,0.18499676,108110.0,108100.0,0.09365146]
["bitfinex","BTCUSD",1760882893638,0.18499676,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882894995,3.18499676,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882898269,3.18499676,108110.0,108100.0,0.09365146]
["bitfinex","BTCUSD",1760882904069,3.18499676,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882907218,3.20230769,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882910375,3.20230769,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882910563,3.20230769,108110.0,108100.0,0.09365146]
["bitfinex","BTCUSD",1760882913499,3.54230769,108110.0,108100.0,0.09365146]
["bitfinex","BTCUSD",1760882914244,3.54233206,108110.0,108100.0,0.09365146]
["bitfinex","BTCUSD",1760882914530,3.54233206,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882921059,3.20233206,108110.0,108100.0,9.146e-05]
["bitfinex","BTCUSD",1760882921698,3.20233206,108110.0,108100.0,0.14679146]
["bitfinex","BTCUSD",1760882926997,3.20233206,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882928970,3.20234073,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882930091,3.18499676,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882931269,3.18499676,108110.0,108100.0,0.14679146]
["bitfinex","BTCUSD",1760882931496,3.18499676,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882932081,3.1825455,108110.0,108100.0,0.24035146]
["bitfinex","BTCUSD",1760882932492,3.18499676,108110.0,108100.0,0.42536533]
["bitfinex","BTCUSD",1760882933864,3.18499676,108110.0,108100.0,0.42636533]
["bitfinex","BTCUSD",1760882936018,3.18499676,108110.0,108100.0,0.24135146]
["bitfinex","BTCUSD",1760882936806,3.18499676,108110.0,108100.0,0.42636533]
["bitfinex","BTCUSD",1760882937248,3.18499676,108110.0,108100.0,0.24135146]
["bitfinex","BTCUSD",1760882937910,3.18499676,108110.0,108100.0,0.46254761]
["bitfinex","BTCUSD",1760882938126,3.18499676,108110.0,108100.0,0.37194462]
["bitfinex","BTCUSD",1760882950159,0.16303669,108120.0,108100.0,0.55695849]
["bitfinex","BTCUSD",1760882950403,3.0,108110.0,108100.0,0.55695849]
["bitfinex","BTCUSD",1760882950604,3.0,108110.0,108100.0,0.37194462]
["bitfinex","BTCUSD",1760882951011,0.18499676,108110.0,108100.0,0.37194462]
["bitfinex","BTCUSD",1760882951223,0.18499676,108110.0,108100.0,0.27738462]
["bitfinex","BTCUSD",1760882951651,0.18499676,108110.0,108100.0,0.14679146]
["bitfinex","BTCUSD",1760882951859,0.18499676,108110.0,108100.0,0.24031146]
["bitfinex","BTCUSD",1760882953416,3.18499676,108110.0,108100.0,0.14779146]
["bitfinex","BTCUSD",1760882953792,3.18499676,108110.0,108100.0,0.24131146]
["bitfinex","BTCUSD",1760882954363,3.18499676,108110.0,108100.0,0.24031146]
["bitfinex","BTCUSD",1760882961975,3.18499676,108110.0,108100.0,0.55591849]
["bitfinex","BTCUSD",1760882961976,3.0,108110.0,108100.0,0.55591849]
["bitfinex","BTCUSD",1760882962411,3.18499676,108110.0,108100.0,0.55591849]
["bitfinex","BTCUSD",1760882962863,0.18499676,108110.0,108100.0,0.55591849]
["bitfinex","BTCUSD",1760882963316,0.18499676,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882964640,0.18499676,108110.0,108100.0,0.33572234]
["bitfinex","BTCUSD",1760882964881,0.18499676,108110.0,108100.0,0.37190462]
["bitfinex","BTCUSD",1760882965406,0.16303669,108120.0,108100.0,0.37190462]
["bitfinex","BTCUSD",1760882965607,3.18499676,108110.0,108100.0,0.37190462]
["bitfinex","BTCUSD",1760882965814,3.0,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882966022,2.82354429,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882966163,3.0,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882966566,3.18499676,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882966781,0.18499676,108110.0,108100.0,0.55591849]
["bitfinex","BTCUSD",1760882968295,0.18499676,108110.0,108100.0,0.51973621]
["bitfinex","BTCUSD",1760882968869,0.18499676,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882969595,3.0,108110.0,108100.0,0.55691849]
["bitfinex","BTCUSD",1760882970733,0.18659284,108120.0,108110.0,0.18499676]
["bitfinex","BTCUSD",1760882971487,0.00161177,108120.0,108110.0,0.46228992]
["bitfinex","BTCUSD",1760882971944,0.52496403,108130.0,108110.0,0.46228992]
["bitfinex","BTCUSD",1760882972163,3.0,108120.0,108110.0,0.46228992]
["bitfinex","BTCUSD",1760882972384,3.0,108120.0,108110.0,0.55576992]
["bitfinex","BTCUSD",1760882973321,3.18497965,108120.0,108110.0,0.55576992]
["bitfinex","BTCUSD",1760882973540,0.18497965,108120.0,108110.0,0.55576992]
["bitfinex","BTCUSD",1760882974976,0.00161156,108120.0,108110.0,0.55576992]
["bitfinex","BTCUSD",1760882975196,0.00161156,108120.0,108110.0,0.55676992]
["bitfinex","BTCUSD",1760882976261,0.18659121,108120.0,108110.0,0.55676992]
["bitfinex","BTCUSD",1760882977140,0.00161156,108120.0,108110.0,0.55676992]
["bitfinex","BTCUSD",1760882977356,0.18659121,108120.0,108110.0,0.55676992]
["bitfinex","BTCUSD",1760882978914,0.00161156,108120.0,108110.0,0.55676992]
["bitfinex","BTCUSD",1760882979127,0.18659121,108120.0,108110.0,0.55676992]
["bitfinex","BTCUSD",1760882979595,0.00161156,108120.0,108110.0,0.41006992]
["bitfinex","BTCUSD",1760882979827,0.18528158,108150.0,108130.0,0.18495599]
["bitfinex","BTCUSD",1760882980043,3.0,108140.0,108130.0,0.31554915]
["bitfinex","BTCUSD",1760882980260,3.0,108140.0,108130.0,0.40898915]
["bitfinex","BTCUSD",1760882982899,0.18494544,108140.0,108130.0,0.40898915]
["bitfinex","BTCUSD",1760882983758,0.18494544,108140.0,108130.0,0.22403316]
["bitfinex","BTCUSD",1760882984213,0.18497827,108130.0,108120.0,0.22116193]
["bitfinex","BTCUSD",1760882984432,0.18497827,108130.0,108120.0,0.40901281]
["bitfinex","BTCUSD",1760882984895,0.19419271,108140.0,108120.0,0.40901281]
["bitfinex","BTCUSD",1760882985136,3.0,108130.0,108120.0,0.40901281]
["bitfinex","BTCUSD",1760882985771,0.1849458,108140.0,108120.0,0.41001281]
["bitfinex","BTCUSD",1760882986002,0.1849458,108140.0,108130.0,0.00073456]
["bitfinex","BTCUSD",1760882986231,0.1849458,108140.0,108130.0,0.00176502]
["bitfinex","BTCUSD",1760882986701,0.1849458,108140.0,108130.0,0.09520502]
["bitfinex","BTCUSD",1760882987711,0.1849458,108140.0,108130.0,0.09738446]
["bitfinex","BTCUSD",1760882988142,0.1849458,108140.0,108130.0,0.282347]
["bitfinex","BTCUSD",1760882988364,0.1849458,108140.0,108130.0,0.27840254]
["bitfinex","BTCUSD",1760882988831,0.1849458,108140.0,108130.0,0.27940254]
["bitfinex","BTCUSD",1760882989058,0.1849458,108140.0,108130.0,0.09444]
["bitfinex","BTCUSD",1760882989268,0.1849458,108140.0,108130.0,0.24114]
["bitfinex","BTCUSD",1760882989927,0.18655717,108140.0,108130.0,0.24114]
["bitfinex","BTCUSD",1760882990642,0.18655717,108140.0,108130.0,0.5566957]
["bitfinex","BTCUSD",1760882990643,0.00161137,108140.0,108130.0,0.5566957]
["bitfinex","BTCUSD",1760882993961,0.00035324,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760882994174,0.00035324,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760882994760,0.18528158,108150.0,108140.0,0.3155386]
["bitfinex","BTCUSD",1760882994983,0.18528158,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882995190,0.18533098,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882995390,0.00040264,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882996283,0.18533098,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760882997279,0.00040264,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760883000318,0.18533098,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760883000524,0.00040264,108150.0,108140.0,0.4622386]
["bitfinex","BTCUSD",1760883001175,0.00040264,108150.0,108140.0,0.8022386]
["bitfinex","BTCUSD",1760883001388,0.00040264,108150.0,108140.0,0.83003314]
["bitfinex","BTCUSD",1760883001824,0.00040264,108150.0,108140.0,0.84003313]
["bitfinex","BTCUSD",1760883002047,0.00040264,108150.0,108140.0,0.93343313]
["bitfinex","BTCUSD",1760883003286,0.00040264,108150.0,108140.0,0.93443313]
["bitfinex","BTCUSD",1760883003698,0.00040264,108150.0,108140.0,0.93343313]
["bitfinex","BTCUSD",1760883004108,0.00040264,108150.0,108140.0,0.93543313]
["bitfinex","BTCUSD",1760883005380,1e-08,108150.0,108140.0,0.93543313]
["bitfinex","BTCUSD",1760883005547,0.1864538,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760883005747,0.18694839,108200.0,108190.0,0.22571699]
["bitfinex","BTCUSD",1760883005978,0.00049459,108200.0,108190.0,0.40885312]
["bitfinex","BTCUSD",1760883006777,0.00049459,108200.0,108190.0,0.40985312]
["bitfinex","BTCUSD",1760883006997,0.01949936,108200.0,108190.0,0.40985312]
["bitfinex","BTCUSD",1760883007244,0.00049459,108200.0,108190.0,0.40985312]
["bitfinex","BTCUSD",1760883011287,0.00406173,108200.0,108190.0,0.40985312]
["bitfinex","BTCUSD",1760883011767,0.00406173,108200.0,108190.0,0.13159316]
["bitfinex","BTCUSD",1760883012002,0.00406173,108200.0,108190.0,0.4108243]
["bitfinex","BTCUSD",1760883012231,0.00406173,108200.0,108190.0,0.40981312]
["bitfinex","BTCUSD",1760883015124,0.00406173,108200.0,108190.0,0.37363084]
["bitfinex","BTCUSD",1760883015546,0.00406173,108200.0,108190.0,0.40981312]
["bitfinex","BTCUSD",1760883015775,0.00406173,108200.0,108190.0,0.22495316]
["bitfinex","BTCUSD",1760883015982,0.18890461,108200.0,108190.0,0.13159316]
["bitfinex","BTCUSD",1760883016209,0.18890461,108200.0,108190.0,0.09541088]
["bitfinex","BTCUSD",1760883016500,0.18890461,108200.0,108190.0,0.18877088]
["bitfinex","BTCUSD",1760883016734,3.18484288,108200.0,108190.0,0.18877088]
["bitfinex","BTCUSD",1760883016974,0.20203737,108200.0,108190.0,0.18877088]
["bitfinex","BTCUSD",1760883017408,3.20203737,108200.0,108190.0,0.22495316]
["bitfinex","BTCUSD",1760883017927,3.20203737,108200.0,108190.0,0.22395316]
["bitfinex","BTCUSD",1760883018331,3.20203737,108200.0,108190.0,0.03618228]
["bitfinex","BTCUSD",1760883018527,3.20203737,108200.0,108190.0,0.12950228]
["bitfinex","BTCUSD",1760883018692,3.20203737,108200.0,108190.0,0.09332]
["bitfinex","BTCUSD",1760883018898,0.20203737,108200.0,108190.0,0.13121291]
["bitfinex","BTCUSD",1760883019095,0.01719449,108200.0,108190.0,0.4113987]
["bitfinex","BTCUSD",1760883019309,0.01719449,108200.0,108190.0,0.40877312]
["bitfinex","BTCUSD",1760883019497,0.20203737,108200.0,108190.0,0.40877312]
["bitfinex","BTCUSD",1760883021371,0.20203737,108200.0,108190.0,0.22391316]
["bitfinex","BTCUSD",1760883024273,0.20203737,108200.0,108190.0,0.37061316]
["bitfinex","BTCUSD",1760883025852,0.20203737,108200.0,108190.0,0.55547312]
["bitfinex","BTCUSD",1760883026057,0.01719449,108200.0,108190.0,0.55547312]
["bitfinex","BTCUSD",1760883026707,0.20203737,108200.0,108190.0,0.55547312]
["bitfinex","BTCUSD",1760883026923,0.20203737,108200.0,108190.0,0.37061316]
["bitfinex","BTCUSD",1760883029940,0.20203737,108200.0,108190.0,0.55547312]
["bitfinex","BTCUSD",1760883030169,0.20203737,108200.0,108190.0,0.37061316]
["bitfinex","BTCUSD",1760883031644,0.20203737,108200.0,108190.0,0.55547312]
["bitfinex","BTCUSD",1760883032746,0.01719449,108200.0,108190.0,0.55547312]
["bitfinex","BTCUSD",1760883035703,0.00161033,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760883035917,0.01907129,108210.0,108200.0,0.31543604]
["bitfinex","BTCUSD",1760883036117,0.01746096,108210.0,108200.0,0.46213604]
["bitfinex","BTCUSD",1760883036342,0.01781391,108210.0,108200.0,0.70693604]
["bitfinex","BTCUSD",1760883036802,0.0005012,108210.0,108200.0,0.70693604]
["bitfinex","BTCUSD",1760883037251,0.0005012,108210.0,108200.0,1.04693604]
["bitfinex","BTCUSD",1760883038939,0.0005412,108210.0,108200.0,1.04693604]
["bitfinex","BTCUSD",1760883039333,0.0005412,108210.0,108200.0,1.04793604]
["bitfinex","BTCUSD",1760883039737,0.0005412,108210.0,108200.0,1.04693604]
["bitfinex","BTCUSD",1760883040181,0.0005412,108210.0,108200.0,1.04793604]
["bitfinex","BTCUSD",1760883041665,0.0005412,108210.0,108200.0,1.35793603]
["bitfinex","BTCUSD",1760883041872,0.0005412,108210.0,108200.0,1.11313603]
["bitfinex","BTCUSD",1760883042487,0.0005412,108210.0,108200.0,1.12313602]
["bitfinex","BTCUSD",1760883042958,0.17727991,108250.0,108230.0,0.18479164]
["bitfinex","BTCUSD",1760883043194,0.18477468,108240.0,108230.0,0.13059316]
["bitfinex","BTCUSD",1760883043439,0.20205161,108240.0,108230.0,0.22598087]
["bitfinex","BTCUSD",1760883043671,0.20205161,108240.0,108230.0,0.4086648]
["bitfinex","BTCUSD",1760883043893,0.01727693,108240.0,108230.0,0.5553648]
["bitfinex","BTCUSD",1760883044362,0.2020515,108240.0,108230.0,0.5553648]
["bitfinex","BTCUSD",1760883045254,0.05166451,108240.0,108230.0,0.5553648]
["bitfinex","BTCUSD",1760883045500,0.18490701,108250.0,108240.0,0.03618228]
["bitfinex","BTCUSD",1760883045715,0.18490701,108250.0,108240.0,0.31750808]
["bitfinex","BTCUSD",1760883045935,0.18490701,108250.0,108240.0,0.31536773]
["bitfinex","BTCUSD",1760883046195,0.18490701,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883046404,0.00014817,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883046600,0.00175785,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883047433,0.18651535,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883047641,0.18490567,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883049306,0.18651534,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883049511,0.18181534,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883049710,0.18322653,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883050601,0.18322653,108250.0,108240.0,0.31536773]
["bitfinex","BTCUSD",1760883050913,0.18322653,108250.0,108240.0,0.13059316]
["bitfinex","BTCUSD",1760883051091,0.18322653,108250.0,108240.0,0.13223425]
["bitfinex","BTCUSD",1760883051496,0.18322653,108250.0,108240.0,0.13344857]
["bitfinex","BTCUSD",1760883051933,0.18322653,108250.0,108240.0,0.13517479]
["bitfinex","BTCUSD",1760883052468,0.18322653,108250.0,108240.0,0.28187479]
["bitfinex","BTCUSD",1760883052675,0.18322653,108250.0,108240.0,0.27729316]
["bitfinex","BTCUSD",1760883053022,0.18322653,108250.0,108240.0,0.13059316]
["bitfinex","BTCUSD",1760883053220,0.18322653,108250.0,108240.0,0.13213102]
["bitfinex","BTCUSD",1760883054603,0.00302086,108250.0,108240.0,0.41234285]
["bitfinex","BTCUSD",1760883054805,0.18777836,108250.0,108240.0,0.22383316]
["bitfinex","BTCUSD",1760883064620,0.00302086,108250.0,108240.0,0.40860773]
["bitfinex","BTCUSD",1760883064832,0.00302086,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883066896,0.18777836,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883067252,0.00302086,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883068757,0.18777836,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883069538,0.18777836,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883069752,0.18777836,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883069987,0.18777836,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883070196,0.18777836,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883070706,0.18777836,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883071023,0.00302086,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883071420,0.00302086,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883071858,0.00141119,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883073136,0.18616869,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883073426,0.18616869,108250.0,108240.0,0.46206773]
["bitfinex","BTCUSD",1760883073624,0.18616869,108250.0,108240.0,0.55530773]
["bitfinex","BTCUSD",1760883074048,0.18602894,108250.0,108240.0,0.37153316]
["bitfinex","BTCUSD",1760883074239,0.18602894,108250.0,108240.0,0.55630773]
["bitfinex","BTCUSD",1760883074447,0.00127144,108250.0,108240.0,0.55630773]
["bitfinex","BTCUSD",1760883074658,0.00127144,108250.0,108240.0,0.46306773]
["bitfinex","BTCUSD",1760883075016,0.00127144,108250.0,108240.0,0.55630773]
["bitfinex","BTCUSD",1760883075375,0.00127144,108250.0,108240.0,0.46306773]
["bitfinex","BTCUSD",1760883075551,0.00127144,108250.0,108240.0,0.55630773]
["bitfinex","BTCUSD",1760883076136,0.00127144,108250.0,108240.0,0.46306773]
["bitfinex","BTCUSD",1760883076306,0.00127144,108250.0,108240.0,0.55630773]
["bitfinex","BTCUSD",1760883080526,0.18602894,108250.0,108240.0,0.55630773]
["bitfinex","BTCUSD",1760883081677,0.18602894,108250.0,108240.0,0.46306773]
["bitfinex","BTCUSD",1760883081890,0.18602894,108250.0,108240.0,0.55626773]
["bitfinex","BTCUSD",1760883082110,0.00127144,108250.0,108240.0,0.46306773]
["bitfinex","BTCUSD",1760883082315,0.00127144,108250.0,108240.0,0.55626773]
["bitfinex","BTCUSD",1760883084153,0.1847411,108260.0,108250.0,0.22093978]
["bitfinex","BTCUSD",1760883084352,0.1847411,108260.0,108250.0,0.13059316]
["bitfinex","BTCUSD",1760883084639,0.00988681,108260.0,108250.0,0.13261016]
["bitfinex","BTCUSD",1760883084834,1.908e-05,108300.0,108290.0,0.19468925]
["bitfinex","BTCUSD",1760883085039,0.00016725,108300.0,108290.0,1.09200241]
["bitfinex","BTCUSD",1760883085213,0.00191102,108300.0,108290.0,1.09200241]
["bitfinex","BTCUSD",1760883085412,0.00191102,108300.0,108290.0,0.96528241]
["bitfinex","BTCUSD",1760883085622,0.00191102,108300.0,108290.0,1.10925055]
["bitfinex","BTCUSD",1760883086447,0.00191102,108300.0,108290.0,1.01581055]
["bitfinex","BTCUSD",1760883087078,0.00191102,108300.0,108290.0,1.10921055]
["bitfinex","BTCUSD",1760883087476,0.00191102,108300.0,108290.0,0.79921056]
["bitfinex","BTCUSD",1760883087678,0.00191102,108300.0,108290.0,0.71681055]
["bitfinex","BTCUSD",1760883087878,0.00191102,108300.0,108290.0,0.88105004]
["bitfinex","BTCUSD",1760883088088,0.00191102,108300.0,108290.0,0.78765004]
["bitfinex","BTCUSD",1760883088289,0.00191102,108300.0,108290.0,0.88105004]
["bitfinex","BTCUSD",1760883089190,0.00191102,108300.0,108290.0,0.71681055]
["bitfinex","BTCUSD",1760883089398,0.00191102,108300.0,108290.0,0.81021055]
["bitfinex","BTCUSD",1760883090025,0.00191102,108300.0,108290.0,0.87991966]
["bitfinex","BTCUSD",1760883090391,0.00191102,108300.0,108290.0,0.76689056]
["bitfinex","BTCUSD",1760883090590,0.00191102,108300.0,108290.0,0.74964242]
["bitfinex","BTCUSD",1760883090794,0.00191102,108300.0,108290.0,0.62010014]
["bitfinex","BTCUSD",1760883090994,0.00191102,108300.0,108290.0,0.28010014]
["bitfinex","BTCUSD",1760883091399,0.00191102,108300.0,108290.0,0.37350014]
["bitfinex","BTCUSD",1760883091787,0.00191102,108300.0,108290.0,0.40968242]
["bitfinex","BTCUSD",1760883092441,0.00191102,108300.0,108290.0,0.31628242]
["bitfinex","BTCUSD",1760883092629,0.00191102,108300.0,108290.0,0.40968242]
["bitfinex","BTCUSD",1760883093642,0.00191102,108300.0,108290.0,0.31628242]
["bitfinex","BTCUSD",1760883093852,0.00191102,108300.0,108290.0,0.40968242]
["bitfinex","BTCUSD",1760883095838,0.00191102,108300.0,108290.0,0.74968242]
["bitfinex","BTCUSD",1760883098632,0.00191102,108300.0,108290.0,0.65628242]
["bitfinex","BTCUSD",1760883098838,0.00191102,108300.0,108290.0,0.74964242]
["bitfinex","BTCUSD",1760883099919,0.00191102,108300.0,108290.0,0.65628242]
["bitfinex","BTCUSD",1760883100249,0.00191102,108300.0,108290.0,0.74960242]
["bitfinex","BTCUSD",1760883100660,0.0002,108310.0,108300.0,0.32946118]
["bitfinex","BTCUSD",1760883100858,0.0006937,108310.0,108300.0,0.42387206]
["bitfinex","BTCUSD",1760883102933,0.0006937,108310.0,108300.0,0.51719206]
["bitfinex","BTCUSD",1760883103359,0.0006937,108310.0,108300.0,0.51819206]
["bitfinex","BTCUSD",1760883106304,0.00104615,108310.0,108300.0,0.51795206]
["bitfinex","BTCUSD",1760883107111,0.00104615,108310.0,108300.0,0.37336308]
["bitfinex","BTCUSD",1760883107774,0.00104615,108310.0,108300.0,0.28008308]
["bitfinex","BTCUSD",1760883107933,0.00104615,108310.0,108300.0,0.37336308]
["bitfinex","BTCUSD",1760883108334,0.1857013,108310.0,108300.0,0.09541088]
["bitfinex","BTCUSD",1760883108550,0.1857013,108310.0,108300.0,0.22487316]
["bitfinex","BTCUSD",1760883108751,0.1807013,108310.0,108300.0,0.22487316]
["bitfinex","BTCUSD",1760883110122,3.1807013,108310.0,108300.0,0.13159316]
["bitfinex","BTCUSD",1760883110343,3.1807013,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1760883110504,3.18465515,108310.0,108300.0,0.09428]
["bitfinex","BTCUSD",1760883110715,0.18465515,108310.0,108300.0,0.2789522]
["bitfinex","BTCUSD",1760883110926,3.18465515,108310.0,108300.0,0.09428]
["bitfinex","BTCUSD",1760883112853,3.18465515,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1760883113247,3.18465515,108310.0,108300.0,0.09424]
["bitfinex","BTCUSD",1760883114066,3.17965515,108310.0,108300.0,0.09424]
["bitfinex","BTCUSD",1760883114885,3.17965515,108310.0,108300.0,0.09324]
["bitfinex","BTCUSD",1760883117983,3.17955407,108310.0,108300.0,0.09324]
["bitfinex","BTCUSD",1760883118705,3.51955407,108310.0,108300.0,0.09324]
["bitfinex","BTCUSD",1760883118908,3.0,108280.0,108260.0,0.18652503]
["bitfinex","BTCUSD",1760883119123,0.18470631,108280.0,108270.0,0.18765088]
["bitfinex","BTCUSD",1760883119548,0.18470631,108280.0,108270.0,0.22383316]
["bitfinex","BTCUSD",1760883120310,0.19392372,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760883120311,3.18469117,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1760883120523,0.19392028,108300.0,108280.0,0.31529947]
["bitfinex","BTCUSD",1760883120871,3.19390931,108300.0,108290.0,0.09324]
["bitfinex","BTCUSD",1760883121873,3.20377216,108300.0,108290.0,0.09324]
["bitfinex","BTCUSD",1760883122697,3.52468926,108290.0,108280.0,0.13059316]
["bitfinex","BTCUSD",1760883122933,0.18472173,108280.0,108270.0,0.03618228]
["bitfinex","BTCUSD",1760883123101,0.53392372,108290.0,108270.0,0.41092495]
["bitfinex","BTCUSD",1760883123102,0.00923446,108290.0,108270.0,0.41092495]
["bitfinex","BTCUSD",1760883123300,0.18468973,108290.0,108280.0,0.31529947]
["bitfinex","BTCUSD",1760883123757,0.20377216,108300.0,108280.0,0.31529947]
["bitfinex","BTCUSD",1760883123960,0.54377216,108300.0,108290.0,0.09324]
["bitfinex","BTCUSD",1760883125075,3.54377216,108300.0,108290.0,0.09324]
["bitfinex","BTCUSD",1760883125497,0.52468926,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760883125629,3.52468926,108290.0,108280.0,0.09324]
["bitfinex","BTCUSD",1760883126877,3.52468926,108290.0,108280.0,0.09424]
["bitfinex","BTCUSD",1760883127451,3.52468926,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1760883127623,3.52468926,108290.0,108280.0,0.09424]
["bitfinex","BTCUSD",1760883128282,3.52468926,108290.0,108280.0,0.09324]
["bitfinex","BTCUSD",1760883135113,3.52568926,108290.0,108280.0,0.09324]
["bitfinex","BTCUSD",1760883136578,3.52568926,108290.0,108270.0,0.00144624]
["bitfinex","BTCUSD",1760883136781,3.52470631,108280.0,108270.0,0.00144624]
["bitfinex","BTCUSD",1760883136985,3.52470631,108280.0,108270.0,0.09464624]
["bitfinex","BTCUSD",1760883148539,3.52631567,108280.0,108270.0,0.09464624]
["bitfinex","BTCUSD",1760883152587,3.52631567,108280.0,108270.0,0.40996277]
["bitfinex","BTCUSD",1760883152588,0.00160936,108280.0,108270.0,0.40996277]
["bitfinex","BTCUSD",1760883152822,0.00986285,108300.0,108290.0,0.22087154]
["bitfinex","BTCUSD",1760883153021,0.5002,108320.0,108310.0,0.18465515]
["bitfinex","BTCUSD",1760883153223,0.0002,108320.0,108310.0,0.40848831]
["bitfinex","BTCUSD",1760883153562,0.18519051,108320.0,108310.0,0.22383316]
["bitfinex","BTCUSD",1760883153765,3.18519051,108320.0,108310.0,0.22383316]
["bitfinex","BTCUSD",1760883154790,3.1846722,108300.0,108280.0,0.18615064]
["bitfinex","BTCUSD",1760883154986,3.1846722,108300.0,108290.0,0.22519929]
["bitfinex","BTCUSD",1760883155214,3.1846722,108300.0,108290.0,0.22383316]
["bitfinex","BTCUSD",1760883156000,0.19389531,108310.0,108290.0,0.40852242]
["bitfinex","BTCUSD",1760883156225,3.0,108300.0,108290.0,0.40852242]
["bitfinex","BTCUSD",1760883156432,0.1846722,108300.0,108290.0,0.40852242]
["bitfinex","BTCUSD",1760883156640,0.1846722,108300.0,108290.0,0.22383316]
["bitfinex","BTCUSD",1760883157190,0.1846722,108300.0,108290.0,0.40852242]
["bitfinex","BTCUSD",1760883157601,0.1846722,108300.0,108290.0,0.22383316]
["bitfinex","BTCUSD",1760883159552,0.1846722,108300.0,108290.0,0.13059316]
["bitfinex","BTCUSD",1760883159754,0.1846722,108300.0,108290.0,0.22540346]
["bitfinex","BTCUSD",1760883159951,0.1846722,108300.0,108290.0,0.22379316]
["bitfinex","BTCUSD",1760883161876,0.18468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883162099,0.18468926,108290.0,108280.0,0.22573292]
["bitfinex","BTCUSD",1760883162696,0.18468926,108290.0,108280.0,0.41043923]
["bitfinex","BTCUSD",1760883163670,3.18468926,108290.0,108280.0,0.03812204]
["bitfinex","BTCUSD",1760883163854,3.18468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883164063,3.18468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883165982,3.52468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883170939,0.18628129,108300.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883171149,0.18468926,108290.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883172475,0.18468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883172900,3.0,108290.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883174174,3.18468926,108290.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883174382,0.18468926,108290.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883176236,3.0,108290.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883177191,0.18468926,108290.0,108280.0,0.27984607]
["bitfinex","BTCUSD",1760883177610,0.18468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883178866,3.18468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883181272,3.18468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883181461,3.18468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883181697,3.52468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883181909,3.52468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883186058,3.52468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883186213,3.52468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883186826,3.52468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883187164,3.52468926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883187878,3.52468926,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883188086,3.52438926,108290.0,108280.0,0.09513976]
["bitfinex","BTCUSD",1760883188286,3.61880014,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883188494,3.63610412,108290.0,108280.0,0.00193976]
["bitfinex","BTCUSD",1760883189047,0.18476126,108250.0,108230.0,0.19394667]
["bitfinex","BTCUSD",1760883189276,0.18476126,108250.0,108240.0,0.37337311]
["bitfinex","BTCUSD",1760883189492,0.18476126,108250.0,108240.0,0.37238545]
["bitfinex","BTCUSD",1760883189768,0.18475451,108260.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883190108,0.19084869,108260.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883191362,0.00609418,108260.0,108250.0,0.22117723]
["bitfinex","BTCUSD",1760883191502,0.19083461,108260.0,108250.0,0.13059316]
["bitfinex","BTCUSD",1760883191698,0.18474043,108260.0,108250.0,0.13059316]
["bitfinex","BTCUSD",1760883192458,0.18475998,108250.0,108230.0,0.19417413]
["bitfinex","BTCUSD",1760883192654,0.18475998,108250.0,108240.0,0.22379316]
["bitfinex","BTCUSD",1760883192863,0.18475998,108250.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883193110,0.19089103,108260.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883194145,0.1847575,108250.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883194778,0.1847575,108250.0,108240.0,0.40997866]
["bitfinex","BTCUSD",1760883195594,0.1847575,108250.0,108240.0,0.41097866]
["bitfinex","BTCUSD",1760883196340,0.19089103,108260.0,108240.0,0.41097866]
["bitfinex","BTCUSD",1760883196498,0.1847575,108250.0,108240.0,0.40956773]
["bitfinex","BTCUSD",1760883197535,0.1847575,108250.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883197734,0.19089103,108260.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883198405,0.1847575,108250.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883198576,0.1847575,108250.0,108240.0,0.22479316]
["bitfinex","BTCUSD",1760883199087,0.1847575,108250.0,108240.0,0.22379316]
["bitfinex","BTCUSD",1760883199395,0.1847575,108250.0,108240.0,0.40856773]
["bitfinex","BTCUSD",1760883200944,0.1847575,108250.0,108240.0,0.40956773]
["bitfinex","BTCUSD",1760883203145,0.1847575,108250.0,108240.0,0.13159316]
["bitfinex","BTCUSD",1760883203293,3.1847575,108250.0,108240.0,0.0942]
["bitfinex","BTCUSD",1760883203494,0.1847575,108250.0,108240.0,0.09561093]
["bitfinex","BTCUSD",1760883203891,3.1847575,108250.0,108240.0,0.09561093]
["bitfinex","BTCUSD",1760883209714,3.0,108250.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883209896,3.1847575,108250.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883210648,0.1847575,108250.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883211647,0.1847575,108250.0,108240.0,0.09561093]
["bitfinex","BTCUSD",1760883212360,0.1847575,108250.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883213264,3.0,108250.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883214913,0.1847575,108250.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883218806,0.18802014,108260.0,108240.0,0.2803855]
["bitfinex","BTCUSD",1760883219012,3.0,108250.0,108240.0,0.27897457]
["bitfinex","BTCUSD",1760883219208,3.1847575,108250.0,108240.0,0.27897457]
["bitfinex","BTCUSD",1760883219428,0.1847575,108250.0,108240.0,0.0942]
["bitfinex","BTCUSD",1760883219618,0.1847575,108250.0,108240.0,0.0932]
["bitfinex","BTCUSD",1760883220078,3.1847575,108250.0,108240.0,0.0932]
["bitfinex","BTCUSD",1760883220396,0.18477457,108240.0,108230.0,0.22112209]
["bitfinex","BTCUSD",1760883220516,0.1847575,108250.0,108230.0,0.31553297]
["bitfinex","BTCUSD",1760883220738,3.1847575,108250.0,108240.0,0.0942]
["bitfinex","BTCUSD",1760883221373,3.1847575,108250.0,108240.0,0.0932]
["bitfinex","BTCUSD",1760883223008,0.18477457,108240.0,108230.0,0.31653198]
["bitfinex","BTCUSD",1760883223213,0.18477457,108240.0,108230.0,0.40973198]
["bitfinex","BTCUSD",1760883223419,0.18477457,108240.0,108230.0,0.40873198]
["bitfinex","BTCUSD",1760883224540,0.18477457,108240.0,108230.0,0.40973198]
["bitfinex","BTCUSD",1760883224741,0.21253526,108250.0,108230.0,0.40973198]
["bitfinex","BTCUSD",1760883224921,3.0,108240.0,108230.0,0.31829581]
["bitfinex","BTCUSD",1760883225283,3.18477457,108240.0,108230.0,0.002912]
["bitfinex","BTCUSD",1760883225562,3.18477457,108240.0,108230.0,0.096112]
["bitfinex","BTCUSD",1760883227922,3.21255508,108240.0,108230.0,0.096112]
["bitfinex","BTCUSD",1760883228427,3.18477457,108240.0,108230.0,0.096112]
["bitfinex","BTCUSD",1760883231283,3.21255642,108240.0,108230.0,0.096112]
["bitfinex","BTCUSD",1760883231998,3.21255642,108240.0,108230.0,0.095112]
["bitfinex","BTCUSD",1760883233191,3.02778185,108240.0,108230.0,0.095112]
["bitfinex","BTCUSD",1760883233394,3.21255642,108240.0,108230.0,0.095112]
["bitfinex","BTCUSD",1760883235331,3.6469673,108240.0,108230.0,0.001912]
["bitfinex","BTCUSD",1760883235631,3.66428106,108240.0,108230.0,0.001912]
["bitfinex","BTCUSD",1760883236583,3.67428105,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883236938,3.68428104,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883237834,3.68589117,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883238656,3.6907225,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883238846,3.6917225,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883239504,3.6907225,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883239801,3.6927225,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1760883240301,3.52484288,108200.0,108190.0,0.02456401]
["bitfinex","BTCUSD",1760883240517,3.52484288,108200.0,108190.0,0.02471218]
["bitfinex","BTCUSD",1760883240849,3.55263351,108200.0,108190.0,0.02471218]
["bitfinex","BTCUSD",1760883243421,0.55263351,108200.0,108190.0,0.02471218]
["bitfinex","BTCUSD",1760883243774,3.55263351,108200.0,108190.0,0.02471218]
["bitfinex","BTCUSD",1760883244257,3.55263351,108200.0,108190.0,0.00014817]
["bitfinex","BTCUSD",1760883244431,3.55263351,108200.0,108190.0,0.09338817]
["bitfinex","BTCUSD",1760883245171,3.55263351,108200.0,108190.0,0.00014817]
["bitfinex","BTCUSD",1760883245940,3.55263351,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883246287,3.64704439,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883246489,3.66428786,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883251046,3.56987698,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883251249,3.21263351,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883251444,3.55263351,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883254232,3.56986698,108200.0,108190.0,0.00156008]
["bitfinex","BTCUSD",1760883262339,0.18485996,108190.0,108180.0,0.0004]
["bitfinex","BTCUSD",1760883262561,3.29650431,108190.0,108180.0,0.00089459]
["bitfinex","BTCUSD",1760883262987,3.32430385,108190.0,108180.0,0.00089459]
["bitfinex","BTCUSD",1760883263841,3.66430385,108190.0,108180.0,0.00089459]
["bitfinex","BTCUSD",1760883267949,3.66430385,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883269157,3.66591447,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883270711,3.66430385,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883272068,3.66591448,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883275455,3.66691448,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883277350,3.66591448,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883279011,3.5715036,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883279724,3.5715036,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883280825,3.54370406,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883281034,3.54209343,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883282448,3.54209343,108190.0,108180.0,0.27936472]
["bitfinex","BTCUSD",1760883283129,3.54209343,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883283331,3.54209343,108190.0,108180.0,0.27936472]
["bitfinex","BTCUSD",1760883283837,3.54209343,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883286000,3.54217143,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883286411,3.54170729,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883289141,3.54170729,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883289343,3.63611817,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883289777,3.63982468,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883290688,3.64082468,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883299957,3.5464138,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883300739,3.18439526,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883301473,3.18439526,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883301787,3.52439526,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883301960,0.18484288,108200.0,108180.0,0.40995788]
["bitfinex","BTCUSD",1760883302160,0.18485996,108190.0,108180.0,0.40995788]
["bitfinex","BTCUSD",1760883302739,0.18485996,108190.0,108180.0,0.22508083]
["bitfinex","BTCUSD",1760883303153,0.18485996,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883303355,3.52485996,108190.0,108180.0,0.09448767]
["bitfinex","BTCUSD",1760883304489,3.54217286,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883305636,3.54378345,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883308663,3.54217286,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883312661,3.54378346,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883313006,3.63819434,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883313412,3.66599189,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883314020,3.66438129,108190.0,108180.0,0.00124767]
["bitfinex","BTCUSD",1760883315362,0.18487705,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1760883315563,3.29660083,108180.0,108170.0,0.00054825]
["bitfinex","BTCUSD",1760883318023,3.20218995,108180.0,108170.0,0.00054825]
["bitfinex","BTCUSD",1760883318246,3.18487705,108180.0,108170.0,0.00054825]
["bitfinex","BTCUSD",1760883319021,3.29660893,108180.0,108170.0,0.00054825]
["bitfinex","BTCUSD",1760883319602,0.52489414,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760883319835,3.54221778,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1760883320310,0.18494544,108140.0,108130.0,0.09364]
["bitfinex","BTCUSD",1760883320544,0.18494544,108140.0,108130.0,0.22428256]
["bitfinex","BTCUSD",1760883320902,3.0,108140.0,108130.0,0.4092451]
["bitfinex","BTCUSD",1760883321103,0.18492834,108150.0,108130.0,0.4092451]
["bitfinex","BTCUSD",1760883321413,3.0,108140.0,108130.0,0.4092451]
["bitfinex","BTCUSD",1760883321613,3.18494544,108140.0,108130.0,0.4092451]
["bitfinex","BTCUSD",1760883321829,0.18494544,108140.0,108130.0,0.4092451]
["bitfinex","BTCUSD",1760883322033,0.18494544,108140.0,108130.0,0.4102451]
["bitfinex","BTCUSD",1760883322342,3.0,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760883322522,3.0073277,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760883322723,0.0073277,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760883322956,3.0,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760883323516,3.18492834,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760883323732,0.18492834,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760883323932,0.19196469,108150.0,108140.0,0.03618228]
["bitfinex","BTCUSD",1760883324086,0.19196469,108150.0,108140.0,0.22112772]
["bitfinex","BTCUSD",1760883324501,3.18492834,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1760883324695,3.0,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1760883325226,0.19204506,108150.0,108140.0,0.22212772]
["bitfinex","BTCUSD",1760883326017,0.00711672,108150.0,108140.0,0.3165386]
["bitfinex","BTCUSD",1760883326207,0.18492834,108150.0,108140.0,0.3165386]
["bitfinex","BTCUSD",1760883326675,0.00699688,108150.0,108140.0,0.3179515]
["bitfinex","BTCUSD",1760883327038,0.18491153,108160.0,108150.0,0.03618228]
["bitfinex","BTCUSD",1760883327393,0.18491153,108160.0,108150.0,0.12942228]
["bitfinex","BTCUSD",1760883327962,0.19225119,108160.0,108150.0,0.12942228]
["bitfinex","BTCUSD",1760883330936,0.19225119,108160.0,108150.0,0.31435062]
["bitfinex","BTCUSD",1760883331584,0.19225119,108160.0,108150.0,0.12942228]
["bitfinex","BTCUSD",1760883332533,0.19225119,108160.0,108150.0,0.13048185]
["bitfinex","BTCUSD",1760883336137,3.19225119,108160.0,108150.0,0.13048185]
["bitfinex","BTCUSD",1760883336826,3.19225119,108160.0,108150.0,0.09429957]
["bitfinex","BTCUSD",1760883338188,0.19225119,108160.0,108150.0,0.09429957]
["bitfinex","BTCUSD",1760883338390,0.00733966,108160.0,108150.0,0.40982107]
["bitfinex","BTCUSD",1760883338755,3.0,108160.0,108150.0,0.40982107]
["bitfinex","BTCUSD",1760883338959,0.5248986,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760883340386,0.00729728,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760883340706,3.0,108170.0,108160.0,0.22109352]
["bitfinex","BTCUSD",1760883341102,0.18489414,108170.0,108160.0,0.03618228]
["bitfinex","BTCUSD",1760883341927,0.18489414,108170.0,108160.0,0.12942228]
["bitfinex","BTCUSD",1760883342124,3.0,108170.0,108160.0,0.31433352]
["bitfinex","BTCUSD",1760883342782,3.00706645,108170.0,108160.0,0.31433352]
["bitfinex","BTCUSD",1760883342985,0.00706645,108170.0,108160.0,0.31433352]
["bitfinex","BTCUSD",1760883343371,3.0,108170.0,108160.0,0.31433352]
["bitfinex","BTCUSD",1760883343560,0.18488153,108180.0,108160.0,0.4087444]
["bitfinex","BTCUSD",1760883344172,0.18488153,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1760883344377,0.18488153,108180.0,108160.0,0.4087444]
["bitfinex","BTCUSD",1760883345192,0.19195515,108180.0,108160.0,0.4087444]
["bitfinex","BTCUSD",1760883345608,0.18489414,108170.0,108160.0,0.4087444]
["bitfinex","BTCUSD",1760883346361,0.19195515,108180.0,108160.0,0.4087444]
["bitfinex","BTCUSD",1760883347650,0.19195515,108180.0,108160.0,0.40945072]
["bitfinex","BTCUSD",1760883347867,0.19195515,108180.0,108160.0,0.4087444]
["bitfinex","BTCUSD",1760883348078,0.19195515,108180.0,108170.0,0.00035313]
["bitfinex","BTCUSD",1760883351855,0.19195515,108180.0,108170.0,0.18524727]
["bitfinex","BTCUSD",1760883352062,0.19195515,108180.0,108170.0,0.22142955]
["bitfinex","BTCUSD",1760883352265,0.00707362,108180.0,108170.0,0.22142955]
["bitfinex","BTCUSD",1760883352459,0.53410295,108190.0,108170.0,0.22142955]
["bitfinex","BTCUSD",1760883352667,3.53459631,108190.0,108180.0,0.09324]
["bitfinex","BTCUSD",1760883353119,3.5475585,108190.0,108180.0,0.09324]
["bitfinex","BTCUSD",1760883353551,3.32975858,108190.0,108180.0,0.09324]
["bitfinex","BTCUSD",1760883353756,0.19831551,108190.0,108180.0,0.55541021]
["bitfinex","BTCUSD",1760883355871,0.19831551,108190.0,108180.0,0.37053316]
["bitfinex","BTCUSD",1760883357363,0.19831551,108190.0,108170.0,0.00035313]
["bitfinex","BTCUSD",1760883357561,4.11928793,108180.0,108170.0,0.00035313]
["bitfinex","BTCUSD",1760883357775,3.66439391,108180.0,108170.0,0.00035313]
["bitfinex","BTCUSD",1760883360097,3.66539391,108180.0,108170.0,0.00035313]
["bitfinex","BTCUSD",1760883361425,3.66700486,108180.0,108170.0,0.00035313]
["bitfinex","BTCUSD",1760883362941,0.18494544,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1760883363146,0.18494544,108140.0,108130.0,0.22427316]
["bitfinex","BTCUSD",1760883364189,0.18494544,108140.0,108130.0,0.22432256]
["bitfinex","BTCUSD",1760883365140,0.18494544,108140.0,108130.0,0.22532256]
["bitfinex","BTCUSD",1760883366311,3.18494544,108140.0,108130.0,0.0014494]
["bitfinex","BTCUSD",1760883366477,3.18494544,108140.0,108130.0,0.0946894]
["bitfinex","BTCUSD",1760883367591,3.18494544,108140.0,108130.0,0.0014494]
["bitfinex","BTCUSD",1760883367788,3.52494544,108140.0,108130.0,0.0947294]
["bitfinex","BTCUSD",1760883368239,3.52494544,108140.0,108130.0,0.0937294]
["bitfinex","BTCUSD",1760883368648,3.52494544,108140.0,108130.0,0.09514249]
["bitfinex","BTCUSD",1760883372772,3.18494544,108140.0,108130.0,0.09514249]
["bitfinex","BTCUSD",1760883373760,0.18494544,108140.0,108130.0,0.09514249]
["bitfinex","BTCUSD",1760883375767,3.0,108140.0,108130.0,0.28010503]
["bitfinex","BTCUSD",1760883376351,3.0,108140.0,108130.0,0.41069819]
["bitfinex","BTCUSD",1760883376531,0.18653949,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760883377349,0.18492834,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760883377729,0.53418469,108160.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760883377892,3.0,108150.0,108140.0,0.18494544]
["bitfinex","BTCUSD",1760883378093,3.0,108150.0,108140.0,0.27822544]
["bitfinex","BTCUSD",1760883378291,3.0,108150.0,108140.0,0.31440772]
["bitfinex","BTCUSD",1760883378491,0.18493246,108170.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1760883378734,3.0,108160.0,108150.0,0.33162834]
["bitfinex","BTCUSD",1760883378932,3.0,108160.0,108150.0,0.42490834]
["bitfinex","BTCUSD",1760883379432,3.0,108160.0,108150.0,0.46109062]
["bitfinex","BTCUSD",1760883379605,0.18489595,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1760883379808,0.52489595,108170.0,108160.0,0.27819124]
["bitfinex","BTCUSD",1760883380245,3.0,108180.0,108170.0,0.18489319]
["bitfinex","BTCUSD",1760883380451,0.18487705,108180.0,108170.0,0.18489319]
["bitfinex","BTCUSD",1760883380657,3.0,108180.0,108170.0,0.18489319]
["bitfinex","BTCUSD",1760883381276,0.01405712,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1760883381482,0.01455048,108190.0,108180.0,0.27815705]
["bitfinex","BTCUSD",1760883381683,0.20102107,108190.0,108180.0,0.27815705]
["bitfinex","BTCUSD",1760883382136,0.20102107,108190.0,108180.0,0.27715705]
["bitfinex","BTCUSD",1760883382514,0.01616111,108190.0,108180.0,0.27715705]
["bitfinex","BTCUSD",1760883382664,0.01616111,108190.0,108180.0,0.31333933]
["bitfinex","BTCUSD",1760883383165,0.01616111,108190.0,108180.0,0.40775021]
["bitfinex","BTCUSD",1760883383537,0.01455048,108190.0,108180.0,0.40775021]
["bitfinex","BTCUSD",1760883384062,0.00158829,108190.0,108180.0,0.40775021]
["bitfinex","BTCUSD",1760883386870,0.00158829,108190.0,108180.0,0.31547021]
["bitfinex","BTCUSD",1760883387124,0.00158829,108190.0,108180.0,0.40875021]
["bitfinex","BTCUSD",1760883393576,0.18644825,108190.0,108180.0,0.40875021]
["bitfinex","BTCUSD",1760883393795,0.00158829,108190.0,108180.0,0.31547021]
["bitfinex","BTCUSD",1760883394002,0.00158829,108190.0,108180.0,0.40871021]
["bitfinex","BTCUSD",1760883396102,0.00158829,108190.0,108180.0,0.55541021]
["bitfinex","BTCUSD",1760883396430,0.00158829,108190.0,108180.0,0.46217021]
["bitfinex","BTCUSD",1760883396882,0.00158829,108190.0,108180.0,0.55541021]
["bitfinex","BTCUSD",1760883397431,0.00158829,108190.0,108180.0,0.55641021]
["bitfinex","BTCUSD",1760883397617,0.19416527,108220.0,108190.0,0.22016618]
["bitfinex","BTCUSD",1760883397819,0.19409853,108210.0,108200.0,0.09324]
["bitfinex","BTCUSD",1760883398207,0.19409853,108210.0,108200.0,0.27808288]
["bitfinex","BTCUSD",1760883398387,0.20732507,108210.0,108200.0,0.09324]
["bitfinex","BTCUSD",1760883398996,3.20732507,108210.0,108200.0,0.09324]
["bitfinex","BTCUSD",1760883401224,0.18484288,108200.0,108190.0,0.18288228]
["bitfinex","BTCUSD",1760883401448,0.18484288,108200.0,108190.0,0.28072854]
["bitfinex","BTCUSD",1760883401673,0.18484288,108200.0,108190.0,0.27612228]
["bitfinex","BTCUSD",1760883402031,0.18484288,108200.0,108190.0,0.23994]
["bitfinex","BTCUSD",1760883402617,0.18484288,108200.0,108190.0,0.27612228]
["bitfinex","BTCUSD",1760883402818,0.20732507,108210.0,108190.0,0.46098224]
["bitfinex","BTCUSD",1760883403019,0.20732507,108210.0,108200.0,0.18484288]
["bitfinex","BTCUSD",1760883403186,0.01322654,108210.0,108200.0,0.03618228]
["bitfinex","BTCUSD",1760883403387,0.1848258,108210.0,108200.0,0.03823551]
["bitfinex","BTCUSD",1760883403625,0.1982689,108210.0,108200.0,0.22307839]
["bitfinex","BTCUSD",1760883403850,0.1982689,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760883404248,0.1982689,108210.0,108200.0,0.36772516]
["bitfinex","BTCUSD",1760883404817,0.0134431,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760883405171,0.1982689,108210.0,108200.0,0.22102516]
["bitfinex","BTCUSD",1760883406617,0.0134431,108210.0,108200.0,0.31563604]
["bitfinex","BTCUSD",1760883407130,0.0134431,108210.0,108200.0,0.46213604]
["bitfinex","BTCUSD",1760883408131,0.0134431,108210.0,108200.0,0.46313604]
["bitfinex","BTCUSD",1760883410188,0.03075434,108210.0,108200.0,0.46313604]
["bitfinex","BTCUSD",1760883413401,0.21558014,108210.0,108200.0,0.46313604]
["bitfinex","BTCUSD",1760883413602,0.21558014,108210.0,108200.0,0.27829316]
["bitfinex","BTCUSD",1760883413912,0.21558014,108210.0,108200.0,0.37149316]
["bitfinex","BTCUSD",1760883414351,0.21558014,108210.0,108200.0,0.55633604]
["bitfinex","BTCUSD",1760883414817,0.21558014,108210.0,108200.0,0.46313604]
["bitfinex","BTCUSD",1760883415019,0.21558014,108210.0,108200.0,0.55633604]
["bitfinex","BTCUSD",1760883415224,0.21558014,108210.0,108200.0,0.27829316]
["bitfinex","BTCUSD",1760883415421,0.21558014,108210.0,108200.0,0.37149316]
["bitfinex","BTCUSD",1760883416147,0.21558014,108210.0,108200.0,0.37049316]
["bitfinex","BTCUSD",1760883416939,0.03236472,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883417150,0.0323751,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883418607,0.0323751,108210.0,108200.0,0.40863604]
["bitfinex","BTCUSD",1760883419378,0.0323751,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883419582,0.03076472,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883420194,0.01802754,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883420398,0.00070592,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883420603,0.00070592,108210.0,108200.0,0.55633604]
["bitfinex","BTCUSD",1760883420808,0.01802547,108210.0,108200.0,0.55633604]
["bitfinex","BTCUSD",1760883421241,0.00070592,108210.0,108200.0,0.55533604]
["bitfinex","BTCUSD",1760883421643,0.00070592,108210.0,108200.0,0.40863604]
["bitfinex","BTCUSD",1760883421858,0.00070592,108210.0,108200.0,0.74863604]
["bitfinex","BTCUSD",1760883422318,0.00070592,108210.0,108200.0,1.04863604]
["bitfinex","BTCUSD",1760883422795,0.00070592,108210.0,108200.0,1.04963604]
["bitfinex","BTCUSD",1760883423461,1e-08,108210.0,108200.0,1.65987896]
["bitfinex","BTCUSD",1760883424112,1e-08,108210.0,108200.0,1.65887896]
["bitfinex","BTCUSD",1760883424332,1e-08,108210.0,108200.0,1.66087896]
["bitfinex","BTCUSD",1760883424568,1e-08,108220.0,108210.0,0.56100808]
["bitfinex","BTCUSD",1760883424864,1e-08,108220.0,108210.0,0.67541894]
["bitfinex","BTCUSD",1760883426151,1e-08,108220.0,108210.0,0.67741894]
["bitfinex","BTCUSD",1760883426609,1e-08,108220.0,108210.0,0.66741895]
["bitfinex","BTCUSD",1760883426825,1e-08,108220.0,108210.0,0.67741894]
["bitfinex","BTCUSD",1760883427042,1e-08,108220.0,108210.0,0.67541894]
["bitfinex","BTCUSD",1760883427270,1e-08,108220.0,108210.0,0.67741894]
["bitfinex","BTCUSD",1760883430225,0.0003529,108220.0,108210.0,0.67741894]
["bitfinex","BTCUSD",1760883430876,0.0003529,108220.0,108210.0,0.66741895]
["bitfinex","BTCUSD",1760883431144,0.0003529,108220.0,108210.0,0.67741894]
["bitfinex","BTCUSD",1760883432825,0.0003529,108220.0,108210.0,0.77057894]
["bitfinex","BTCUSD",1760883434011,0.00160987,108260.0,108250.0,0.22041422]
["bitfinex","BTCUSD",1760883434221,0.00175804,108260.0,108250.0,0.4079851]
["bitfinex","BTCUSD",1760883434622,0.19422464,108280.0,108260.0,0.03618228]
["bitfinex","BTCUSD",1760883434826,3.57514591,108280.0,108270.0,0.09316]
["bitfinex","BTCUSD",1760883436270,0.04112127,108280.0,108270.0,0.31531653]
["bitfinex","BTCUSD",1760883436482,0.0002,108280.0,108270.0,0.31531653]
["bitfinex","BTCUSD",1760883437107,0.0002,108280.0,108270.0,0.27913425]
["bitfinex","BTCUSD",1760883437747,0.18465826,108310.0,108280.0,0.22087654]
["bitfinex","BTCUSD",1760883437969,3.0,108290.0,108280.0,0.22087654]
["bitfinex","BTCUSD",1760883438176,3.0,108290.0,108280.0,0.31528742]
["bitfinex","BTCUSD",1760883438806,3.0,108290.0,108280.0,0.40844742]
["bitfinex","BTCUSD",1760883439009,3.0,108300.0,108290.0,0.22086582]
["bitfinex","BTCUSD",1760883439225,0.1846722,108300.0,108290.0,0.3152767]
["bitfinex","BTCUSD",1760883439439,0.1846722,108300.0,108290.0,0.13059316]
["bitfinex","BTCUSD",1760883440083,0.1846722,108300.0,108290.0,0.1326948]
["bitfinex","BTCUSD",1760883440304,0.02417716,108310.0,108290.0,0.1326948]
["bitfinex","BTCUSD",1760883440523,0.02417716,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883440733,0.02417716,108310.0,108300.0,0.37224308]
["bitfinex","BTCUSD",1760883440956,0.02735044,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883441602,0.00366738,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883442056,0.18832253,108310.0,108300.0,0.22375316]
["bitfinex","BTCUSD",1760883442285,0.00366738,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883442766,0.00366738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883443193,0.02634738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883443401,0.21100253,108310.0,108300.0,0.22475316]
["bitfinex","BTCUSD",1760883443603,0.21100253,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883443804,0.02634738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883445037,0.21100253,108310.0,108300.0,0.22475316]
["bitfinex","BTCUSD",1760883445243,0.21100253,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883445453,0.02634738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883446504,0.00366738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883447727,0.00366738,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883448189,0.00366738,108310.0,108300.0,0.41042536]
["bitfinex","BTCUSD",1760883448527,0.00366738,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883448940,0.00366738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883449796,0.00366738,108310.0,108300.0,0.31626536]
["bitfinex","BTCUSD",1760883450222,0.00366738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883450424,0.00366738,108310.0,108300.0,0.31626536]
["bitfinex","BTCUSD",1760883450584,0.00366738,108310.0,108300.0,0.40942536]
["bitfinex","BTCUSD",1760883451969,0.00366738,108310.0,108300.0,0.40946536]
["bitfinex","BTCUSD",1760883452331,0.00366738,108310.0,108300.0,0.31526536]
["bitfinex","BTCUSD",1760883452541,0.00366738,108310.0,108300.0,0.40842536]
["bitfinex","BTCUSD",1760883452741,0.00366738,108310.0,108300.0,0.41042536]
["bitfinex","BTCUSD",1760883453066,0.00366738,108310.0,108300.0,0.31726536]
["bitfinex","BTCUSD",1760883454512,0.00366738,108310.0,108300.0,0.41042536]
["bitfinex","BTCUSD",1760883455389,0.00366738,108310.0,108300.0,0.31726536]
["bitfinex","BTCUSD",1760883455984,0.00366738,108310.0,108300.0,0.41042536]
["bitfinex","BTCUSD",1760883456558,0.00366738,108310.0,108300.0,0.31726536]
["bitfinex","BTCUSD",1760883456961,0.00366738,108310.0,108300.0,0.41042536]
["bitfinex","BTCUSD",1760883457271,0.00366738,108310.0,108300.0,0.31726536]
["bitfinex","BTCUSD",1760883457476,0.00366738,108310.0,108300.0,0.55712536]
["bitfinex","BTCUSD",1760883458298,0.00366738,108310.0,108300.0,0.57563536]
["bitfinex","BTCUSD",1760883458506,0.00366738,108310.0,108300.0,0.55712536]
["bitfinex","BTCUSD",1760883458659,0.00366738,108310.0,108300.0,1.06420829]
["bitfinex","BTCUSD",1760883458837,0.00366738,108310.0,108300.0,1.15732829]
["bitfinex","BTCUSD",1760883459655,0.00366738,108310.0,108300.0,1.06420829]
["bitfinex","BTCUSD",1760883459864,0.0092302,108340.0,108330.0,0.22080334]
["bitfinex","BTCUSD",1760883460068,0.00937836,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883460530,0.20768395,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883460704,0.18475218,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883461280,0.18475218,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883461481,0.18475218,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883462297,0.00014816,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883463106,0.00014816,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883463369,0.00014816,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883463575,0.18475218,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883463688,0.18475218,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883464052,0.20813544,108340.0,108330.0,0.22371316]
["bitfinex","BTCUSD",1760883464251,0.20813544,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883464478,0.040765,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883464616,0.22536902,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883464818,0.22536902,108340.0,108330.0,0.22371316]
["bitfinex","BTCUSD",1760883465627,0.22642604,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883466023,0.04182202,108340.0,108330.0,0.40833422]
["bitfinex","BTCUSD",1760883466225,0.38182202,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883466435,0.04182202,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883466614,0.02458844,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883466815,0.20919246,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883467020,0.22645101,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883467412,0.04184699,108340.0,108330.0,0.40929422]
["bitfinex","BTCUSD",1760883467867,0.22645101,108340.0,108330.0,0.22467316]
["bitfinex","BTCUSD",1760883468077,0.22645101,108340.0,108330.0,0.31621422]
["bitfinex","BTCUSD",1760883468291,0.22645101,108340.0,108330.0,0.40929422]
["bitfinex","BTCUSD",1760883468923,0.22645101,108340.0,108330.0,0.13159316]
["bitfinex","BTCUSD",1760883469341,0.22645101,108340.0,108330.0,0.22467316]
["bitfinex","BTCUSD",1760883472802,0.04184699,108340.0,108330.0,0.40929422]
["bitfinex","BTCUSD",1760883472986,0.22645101,108340.0,108330.0,0.22467316]
["bitfinex","BTCUSD",1760883473121,0.22645101,108340.0,108330.0,0.40929422]
["bitfinex","BTCUSD",1760883473314,0.22645101,108340.0,108330.0,0.22467316]
["bitfinex","BTCUSD",1760883473548,0.22645101,108340.0,108330.0,0.22367316]
["bitfinex","BTCUSD",1760883473951,0.22645101,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883474182,0.22645101,108340.0,108330.0,0.22367316]
["bitfinex","BTCUSD",1760883474389,0.22645101,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883474866,0.04184699,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883475326,0.04184699,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883475531,0.04184699,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883476268,0.22645101,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883478698,0.22645101,108340.0,108330.0,0.22367316]
["bitfinex","BTCUSD",1760883479275,0.22645101,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883479492,0.22645101,108340.0,108330.0,0.22367316]
["bitfinex","BTCUSD",1760883479895,0.04184699,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883481253,0.01846373,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883481456,0.00120518,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883481669,0.00120518,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883482862,0.00120518,108340.0,108330.0,0.31521422]
["bitfinex","BTCUSD",1760883483326,0.00120518,108340.0,108330.0,0.40829422]
["bitfinex","BTCUSD",1760883483716,0.00120518,108340.0,108330.0,0.31621422]
["bitfinex","BTCUSD",1760883483944,0.00120518,108340.0,108330.0,0.40929422]
["bitfinex","BTCUSD",1760883484561,0.19384581,108380.0,108360.0,0.22075223]
["bitfinex","BTCUSD",1760883484763,3.21128272,108380.0,108370.0,0.12926228]
["bitfinex","BTCUSD",1760883485516,3.2128906,108380.0,108370.0,0.12926228]
["bitfinex","BTCUSD",1760883485724,3.05432902,108380.0,108370.0,0.31514608]
["bitfinex","BTCUSD",1760883485932,0.00014802,108380.0,108370.0,0.40826608]
["bitfinex","BTCUSD",1760883487091,0.00014802,108380.0,108370.0,0.40926608]
["bitfinex","BTCUSD",1760883488059,0.18468391,108380.0,108370.0,0.31614608]
["bitfinex","BTCUSD",1760883488316,0.00014802,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883488525,0.18468391,108380.0,108370.0,0.13159316]
["bitfinex","BTCUSD",1760883488728,0.18468391,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883488729,0.22186133,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883489839,0.22186133,108380.0,108370.0,0.22375316]
["bitfinex","BTCUSD",1760883490162,0.03732544,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883490622,0.0387341,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883491095,0.00155668,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883491440,0.0394196,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883491782,0.00155668,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883492215,0.00155668,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883492415,0.18609257,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883493103,0.18609257,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883493315,0.00155668,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883493685,0.03959227,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883493847,0.22412816,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883495158,0.03959227,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883496663,0.22412816,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883497281,0.22412816,108380.0,108370.0,0.18857088]
["bitfinex","BTCUSD",1760883497686,0.03959227,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883497917,0.00155668,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883498344,0.00155668,108380.0,108370.0,0.55500608]
["bitfinex","BTCUSD",1760883499690,0.00155668,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883500895,0.00155668,108380.0,108370.0,0.5198238]
["bitfinex","BTCUSD",1760883501101,0.00155668,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883502951,0.00155668,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883503180,0.18609257,108380.0,108370.0,0.27829316]
["bitfinex","BTCUSD",1760883503391,0.18609257,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883503596,0.18609257,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883503797,0.18609257,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883505350,0.18609257,108380.0,108370.0,0.27829316]
["bitfinex","BTCUSD",1760883505538,3.52609257,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760883505762,3.52609257,108380.0,108370.0,0.13343604]
["bitfinex","BTCUSD",1760883505987,3.52609257,108380.0,108370.0,0.13034228]
["bitfinex","BTCUSD",1760883506216,3.52609257,108380.0,108370.0,0.09416]
["bitfinex","BTCUSD",1760883507258,0.52609257,108380.0,108370.0,0.09416]
["bitfinex","BTCUSD",1760883507675,3.18609257,108380.0,108370.0,0.09416]
["bitfinex","BTCUSD",1760883507827,3.18609257,108380.0,108370.0,0.13034228]
["bitfinex","BTCUSD",1760883508035,0.00155668,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883508472,0.18609257,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883509066,0.18609257,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883510542,3.18609257,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883510952,3.18609257,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883511163,0.18609257,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883511996,0.18609257,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883512668,3.18609257,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883513021,3.18609257,108380.0,108370.0,0.27829316]
["bitfinex","BTCUSD",1760883513386,3.18609257,108380.0,108370.0,0.37149316]
["bitfinex","BTCUSD",1760883516369,3.18609257,108380.0,108370.0,0.55604608]
["bitfinex","BTCUSD",1760883516675,3.00155668,108380.0,108370.0,0.55604608]
["bitfinex","BTCUSD",1760883516876,0.00155668,108380.0,108370.0,0.40934608]
["bitfinex","BTCUSD",1760883520336,0.00155668,108380.0,108370.0,0.22479316]
["bitfinex","BTCUSD",1760883520538,0.18609257,108380.0,108370.0,0.40934608]
["bitfinex","BTCUSD",1760883522509,0.00155668,108380.0,108370.0,0.40934608]
["bitfinex","BTCUSD",1760883526788,0.00155668,108380.0,108370.0,0.55604608]
["bitfinex","BTCUSD",1760883530778,0.00155668,108380.0,108370.0,0.5198638]
["bitfinex","BTCUSD",1760883531369,0.18609257,108380.0,108370.0,0.55604608]
["bitfinex","BTCUSD",1760883532686,0.18609257,108380.0,108370.0,0.37141316]
["bitfinex","BTCUSD",1760883533093,0.18609257,108380.0,108370.0,0.24082]
["bitfinex","BTCUSD",1760883533533,0.18609257,108380.0,108370.0,0.5197838]
["bitfinex","BTCUSD",1760883533534,0.00155668,108380.0,108370.0,0.5197838]
["bitfinex","BTCUSD",1760883533741,0.00155668,108380.0,108370.0,0.55596608]
["bitfinex","BTCUSD",1760883534148,0.18609257,108380.0,108370.0,0.37141316]
["bitfinex","BTCUSD",1760883534809,0.18609257,108380.0,108370.0,0.27829316]
["bitfinex","BTCUSD",1760883535022,0.18609257,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883536945,3.18609257,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883537353,3.18609257,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883538443,3.52609257,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1760883538978,3.52609257,108380.0,108370.0,0.0942]
["bitfinex","BTCUSD",1760883540381,3.53531936,108380.0,108350.0,0.23492031]
["bitfinex","BTCUSD",1760883540579,3.0,108370.0,108360.0,0.40832311]
["bitfinex","BTCUSD",1760883541214,0.18455292,108370.0,108360.0,0.22375316]
["bitfinex","BTCUSD",1760883541428,0.18455292,108370.0,108360.0,0.40832311]
["bitfinex","BTCUSD",1760883541742,3.52468391,108380.0,108370.0,0.03618228]
["bitfinex","BTCUSD",1760883541944,3.52468391,108380.0,108370.0,0.03914355]
["bitfinex","BTCUSD",1760883542545,3.18453589,108380.0,108370.0,0.03914355]
["bitfinex","BTCUSD",1760883543433,3.18453589,108380.0,108370.0,0.04110368]
["bitfinex","BTCUSD",1760883543599,3.18453589,108380.0,108370.0,0.2266566]
["bitfinex","BTCUSD",1760883543943,3.18453589,108380.0,108370.0,0.03718228]
["bitfinex","BTCUSD",1760883544118,3.18453589,108380.0,108370.0,0.04041102]
["bitfinex","BTCUSD",1760883544660,0.22134025,108390.0,108370.0,0.31937482]
["bitfinex","BTCUSD",1760883544871,3.0,108380.0,108370.0,0.31614608]
["bitfinex","BTCUSD",1760883545075,3.0,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883545501,3.0,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883545751,3.18453589,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883545961,0.18453589,108380.0,108370.0,0.40830608]
["bitfinex","BTCUSD",1760883546733,0.18453589,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883547484,3.18453589,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883547811,0.18453589,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883548307,0.18453589,108380.0,108370.0,0.22475316]
["bitfinex","BTCUSD",1760883549057,0.18453589,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883549264,0.18453589,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883550106,3.18453589,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883550336,0.22134025,108390.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883550539,3.0,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883551041,0.18453589,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883551353,0.00140866,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883551488,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883551897,0.18594455,108380.0,108370.0,0.55596608]
["bitfinex","BTCUSD",1760883552313,0.18594455,108380.0,108370.0,0.46184608]
["bitfinex","BTCUSD",1760883552508,0.18594455,108380.0,108370.0,0.55500608]
["bitfinex","BTCUSD",1760883553964,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883554156,0.18594455,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883554389,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883554571,0.00140866,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883555095,0.18594455,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883555230,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883557056,0.18594455,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883558594,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883558939,0.18594455,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883560388,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883561195,0.00140866,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883562001,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883563279,0.18594455,108380.0,108370.0,0.37145316]
["bitfinex","BTCUSD",1760883563958,0.18594455,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883565130,0.00140866,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883566869,0.05600482,108390.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883567036,3.0,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883567884,3.0,108380.0,108370.0,0.55500608]
["bitfinex","BTCUSD",1760883568779,0.18453589,108380.0,108370.0,0.55500608]
["bitfinex","BTCUSD",1760883569007,0.18453589,108380.0,108370.0,0.55600608]
["bitfinex","BTCUSD",1760883569203,0.18453589,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883571955,0.03674134,108390.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883572158,3.0,108380.0,108370.0,0.40930608]
["bitfinex","BTCUSD",1760883572360,3.0,108390.0,108380.0,0.22071817]
["bitfinex","BTCUSD",1760883572561,3.18451886,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760883572768,0.18451886,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760883572931,3.0,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760883576301,0.18451886,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760883577689,0.5713954,108400.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760883577890,3.0,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760883578023,0.18451886,108390.0,108380.0,0.22367316]
["bitfinex","BTCUSD",1760883578228,0.18487092,108390.0,108380.0,0.40820905]
["bitfinex","BTCUSD",1760883578522,0.00035206,108390.0,108380.0,0.40820905]
["bitfinex","BTCUSD",1760883581501,0.00035206,108390.0,108380.0,0.40920905]
["bitfinex","BTCUSD",1760883584560,0.00035206,108390.0,108380.0,0.70920905]
["bitfinex","BTCUSD",1760883584938,0.00035206,108390.0,108380.0,0.73694062]
["bitfinex","BTCUSD",1760883585141,1e-08,108390.0,108380.0,1.07694062]
["bitfinex","BTCUSD",1760883585277,1e-08,108390.0,108380.0,1.0969406]
["bitfinex","BTCUSD",1760883585478,1e-08,108390.0,108380.0,1.1301806]
["bitfinex","BTCUSD",1760883585885,8e-05,108400.0,108390.0,0.24070112]
["bitfinex","BTCUSD",1760883586149,8e-05,108400.0,108390.0,0.335112]
["bitfinex","BTCUSD",1760883586367,0.0082,108420.0,108410.0,0.53448481]
["bitfinex","BTCUSD",1760883586570,0.00869331,108420.0,108410.0,0.6188957]
["bitfinex","BTCUSD",1760883586772,0.00869331,108420.0,108410.0,0.74823798]
["bitfinex","BTCUSD",1760883586983,0.00869331,108420.0,108410.0,0.65507798]
["bitfinex","BTCUSD",1760883587509,0.00869331,108420.0,108410.0,0.70831796]
["bitfinex","BTCUSD",1760883587686,0.00869331,108420.0,108410.0,1.32727953]
["bitfinex","BTCUSD",1760883587939,0.00869331,108420.0,108410.0,1.50057022]
["bitfinex","BTCUSD",1760883588138,1e-08,108420.0,108410.0,1.40641022]
["bitfinex","BTCUSD",1760883588347,0.13278254,108450.0,108440.0,0.19443377]
["bitfinex","BTCUSD",1760883588523,0.13293053,108450.0,108440.0,0.40838694]
["bitfinex","BTCUSD",1760883589945,0.13293053,108450.0,108440.0,0.40938694]
["bitfinex","BTCUSD",1760883590604,0.13293053,108450.0,108440.0,0.61602694]
["bitfinex","BTCUSD",1760883590805,0.13293053,108450.0,108440.0,0.73710088]
["bitfinex","BTCUSD",1760883591059,0.13293053,108450.0,108440.0,0.34374088]
["bitfinex","BTCUSD",1760883591277,0.00279817,108470.0,108460.0,0.52402027]
["bitfinex","BTCUSD",1760883591481,0.00279817,108470.0,108460.0,1.66821634]
["bitfinex","BTCUSD",1760883591680,0.00279817,108470.0,108460.0,1.06797341]
["bitfinex","BTCUSD",1760883591846,0.00279817,108470.0,108460.0,0.62461342]
["bitfinex","BTCUSD",1760883592042,0.00279817,108470.0,108460.0,0.40813343]
["bitfinex","BTCUSD",1760883592265,0.00279817,108470.0,108460.0,0.74813343]
["bitfinex","BTCUSD",1760883592470,0.00279817,108470.0,108460.0,1.65837635]
["bitfinex","BTCUSD",1760883592471,1e-08,108470.0,108460.0,1.65837635]
["bitfinex","BTCUSD",1760883592670,4e-05,108480.0,108470.0,0.23056504]
["bitfinex","BTCUSD",1760883592831,4e-05,108480.0,108470.0,0.66497592]
["bitfinex","BTCUSD",1760883593250,10.20427979,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1760883593513,10.20442767,108500.0,108490.0,0.75854193]
["bitfinex","BTCUSD",1760883593993,10.15272327,108500.0,108490.0,0.78623929]
["bitfinex","BTCUSD",1760883594275,8.81782493,108500.0,108490.0,0.78623929]
["bitfinex","BTCUSD",1760883594479,8.79012053,108500.0,108490.0,1.135151]
["bitfinex","BTCUSD",1760883594684,8.76241613,108500.0,108490.0,0.99363929]
["bitfinex","BTCUSD",1760883594881,8.682607,108500.0,108490.0,0.78095929]
["bitfinex","BTCUSD",1760883595095,8.6549026,108500.0,108490.0,0.8677358]
["bitfinex","BTCUSD",1760883595313,8.44486351,108500.0,108490.0,0.8677358]
["bitfinex","BTCUSD",1760883595487,8.44486351,108500.0,108490.0,0.89664753]
["bitfinex","BTCUSD",1760883595488,8.06265544,108500.0,108490.0,0.89664753]
["bitfinex","BTCUSD",1760883595702,7.91219287,108500.0,108490.0,0.89664753]
["bitfinex","BTCUSD",1760883595899,7.67820588,108500.0,108490.0,1.19664753]
["bitfinex","BTCUSD",1760883596101,7.65052673,108500.0,108490.0,1.1667358]
["bitfinex","BTCUSD",1760883596300,7.09985152,108500.0,108490.0,1.20864752]
["bitfinex","BTCUSD",1760883596481,6.90266822,108500.0,108490.0,1.20864752]
["bitfinex","BTCUSD",1760883596688,6.75883092,108500.0,108490.0,1.20864752]
["bitfinex","BTCUSD",1760883596937,6.49131684,108500.0,108490.0,1.20864752]
["bitfinex","BTCUSD",1760883597073,6.46363769,108500.0,108490.0,1.0424158]
["bitfinex","BTCUSD",1760883597279,5.91793549,108500.0,108490.0,1.30310752]
["bitfinex","BTCUSD",1760883597476,5.7363754,108500.0,108490.0,1.30610752]
["bitfinex","BTCUSD",1760883597675,5.5613124,108500.0,108490.0,1.23896295]
["bitfinex","BTCUSD",1760883597876,5.26864124,108500.0,108490.0,1.23896295]
["bitfinex","BTCUSD",1760883598109,5.12988073,108500.0,108490.0,1.23896295]
["bitfinex","BTCUSD",1760883598314,4.75551979,108500.0,108490.0,1.23896295]
["bitfinex","BTCUSD",1760883598486,4.24825957,108500.0,108490.0,1.26482969]
["bitfinex","BTCUSD",1760883598689,4.0324446,108500.0,108490.0,1.50196249]
["bitfinex","BTCUSD",1760883599012,3.72343177,108500.0,108490.0,4.50196249]
["bitfinex","BTCUSD",1760883599210,3.34419553,108500.0,108490.0,4.49896249]
["bitfinex","BTCUSD",1760883599409,2.75949006,108500.0,108490.0,4.59642249]
["bitfinex","BTCUSD",1760883599611,2.71482023,108500.0,108490.0,4.56910706]
["bitfinex","BTCUSD",1760883599929,2.38094113,108500.0,108490.0,4.59801231]
["bitfinex","BTCUSD",1760883600156,2.06448164,108500.0,108490.0,4.59501231]
["bitfinex","BTCUSD",1760883600345,1.8765231,108500.0,108490.0,4.49755231]
["bitfinex","BTCUSD",1760883600487,1.84884395,108500.0,108490.0,1.01241533]
["bitfinex","BTCUSD",1760883600689,1.2484189,108500.0,108490.0,1.27155076]
["bitfinex","BTCUSD",1760883600938,1.17939673,108500.0,108490.0,4.29816124]
["bitfinex","BTCUSD",1760883601111,0.26780095,108500.0,108490.0,4.56661756]
["bitfinex","BTCUSD",1760883601312,0.00047505,108510.0,108500.0,0.98797404]
["bitfinex","BTCUSD",1760883601521,0.17698051,108540.0,108530.0,0.83428083]
["bitfinex","BTCUSD",1760883601522,0.14934137,108540.0,108530.0,0.83428083]
["bitfinex","BTCUSD",1760883601725,0.12215504,108540.0,108530.0,1.99588739]
["bitfinex","BTCUSD",1760883601926,0.09447589,108540.0,108530.0,1.65927692]
["bitfinex","BTCUSD",1760883602129,0.09447589,108540.0,108530.0,1.96927691]
["bitfinex","BTCUSD",1760883602331,0.0668136,108540.0,108530.0,1.96927691]
["bitfinex","BTCUSD",1760883602743,0.0668136,108540.0,108530.0,1.87511691]
["bitfinex","BTCUSD",1760883603103,0.0668136,108540.0,108530.0,2.00247691]
["bitfinex","BTCUSD",1760883603314,0.0668536,108540.0,108530.0,1.3046538]
["bitfinex","BTCUSD",1760883603528,0.0668536,108540.0,108530.0,0.09741088]
["bitfinex","BTCUSD",1760883603732,0.0668536,108540.0,108530.0,0.19161088]
["bitfinex","BTCUSD",1760883604593,0.25111746,108540.0,108530.0,0.09441088]
["bitfinex","BTCUSD",1760883604770,0.25111746,108540.0,108530.0,0.18861088]
["bitfinex","BTCUSD",1760883605564,0.25111746,108540.0,108530.0,0.0942]
["bitfinex","BTCUSD",1760883605951,0.25111746,108540.0,108530.0,0.0962]
["bitfinex","BTCUSD",1760883606371,0.25111746,108540.0,108530.0,0.0942]
["bitfinex","BTCUSD",1760883606992,0.252523,108540.0,108530.0,0.0942]
["bitfinex","BTCUSD",1760883607357,0.18428084,108530.0,108520.0,0.00459243]
["bitfinex","BTCUSD",1760883607551,0.18428084,108530.0,108520.0,0.18857088]
["bitfinex","BTCUSD",1760883607753,0.18533509,108530.0,108520.0,0.09416]
["bitfinex","BTCUSD",1760883608212,3.18533509,108530.0,108520.0,0.09416]
["bitfinex","BTCUSD",1760883608517,3.18533509,108530.0,108480.0,0.22678405]
["bitfinex","BTCUSD",1760883608518,0.19353731,108510.0,108480.0,0.02770081]
["bitfinex","BTCUSD",1760883608744,0.19353731,108510.0,108490.0,0.18857088]
["bitfinex","BTCUSD",1760883609234,0.18433179,108500.0,108490.0,0.18857088]
["bitfinex","BTCUSD",1760883609441,0.18433179,108500.0,108490.0,0.09416]
["bitfinex","BTCUSD",1760883610212,0.18433179,108500.0,108490.0,0.09516]
["bitfinex","BTCUSD",1760883610594,0.18433179,108500.0,108490.0,0.09416]
["bitfinex","BTCUSD",1760883611046,3.18437179,108500.0,108490.0,0.09516]
["bitfinex","BTCUSD",1760883611803,3.18441179,108500.0,108490.0,0.09516]
["bitfinex","BTCUSD",1760883612393,8e-05,108500.0,108490.0,0.37291966]
["bitfinex","BTCUSD",1760883612603,0.00012,108500.0,108490.0,0.71010194]
["bitfinex","BTCUSD",1760883612730,0.00012,108500.0,108490.0,0.41010194]
["bitfinex","BTCUSD",1760883613414,0.00016,108500.0,108490.0,0.41010194]
["bitfinex","BTCUSD",1760883614041,0.00016,108500.0,108490.0,1.05010194]
["bitfinex","BTCUSD",1760883614243,0.0002,108500.0,108490.0,1.06010193]
["bitfinex","BTCUSD",1760883614418,0.0002,108500.0,108490.0,1.08779827]
["bitfinex","BTCUSD",1760883614564,0.0002,108500.0,108490.0,1.09779826]
["bitfinex","BTCUSD",1760883615599,0.0002,108500.0,108490.0,1.08779827]
["bitfinex","BTCUSD",1760883615776,0.0002,108500.0,108490.0,0.77779828]
["bitfinex","BTCUSD",1760883616268,0.0002,108500.0,108490.0,0.18961088]
["bitfinex","BTCUSD",1760883616721,0.18453179,108500.0,108490.0,0.18961088]
["bitfinex","BTCUSD",1760883616920,0.0002,108500.0,108490.0,0.18961088]
["bitfinex","BTCUSD",1760883617127,0.18453179,108500.0,108490.0,0.18961088]
["bitfinex","BTCUSD",1760883617298,0.0002,108500.0,108490.0,0.18961088]
["bitfinex","BTCUSD",1760883617498,0.18466647,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883617886,0.18466647,108510.0,108500.0,0.00489581]
["bitfinex","BTCUSD",1760883618745,0.18466628,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883619537,0.00035148,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883619750,0.18466628,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883619944,0.00035148,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883620177,0.18466628,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883620403,0.00035148,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883621568,0.00035148,108510.0,108500.0,0.10189388]
["bitfinex","BTCUSD",1760883622655,0.18466628,108510.0,108500.0,0.10189388]
["bitfinex","BTCUSD",1760883623226,0.18466628,108510.0,108500.0,0.007483]
["bitfinex","BTCUSD",1760883623468,0.18466628,108510.0,108500.0,0.00445744]
["bitfinex","BTCUSD",1760883623979,0.18466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883623980,0.52466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883624119,3.61907716,108510.0,108500.0,0.09522]
["bitfinex","BTCUSD",1760883625378,3.63623512,108510.0,108500.0,0.09522]
["bitfinex","BTCUSD",1760883625598,3.63623512,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883626931,3.63623153,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883628283,3.67241381,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883628913,3.63623153,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883629277,3.61907716,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883630427,3.52466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883630619,0.52466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883631144,3.52466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883632744,3.5418555,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883634601,0.0175407,108510.0,108500.0,0.31602495]
["bitfinex","BTCUSD",1760883634799,0.00035148,108510.0,108500.0,0.31602495]
["bitfinex","BTCUSD",1760883635000,0.00035148,108510.0,108500.0,0.1232098]
["bitfinex","BTCUSD",1760883635144,0.00035148,108510.0,108500.0,0.09551088]
["bitfinex","BTCUSD",1760883635747,0.18466628,108510.0,108500.0,0.09551088]
["bitfinex","BTCUSD",1760883635969,0.00035148,108510.0,108500.0,0.09551088]
["bitfinex","BTCUSD",1760883636419,0.00035148,108510.0,108500.0,0.31602495]
["bitfinex","BTCUSD",1760883638366,0.00035148,108510.0,108500.0,0.13169316]
["bitfinex","BTCUSD",1760883638563,0.00035148,108510.0,108500.0,0.31924898]
["bitfinex","BTCUSD",1760883638759,0.00035148,108510.0,108500.0,0.31602495]
["bitfinex","BTCUSD",1760883638964,0.00035148,108510.0,108500.0,0.09551088]
["bitfinex","BTCUSD",1760883639164,0.00035148,108510.0,108500.0,0.09848842]
["bitfinex","BTCUSD",1760883639364,0.00035148,108510.0,108500.0,0.0985604]
["bitfinex","BTCUSD",1760883639748,0.00035148,108510.0,108500.0,0.10041022]
["bitfinex","BTCUSD",1760883640318,0.18466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883640525,0.18466628,108510.0,108500.0,0.09542]
["bitfinex","BTCUSD",1760883640728,0.00035148,108510.0,108500.0,0.09542]
["bitfinex","BTCUSD",1760883640946,0.00035148,108510.0,108500.0,0.18983088]
["bitfinex","BTCUSD",1760883643405,0.18466628,108510.0,108500.0,0.09542]
["bitfinex","BTCUSD",1760883644394,0.18466628,108510.0,108500.0,0.0011]
["bitfinex","BTCUSD",1760883644633,0.00035148,108510.0,108500.0,0.09538]
["bitfinex","BTCUSD",1760883644833,0.00035148,108510.0,108500.0,0.09969495]
["bitfinex","BTCUSD",1760883645383,0.00035148,108510.0,108500.0,0.19410583]
["bitfinex","BTCUSD",1760883645582,0.00035148,108510.0,108500.0,0.18979088]
["bitfinex","BTCUSD",1760883646129,0.00035148,108510.0,108500.0,0.37412267]
["bitfinex","BTCUSD",1760883646568,0.00035148,108510.0,108500.0,0.41030495]
["bitfinex","BTCUSD",1760883647853,0.00035148,108510.0,108500.0,0.75030495]
["bitfinex","BTCUSD",1760883648087,0.00035148,108510.0,108500.0,0.76030494]
["bitfinex","BTCUSD",1760883648465,0.06245226,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760883648669,0.06294508,108540.0,108530.0,0.409114]
["bitfinex","BTCUSD",1760883649155,0.06399919,108540.0,108530.0,0.409114]
["bitfinex","BTCUSD",1760883649397,0.06399919,108540.0,108530.0,0.709114]
["bitfinex","BTCUSD",1760883649830,0.06399919,108540.0,108530.0,0.71911399]
["bitfinex","BTCUSD",1760883650275,3.0,108570.0,108550.0,0.03618228]
["bitfinex","BTCUSD",1760883650485,0.00014784,108570.0,108560.0,0.19194016]
["bitfinex","BTCUSD",1760883650701,0.00014784,108570.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883651094,0.3778871,108580.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883651306,3.0,108570.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883651479,0.5620839,108580.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883652091,0.57129369,108580.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883652528,0.18421295,108570.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883652710,0.57129369,108580.0,108560.0,0.18861088]
["bitfinex","BTCUSD",1760883653081,0.57129369,108580.0,108560.0,0.09441088]
["bitfinex","BTCUSD",1760883653284,0.57129369,108580.0,108570.0,0.09635642]
["bitfinex","BTCUSD",1760883653540,0.57129369,108580.0,108570.0,0.09727788]
["bitfinex","BTCUSD",1760883653872,0.57129369,108580.0,108570.0,0.09723788]
["bitfinex","BTCUSD",1760883654285,0.57129369,108580.0,108570.0,0.00307788]
["bitfinex","BTCUSD",1760883654461,0.57129369,108580.0,108570.0,0.09723788]
["bitfinex","BTCUSD",1760883654720,0.57129369,108580.0,108570.0,0.00307788]
["bitfinex","BTCUSD",1760883654888,0.57129369,108580.0,108570.0,0.09723788]
["bitfinex","BTCUSD",1760883655705,0.57129369,108580.0,108570.0,0.09899807]
["bitfinex","BTCUSD",1760883656131,0.19343818,108570.0,108540.0,0.03618228]
["bitfinex","BTCUSD",1760883656323,0.19345676,108560.0,108550.0,0.09738846]
["bitfinex","BTCUSD",1760883657150,0.18185833,108570.0,108550.0,0.09738846]
["bitfinex","BTCUSD",1760883657448,0.18424527,108560.0,108550.0,0.09738846]
["bitfinex","BTCUSD",1760883657664,0.19415927,108560.0,108550.0,0.09738846]
["bitfinex","BTCUSD",1760883657860,0.19415927,108560.0,108550.0,0.00326846]
["bitfinex","BTCUSD",1760883658058,0.00070251,108560.0,108550.0,0.09416]
["bitfinex","BTCUSD",1760883658205,0.18493242,108560.0,108550.0,0.09416]
["bitfinex","BTCUSD",1760883658419,0.00070251,108560.0,108550.0,0.27840689]
["bitfinex","BTCUSD",1760883658609,0.00070251,108560.0,108550.0,0.37281777]
["bitfinex","BTCUSD",1760883658809,0.00070251,108560.0,108550.0,0.18857088]
["bitfinex","BTCUSD",1760883666907,0.18493242,108560.0,108550.0,0.18857088]
["bitfinex","BTCUSD",1760883667231,0.18493242,108560.0,108550.0,0.18849088]
["bitfinex","BTCUSD",1760883667425,0.18424689,108550.0,108540.0,0.00014784]
["bitfinex","BTCUSD",1760883667626,0.18422991,108560.0,108540.0,0.09455872]
["bitfinex","BTCUSD",1760883667847,0.00035128,108550.0,108540.0,0.09455872]
["bitfinex","BTCUSD",1760883668054,0.00035128,108550.0,108540.0,0.18863872]
["bitfinex","BTCUSD",1760883668687,0.00035128,108550.0,108540.0,0.41008486]
["bitfinex","BTCUSD",1760883669074,0.00035128,108550.0,108540.0,0.75008486]
["bitfinex","BTCUSD",1760883669997,0.00035128,108550.0,108540.0,0.74908486]
["bitfinex","BTCUSD",1760883670323,0.18553111,108600.0,108570.0,0.1842124]
["bitfinex","BTCUSD",1760883670500,0.18553111,108600.0,108580.0,0.09669782]
["bitfinex","BTCUSD",1760883670914,0.18553111,108600.0,108580.0,0.1911087]
["bitfinex","BTCUSD",1760883671110,0.03923122,108600.0,108580.0,0.18849088]
["bitfinex","BTCUSD",1760883671335,0.03923122,108600.0,108590.0,0.00472981]
["bitfinex","BTCUSD",1760883671868,0.22339328,108600.0,108590.0,0.00472981]
["bitfinex","BTCUSD",1760883672063,0.18417902,108590.0,108580.0,0.09408]
["bitfinex","BTCUSD",1760883672682,0.19338797,108590.0,108580.0,0.09408]
["bitfinex","BTCUSD",1760883673042,0.18417902,108590.0,108580.0,0.09408]
["bitfinex","BTCUSD",1760883674215,0.19338797,108590.0,108570.0,0.00566138]
["bitfinex","BTCUSD",1760883674420,0.19338797,108590.0,108580.0,0.09404]
["bitfinex","BTCUSD",1760883674626,0.53338797,108590.0,108580.0,0.09404]
["bitfinex","BTCUSD",1760883674844,0.23260138,108600.0,108580.0,0.09404]
["bitfinex","BTCUSD",1760883675041,0.03923122,108600.0,108590.0,0.00566033]
["bitfinex","BTCUSD",1760883675241,0.00136258,108600.0,108590.0,0.00566033]
["bitfinex","BTCUSD",1760883675443,0.00136258,108600.0,108590.0,0.28425023]
["bitfinex","BTCUSD",1760883675784,0.00136258,108600.0,108590.0,0.2785899]
["bitfinex","BTCUSD",1760883676184,0.00136258,108600.0,108590.0,0.09441088]
["bitfinex","BTCUSD",1760883676378,0.00136258,108600.0,108590.0,0.09662979]
["bitfinex","BTCUSD",1760883676593,0.00311881,108600.0,108590.0,0.28080881]
["bitfinex","BTCUSD",1760883676798,0.00311881,108600.0,108590.0,0.2785899]
["bitfinex","BTCUSD",1760883676962,0.00311881,108600.0,108590.0,0.09441088]
["bitfinex","BTCUSD",1760883677157,0.00311881,108600.0,108590.0,0.09558726]
["bitfinex","BTCUSD",1760883677408,0.00311881,108600.0,108590.0,0.09650815]
["bitfinex","BTCUSD",1760883677811,0.00311881,108600.0,108590.0,0.09915209]
["bitfinex","BTCUSD",1760883679441,0.18728087,108600.0,108590.0,0.094]
["bitfinex","BTCUSD",1760883680326,0.00311881,108600.0,108590.0,0.094]
["bitfinex","BTCUSD",1760883680530,0.00311881,108600.0,108590.0,0.09707172]
["bitfinex","BTCUSD",1760883680933,0.00311881,108600.0,108590.0,0.37566162]
["bitfinex","BTCUSD",1760883681105,0.00311881,108600.0,108590.0,0.18841088]
["bitfinex","BTCUSD",1760883681652,0.00311881,108600.0,108590.0,0.3725899]
["bitfinex","BTCUSD",1760883684253,0.00311881,108600.0,108590.0,1.38303405]
["bitfinex","BTCUSD",1760883684633,0.00311881,108600.0,108590.0,1.24219404]
["bitfinex","BTCUSD",1760883685202,9.74e-05,108610.0,108600.0,0.19416205]
["bitfinex","BTCUSD",1760883685507,0.00024513,108610.0,108600.0,1.22499814]
["bitfinex","BTCUSD",1760883686522,0.00024513,108610.0,108600.0,1.06399609]
["bitfinex","BTCUSD",1760883686742,0.00024513,108610.0,108600.0,1.69215814]
["bitfinex","BTCUSD",1760883686923,0.00024513,108610.0,108600.0,1.69415814]
["bitfinex","BTCUSD",1760883687419,0.00024513,108610.0,108600.0,0.47259316]
["bitfinex","BTCUSD",1760883687637,0.00024513,108610.0,108600.0,0.13259316]
["bitfinex","BTCUSD",1760883687840,0.00024513,108610.0,108600.0,0.19366687]
["bitfinex","BTCUSD",1760883688007,0.00024513,108610.0,108600.0,0.19041088]
["bitfinex","BTCUSD",1760883688212,0.00024513,108610.0,108600.0,0.09641088]
["bitfinex","BTCUSD",1760883688457,0.00024513,108610.0,108600.0,0.19041088]
["bitfinex","BTCUSD",1760883689458,0.18439023,108610.0,108600.0,0.09641088]
["bitfinex","BTCUSD",1760883689664,0.00024513,108610.0,108600.0,0.19041088]
["bitfinex","BTCUSD",1760883690106,0.00024513,108610.0,108600.0,0.37457294]
["bitfinex","BTCUSD",1760883690507,0.00024513,108610.0,108600.0,1.70249815]
["bitfinex","BTCUSD",1760883690676,0.00024513,108610.0,108600.0,2.04249815]
["bitfinex","BTCUSD",1760883690880,0.00059613,108610.0,108600.0,2.04249815]
["bitfinex","BTCUSD",1760883691080,0.00059613,108610.0,108600.0,2.05249814]
["bitfinex","BTCUSD",1760883691553,0.00059613,108610.0,108600.0,1.66099814]
["bitfinex","BTCUSD",1760883692077,0.00059613,108610.0,108600.0,1.65899814]
["bitfinex","BTCUSD",1760883692276,0.00059613,108610.0,108600.0,1.66099814]
["bitfinex","BTCUSD",1760883692615,0.00059613,108610.0,108600.0,1.56699814]
["bitfinex","BTCUSD",1760883692830,0.00059613,108610.0,108600.0,1.69427814]
["bitfinex","BTCUSD",1760883693031,0.00059613,108610.0,108600.0,1.59015815]
["bitfinex","BTCUSD",1760883693267,0.00059613,108610.0,108600.0,1.55699815]
["bitfinex","BTCUSD",1760883693431,0.00059613,108610.0,108600.0,1.68427815]
["bitfinex","BTCUSD",1760883693631,0.00059613,108610.0,108600.0,1.55699815]
["bitfinex","BTCUSD",1760883693877,0.00059613,108610.0,108600.0,1.68427815]
["bitfinex","BTCUSD",1760883694894,0.00059613,108610.0,108600.0,1.69427814]
["bitfinex","BTCUSD",1760883696554,0.24290529,108620.0,108610.0,0.56032738]
["bitfinex","BTCUSD",1760883696756,0.24290529,108620.0,108610.0,0.96473825]
["bitfinex","BTCUSD",1760883696966,0.24290529,108620.0,108610.0,1.05881825]
["bitfinex","BTCUSD",1760883697170,0.24290529,108620.0,108610.0,1.05885825]
["bitfinex","BTCUSD",1760883698525,0.24290529,108620.0,108610.0,1.06085825]
["bitfinex","BTCUSD",1760883699303,0.00024,108650.0,108640.0,0.53027652]
["bitfinex","BTCUSD",1760883699607,0.00024,108650.0,108640.0,0.44200741]
["bitfinex","BTCUSD",1760883699608,0.00073233,108650.0,108640.0,0.44200741]
["bitfinex","BTCUSD",1760883699841,0.00073233,108650.0,108640.0,0.27850513]
["bitfinex","BTCUSD",1760883700064,0.00073233,108650.0,108640.0,0.37266513]
["bitfinex","BTCUSD",1760883700268,0.01699146,108660.0,108640.0,0.37266513]
["bitfinex","BTCUSD",1760883700269,0.01699146,108660.0,108650.0,0.22014528]
["bitfinex","BTCUSD",1760883700440,0.0171391,108660.0,108650.0,0.27848819]
["bitfinex","BTCUSD",1760883700673,0.0171391,108660.0,108650.0,0.09441088]
["bitfinex","BTCUSD",1760883700829,0.0171391,108660.0,108650.0,0.37284819]
["bitfinex","BTCUSD",1760883702489,0.0171391,108660.0,108650.0,0.37484819]
["bitfinex","BTCUSD",1760883702991,0.01889319,108660.0,108650.0,0.19077088]
["bitfinex","BTCUSD",1760883703277,0.01889319,108660.0,108650.0,0.09641088]
["bitfinex","BTCUSD",1760883703480,0.01889319,108660.0,108650.0,0.37480819]
["bitfinex","BTCUSD",1760883703716,0.01889319,108660.0,108650.0,0.09641088]
["bitfinex","BTCUSD",1760883703915,0.01889319,108660.0,108650.0,0.37476819]
["bitfinex","BTCUSD",1760883704441,0.01889319,108660.0,108650.0,0.76567206]
["bitfinex","BTCUSD",1760883704614,0.01889319,108660.0,108650.0,0.76367206]
["bitfinex","BTCUSD",1760883704768,0.01889319,108660.0,108650.0,0.58059475]
["bitfinex","BTCUSD",1760883705410,0.20295356,108660.0,108650.0,0.58059475]
["bitfinex","BTCUSD",1760883705638,0.01889319,108660.0,108650.0,0.58059475]
["bitfinex","BTCUSD",1760883705835,0.01889319,108660.0,108650.0,0.57959475]
["bitfinex","BTCUSD",1760883706246,0.01889319,108660.0,108650.0,0.58159475]
["bitfinex","BTCUSD",1760883708141,0.01889319,108660.0,108650.0,0.57959475]
["bitfinex","BTCUSD",1760883708544,0.01889319,108660.0,108650.0,0.58059475]
["bitfinex","BTCUSD",1760883710417,0.33189788,108670.0,108660.0,0.12721068]
["bitfinex","BTCUSD",1760883710615,0.33189788,108670.0,108660.0,0.13037427]
["bitfinex","BTCUSD",1760883710824,0.33189788,108670.0,108660.0,0.1332751]
["bitfinex","BTCUSD",1760883711212,0.13288675,108670.0,108660.0,0.1332751]
["bitfinex","BTCUSD",1760883711674,0.13288675,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760883711810,0.13288675,108670.0,108660.0,0.0952]
["bitfinex","BTCUSD",1760883712147,0.15006225,108670.0,108660.0,0.0952]
["bitfinex","BTCUSD",1760883712382,0.0171755,108670.0,108660.0,0.0952]
["bitfinex","BTCUSD",1760883712557,0.01260069,108680.0,108660.0,0.27826037]
["bitfinex","BTCUSD",1760883712792,0.19662718,108680.0,108670.0,0.00424081]
["bitfinex","BTCUSD",1760883712945,0.01260069,108680.0,108670.0,0.00356496]
["bitfinex","BTCUSD",1760883713144,0.19662718,108680.0,108670.0,0.00513004]
["bitfinex","BTCUSD",1760883713326,0.18404343,108670.0,108660.0,0.0952]
["bitfinex","BTCUSD",1760883713530,0.18404343,108670.0,108660.0,0.09541088]
["bitfinex","BTCUSD",1760883713732,0.18404343,108670.0,108660.0,0.18965088]
["bitfinex","BTCUSD",1760883713942,0.18404343,108670.0,108660.0,0.18961088]
["bitfinex","BTCUSD",1760883714345,0.18404343,108670.0,108660.0,0.0952]
["bitfinex","BTCUSD",1760883714531,0.18406037,108660.0,108650.0,0.00577042]
["bitfinex","BTCUSD",1760883714732,0.1932456,108670.0,108650.0,0.09469233]
["bitfinex","BTCUSD",1760883714995,0.36180201,108680.0,108660.0,0.10018077]
["bitfinex","BTCUSD",1760883715183,0.56302319,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883715591,0.21382083,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883715930,0.21382128,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883716134,0.19662718,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883716306,0.21452236,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883716718,0.19732853,108680.0,108670.0,0.09708847]
["bitfinex","BTCUSD",1760883717215,0.19732853,108680.0,108670.0,0.09911676]
["bitfinex","BTCUSD",1760883717763,0.21452349,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883718243,3.21452349,108680.0,108670.0,0.09424]
["bitfinex","BTCUSD",1760883718433,3.21452349,108680.0,108670.0,0.24424]
["bitfinex","BTCUSD",1760883719605,3.55452349,108680.0,108670.0,0.2442]
["bitfinex","BTCUSD",1760883719808,3.64893437,108680.0,108670.0,0.2442]
["bitfinex","BTCUSD",1760883720281,3.63893437,108680.0,108670.0,0.2442]
["bitfinex","BTCUSD",1760883720478,3.20452349,108680.0,108670.0,0.2442]
["bitfinex","BTCUSD",1760883721456,3.63893437,108680.0,108670.0,0.2442]
["bitfinex","BTCUSD",1760883721721,3.63893437,108680.0,108650.0,0.00049233]
["bitfinex","BTCUSD",1760883721929,3.18406037,108660.0,108650.0,0.00049233]
["bitfinex","BTCUSD",1760883722131,3.20125533,108660.0,108650.0,0.00209233]
["bitfinex","BTCUSD",1760883722384,3.63566621,108660.0,108650.0,0.00049233]
["bitfinex","BTCUSD",1760883722589,0.18409425,108640.0,108630.0,0.0014397]
["bitfinex","BTCUSD",1760883722788,0.18409425,108640.0,108630.0,0.02494734]
["bitfinex","BTCUSD",1760883722789,3.20128921,108640.0,108630.0,0.02494734]
["bitfinex","BTCUSD",1760883722994,3.20128921,108640.0,108570.0,0.93180803]
["bitfinex","BTCUSD",1760883722995,0.19338453,108600.0,108570.0,0.59095473]
["bitfinex","BTCUSD",1760883723168,0.19338453,108600.0,108580.0,0.19151229]
["bitfinex","BTCUSD",1760883723407,0.19338453,108600.0,108580.0,0.18861088]
["bitfinex","BTCUSD",1760883723614,0.22487886,108600.0,108590.0,0.09750372]
["bitfinex","BTCUSD",1760883723972,0.19338453,108600.0,108590.0,0.09750372]
["bitfinex","BTCUSD",1760883724171,0.19338453,108600.0,108590.0,0.0942]
["bitfinex","BTCUSD",1760883724544,0.18417902,108590.0,108580.0,0.09441088]
["bitfinex","BTCUSD",1760883724992,0.18417902,108590.0,108580.0,0.0942]
["bitfinex","BTCUSD",1760883725397,0.18417902,108590.0,108570.0,0.00417457]
["bitfinex","BTCUSD",1760883725587,0.18417902,108590.0,108580.0,0.0942]
["bitfinex","BTCUSD",1760883726374,0.18417902,108590.0,108580.0,0.0962]
["bitfinex","BTCUSD",1760883727310,0.52417902,108590.0,108580.0,0.0962]
["bitfinex","BTCUSD",1760883727511,3.52417902,108590.0,108580.0,0.0962]
["bitfinex","BTCUSD",1760883727749,3.52417902,108590.0,108580.0,0.0942]
["bitfinex","BTCUSD",1760883727943,0.18419598,108580.0,108570.0,0.00014773]
["bitfinex","BTCUSD",1760883728142,0.18419598,108580.0,108570.0,0.09430773]
["bitfinex","BTCUSD",1760883728701,0.18419598,108580.0,108570.0,0.00014773]
["bitfinex","BTCUSD",1760883728880,0.18319885,108580.0,108570.0,0.09434773]
["bitfinex","BTCUSD",1760883729126,0.18319885,108580.0,108570.0,0.0964543]
["bitfinex","BTCUSD",1760883729327,0.18319885,108580.0,108570.0,0.0964143]
["bitfinex","BTCUSD",1760883730094,0.52319885,108580.0,108570.0,0.0964143]
["bitfinex","BTCUSD",1760883730672,0.19338453,108600.0,108570.0,0.19082518]
["bitfinex","BTCUSD",1760883730846,0.18417918,108590.0,108580.0,0.00746163]
["bitfinex","BTCUSD",1760883731077,0.18417918,108590.0,108580.0,0.09416]
["bitfinex","BTCUSD",1760883731256,3.18417918,108590.0,108580.0,0.09416]
["bitfinex","BTCUSD",1760883732868,3.18417918,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883733283,3.52417918,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883733865,3.52417918,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760883734071,3.52417918,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883735290,3.18417918,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883735494,0.52417918,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883735696,3.52417918,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883736319,0.18417902,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883736521,0.52417902,108590.0,108580.0,0.09516]
["bitfinex","BTCUSD",1760883736733,0.52417902,108590.0,108580.0,0.09691531]
["bitfinex","BTCUSD",1760883737151,3.52417902,108590.0,108580.0,0.09691531]
["bitfinex","BTCUSD",1760883737352,0.52417902,108590.0,108580.0,0.09691531]
["bitfinex","BTCUSD",1760883737550,0.52417902,108590.0,108580.0,0.10345372]
["bitfinex","BTCUSD",1760883738092,0.22458268,108610.0,108580.0,0.38205849]
["bitfinex","BTCUSD",1760883738295,0.18416218,108620.0,108590.0,0.28420346]
["bitfinex","BTCUSD",1760883738426,0.18414514,108610.0,108600.0,0.0997334]
["bitfinex","BTCUSD",1760883739420,0.18418423,108590.0,108570.0,0.00014773]
["bitfinex","BTCUSD",1760883739575,0.19339318,108590.0,108580.0,0.09412]
["bitfinex","BTCUSD",1760883739939,0.19339318,108590.0,108580.0,0.09909356]
["bitfinex","BTCUSD",1760883740173,0.19339318,108590.0,108580.0,0.09412]
["bitfinex","BTCUSD",1760883740390,0.19338797,108590.0,108580.0,0.09750206]
["bitfinex","BTCUSD",1760883741329,0.19338797,108590.0,108580.0,0.09850206]
["bitfinex","BTCUSD",1760883741742,0.53338797,108590.0,108580.0,0.09512]
["bitfinex","BTCUSD",1760883741940,0.53338797,108590.0,108580.0,0.0975494]
["bitfinex","BTCUSD",1760883742283,0.53338797,108590.0,108580.0,0.09890473]
["bitfinex","BTCUSD",1760883742483,0.53338797,108590.0,108580.0,0.10107952]
["bitfinex","BTCUSD",1760883742880,0.53338797,108590.0,108580.0,0.09512]
["bitfinex","BTCUSD",1760883743479,0.34,108590.0,108580.0,0.09789474]
["bitfinex","BTCUSD",1760883743876,0.52417902,108590.0,108580.0,0.09965005]
["bitfinex","BTCUSD",1760883744152,3.1841496,108610.0,108580.0,0.37824917]
["bitfinex","BTCUSD",1760883744351,0.18416242,108600.0,108580.0,0.18953088]
["bitfinex","BTCUSD",1760883745110,0.18416242,108600.0,108580.0,0.18853088]
["bitfinex","BTCUSD",1760883745285,0.18416242,108600.0,108580.0,0.18953088]
["bitfinex","BTCUSD",1760883745489,0.18416242,108600.0,108590.0,0.00405309]
["bitfinex","BTCUSD",1760883745690,0.18417902,108590.0,108580.0,0.33623088]
["bitfinex","BTCUSD",1760883745890,0.18416242,108600.0,108580.0,0.33623088]
["bitfinex","BTCUSD",1760883746142,0.18416242,108600.0,108590.0,0.00317503]
["bitfinex","BTCUSD",1760883746364,0.18416242,108600.0,108580.0,0.33623088]
["bitfinex","BTCUSD",1760883746662,0.18417902,108590.0,108580.0,0.33523088]
["bitfinex","BTCUSD",1760883746963,0.18416242,108600.0,108580.0,0.33623088]
["bitfinex","BTCUSD",1760883747161,0.18416242,108600.0,108590.0,0.00386837]
["bitfinex","BTCUSD",1760883747703,0.19335685,108610.0,108590.0,0.00386837]
["bitfinex","BTCUSD",1760883747910,0.18416206,108600.0,108590.0,0.00386837]
["bitfinex","BTCUSD",1760883748150,0.18416206,108600.0,108590.0,0.09786837]
["bitfinex","BTCUSD",1760883748518,0.18416206,108600.0,108590.0,0.09886837]
["bitfinex","BTCUSD",1760883748914,0.18416206,108600.0,108590.0,0.10110907]
["bitfinex","BTCUSD",1760883749121,0.18416206,108600.0,108590.0,0.00710907]
["bitfinex","BTCUSD",1760883749305,0.18416206,108600.0,108590.0,0.095]
["bitfinex","BTCUSD",1760883751550,0.19335685,108610.0,108590.0,0.095]
["bitfinex","BTCUSD",1760883751686,0.21057795,108610.0,108590.0,0.095]
["bitfinex","BTCUSD",1760883751888,0.18416206,108600.0,108590.0,0.2417]
["bitfinex","BTCUSD",1760883752312,0.18416206,108600.0,108590.0,0.24310412]
["bitfinex","BTCUSD",1760883753044,0.18416206,108600.0,108590.0,0.24210412]
["bitfinex","BTCUSD",1760883753404,3.27857294,108600.0,108590.0,0.14910412]
["bitfinex","BTCUSD",1760883753605,3.20140327,108600.0,108590.0,0.24306412]
["bitfinex","BTCUSD",1760883753873,3.20140327,108600.0,108590.0,0.24206412]
["bitfinex","BTCUSD",1760883754024,3.54140327,108600.0,108590.0,0.09536412]
["bitfinex","BTCUSD",1760883754205,3.63581415,108600.0,108590.0,0.00240412]
["bitfinex","BTCUSD",1760883754407,3.63581415,108600.0,108590.0,0.09636412]
["bitfinex","BTCUSD",1760883754673,3.63581415,108600.0,108590.0,0.09536412]
["bitfinex","BTCUSD",1760883755016,3.63581415,108600.0,108590.0,0.09636412]
["bitfinex","BTCUSD",1760883756444,3.63581415,108600.0,108590.0,0.09536412]
["bitfinex","BTCUSD",1760883759313,3.63581415,108600.0,108590.0,0.07036412]
["bitfinex","BTCUSD",1760883760705,3.63581489,108600.0,108590.0,0.07036412]
["bitfinex","BTCUSD",1760883763144,0.18422949,108570.0,108550.0,0.00679622]
["bitfinex","BTCUSD",1760883763347,0.18422949,108570.0,108560.0,0.07128]
["bitfinex","BTCUSD",1760883766612,0.18422949,108570.0,108560.0,0.07228]
["bitfinex","BTCUSD",1760883768801,0.18422949,108570.0,108560.0,0.07333358]
["bitfinex","BTCUSD",1760883769007,0.18421295,108570.0,108560.0,0.07333358]
["bitfinex","BTCUSD",1760883770037,0.18421295,108570.0,108560.0,0.09585358]
["bitfinex","BTCUSD",1760883770463,3.52421295,108570.0,108560.0,0.00205358]
["bitfinex","BTCUSD",1760883770661,3.52421295,108570.0,108550.0,0.00014784]
["bitfinex","BTCUSD",1760883770662,3.52422991,108560.0,108550.0,0.00014784]
["bitfinex","BTCUSD",1760883771034,3.54147365,108560.0,108550.0,0.00030784]
["bitfinex","BTCUSD",1760883771210,3.63588453,108560.0,108550.0,0.00014784]
["bitfinex","BTCUSD",1760883771387,3.63588453,108560.0,108550.0,0.00642784]
["bitfinex","BTCUSD",1760883772200,3.61864079,108560.0,108550.0,0.00642784]
["bitfinex","BTCUSD",1760883773487,3.61864079,108560.0,108550.0,0.00742784]
["bitfinex","BTCUSD",1760883773892,0.52422991,108560.0,108550.0,0.00742784]
["bitfinex","BTCUSD",1760883775261,0.52422991,108560.0,108550.0,0.00642784]
["bitfinex","BTCUSD",1760883776255,0.52422991,108560.0,108550.0,0.00777911]
["bitfinex","BTCUSD",1760883776786,0.52422991,108560.0,108550.0,0.00677911]
["bitfinex","BTCUSD",1760883776993,0.52422991,108560.0,108550.0,0.00777911]
["bitfinex","BTCUSD",1760883778561,0.18422991,108560.0,108550.0,0.00777911]
["bitfinex","BTCUSD",1760883779181,0.52421295,108570.0,108550.0,0.10390372]
["bitfinex","BTCUSD",1760883779587,0.18422991,108560.0,108550.0,0.10390372]
["bitfinex","BTCUSD",1760883779989,0.18422991,108560.0,108550.0,0.10118999]
["bitfinex","BTCUSD",1760883780368,0.18428084,108530.0,108520.0,0.1467]
["bitfinex","BTCUSD",1760883781022,0.18426386,108540.0,108520.0,0.1495156]
["bitfinex","BTCUSD",1760883781221,0.52426386,108540.0,108530.0,0.09384]
["bitfinex","BTCUSD",1760883781423,0.55682603,108540.0,108530.0,0.09384]
["bitfinex","BTCUSD",1760883781691,0.50682603,108540.0,108530.0,0.09384]
["bitfinex","BTCUSD",1760883782091,3.50682603,108540.0,108530.0,0.09384]
["bitfinex","BTCUSD",1760883782607,0.18428084,108530.0,108520.0,0.1477]
["bitfinex","BTCUSD",1760883782807,3.18428084,108530.0,108520.0,0.24154]
["bitfinex","BTCUSD",1760883783038,3.18428084,108530.0,108520.0,0.24054]
["bitfinex","BTCUSD",1760883783660,3.18428084,108530.0,108520.0,0.09384]
["bitfinex","BTCUSD",1760883785000,0.18428084,108530.0,108520.0,0.09384]
["bitfinex","BTCUSD",1760883785779,0.18428084,108530.0,108520.0,0.09484]
["bitfinex","BTCUSD",1760883785985,0.18428084,108530.0,108520.0,0.09489416]
["bitfinex","BTCUSD",1760883786434,0.21683333,108540.0,108520.0,0.19030504]
["bitfinex","BTCUSD",1760883786648,0.18428084,108530.0,108520.0,0.18925088]
["bitfinex","BTCUSD",1760883787293,0.00935895,108560.0,108520.0,0.37254636]
["bitfinex","BTCUSD",1760883787502,0.18424746,108550.0,108520.0,0.38176125]
["bitfinex","BTCUSD",1760883787770,0.1934598,108550.0,108520.0,0.38176125]
["bitfinex","BTCUSD",1760883788746,0.1934598,108550.0,108530.0,0.0027709]
["bitfinex","BTCUSD",1760883788904,0.1934598,108550.0,108540.0,0.09384]
["bitfinex","BTCUSD",1760883789336,0.18424689,108550.0,108540.0,0.09384]
["bitfinex","BTCUSD",1760883790410,0.22048729,108560.0,108540.0,0.09824913]
["bitfinex","BTCUSD",1760883790621,0.22048729,108560.0,108540.0,0.10127975]
["bitfinex","BTCUSD",1760883790831,0.18424689,108550.0,108540.0,0.10127975]
["bitfinex","BTCUSD",1760883791257,0.18424689,108550.0,108540.0,0.09484]
["bitfinex","BTCUSD",1760883791683,0.02703891,108560.0,108540.0,0.27909785]
["bitfinex","BTCUSD",1760883791896,0.00014746,108560.0,108540.0,0.27809785]
["bitfinex","BTCUSD",1760883792117,0.18437986,108560.0,108540.0,0.27909785]
["bitfinex","BTCUSD",1760883792544,0.00014746,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760883792767,0.18437737,108560.0,108550.0,0.00438231]
["bitfinex","BTCUSD",1760883793791,0.18437737,108560.0,108550.0,0.00538231]
["bitfinex","BTCUSD",1760883795025,0.18437737,108560.0,108550.0,0.09914231]
["bitfinex","BTCUSD",1760883796040,0.00014746,108560.0,108550.0,0.10127398]
["bitfinex","BTCUSD",1760883796275,0.00014746,108560.0,108550.0,0.37993175]
["bitfinex","BTCUSD",1760883796480,0.00014746,108560.0,108550.0,0.37341777]
["bitfinex","BTCUSD",1760883798435,0.18437737,108560.0,108550.0,0.18917088]
["bitfinex","BTCUSD",1760883798861,0.00014746,108560.0,108550.0,0.18917088]
["bitfinex","BTCUSD",1760883799100,0.00014746,108560.0,108550.0,0.37341777]
["bitfinex","BTCUSD",1760883799484,0.00014746,108560.0,108550.0,0.18917088]
["bitfinex","BTCUSD",1760883799882,0.18437737,108560.0,108550.0,0.18917088]
["bitfinex","BTCUSD",1760883800523,0.18437737,108560.0,108550.0,0.09541088]
["bitfinex","BTCUSD",1760883800745,0.18437737,108560.0,108550.0,0.18913088]
["bitfinex","BTCUSD",1760883801584,0.00014746,108560.0,108550.0,0.18913088]
["bitfinex","BTCUSD",1760883801760,0.00014746,108560.0,108550.0,0.37337777]
["bitfinex","BTCUSD",1760883801972,0.00144095,108580.0,108570.0,0.56039523]
["bitfinex","BTCUSD",1760883802191,0.00144095,108580.0,108570.0,0.74852611]
["bitfinex","BTCUSD",1760883803571,0.00144095,108580.0,108570.0,1.04852611]
["bitfinex","BTCUSD",1760883804967,0.00144095,108580.0,108570.0,0.75052611]
["bitfinex","BTCUSD",1760883805377,0.00144095,108580.0,108570.0,0.74892611]
["bitfinex","BTCUSD",1760883805808,0.00144095,108580.0,108570.0,0.75092611]
["bitfinex","BTCUSD",1760883807012,0.21149393,108610.0,108590.0,0.14525905]
["bitfinex","BTCUSD",1760883807230,0.21164169,108610.0,108600.0,0.09408]
["bitfinex","BTCUSD",1760883807451,0.02749217,108610.0,108600.0,0.19271854]
["bitfinex","BTCUSD",1760883807636,0.18429286,108610.0,108600.0,0.18849088]
["bitfinex","BTCUSD",1760883809295,0.18429286,108610.0,108600.0,0.18949088]
["bitfinex","BTCUSD",1760883809599,0.18429286,108610.0,108600.0,0.09508]
["bitfinex","BTCUSD",1760883811241,3.61870374,108610.0,108600.0,0.09508]
["bitfinex","BTCUSD",1760883811439,3.43441088,108610.0,108600.0,0.09508]
["bitfinex","BTCUSD",1760883811643,0.18421295,108570.0,108560.0,0.0332]
["bitfinex","BTCUSD",1760883811874,0.18422991,108560.0,108520.0,0.19341216]
["bitfinex","BTCUSD",1760883812055,0.19345929,108550.0,108530.0,0.09441088]
["bitfinex","BTCUSD",1760883812281,0.18426386,108540.0,108530.0,0.18849088]
["bitfinex","BTCUSD",1760883812495,0.18426386,108540.0,108530.0,0.09408]
["bitfinex","BTCUSD",1760883812617,0.18428084,108530.0,108510.0,0.19353053]
["bitfinex","BTCUSD",1760883812823,0.18428084,108530.0,108520.0,0.18853088]
["bitfinex","BTCUSD",1760883814911,0.18428084,108530.0,108520.0,0.19053088]
["bitfinex","BTCUSD",1760883816402,0.19347705,108540.0,108520.0,0.3748287]
["bitfinex","BTCUSD",1760883816605,0.19347705,108540.0,108530.0,0.00060824]
["bitfinex","BTCUSD",1760883817025,0.00921234,108550.0,108530.0,0.27869172]
["bitfinex","BTCUSD",1760883817242,0.19346745,108550.0,108540.0,0.09408]
["bitfinex","BTCUSD",1760883818547,0.19346745,108550.0,108540.0,0.09587254]
["bitfinex","BTCUSD",1760883818761,0.18423374,108560.0,108540.0,0.09587254]
["bitfinex","BTCUSD",1760883818973,0.18423374,108560.0,108540.0,0.09576638]
["bitfinex","BTCUSD",1760883819180,0.18424689,108550.0,108540.0,0.09768769]
["bitfinex","BTCUSD",1760883819593,0.18424689,108550.0,108540.0,0.09848023]
["bitfinex","BTCUSD",1760883820752,0.18424689,108550.0,108540.0,0.10044538]
["bitfinex","BTCUSD",1760883821143,0.18424689,108550.0,108540.0,0.09853299]
["bitfinex","BTCUSD",1760883821979,0.18424689,108550.0,108540.0,0.09953299]
["bitfinex","BTCUSD",1760883822389,0.18423374,108560.0,108540.0,0.09953299]
["bitfinex","BTCUSD",1760883822692,0.18423374,108560.0,108540.0,0.09774045]
["bitfinex","BTCUSD",1760883822938,0.18424689,108550.0,108540.0,0.09774045]
["bitfinex","BTCUSD",1760883823153,0.18424689,108550.0,108540.0,0.09953383]
["bitfinex","BTCUSD",1760883823583,0.18423374,108560.0,108540.0,0.28379431]
["bitfinex","BTCUSD",1760883823797,0.18423374,108560.0,108540.0,0.27934048]
["bitfinex","BTCUSD",1760883824015,0.18423374,108560.0,108540.0,0.27834048]
["bitfinex","BTCUSD",1760883824226,0.18424689,108550.0,108540.0,0.09408]
["bitfinex","BTCUSD",1760883824660,0.18424689,108550.0,108540.0,0.24205826]
["bitfinex","BTCUSD",1760883824868,0.18424689,108550.0,108540.0,0.24078]
["bitfinex","BTCUSD",1760883825938,0.18424689,108550.0,108540.0,0.24178]
["bitfinex","BTCUSD",1760883833893,0.18423374,108560.0,108540.0,0.24178]
["bitfinex","BTCUSD",1760883834124,0.18424689,108550.0,108540.0,0.24178]
["bitfinex","BTCUSD",1760883834304,0.18424689,108550.0,108540.0,0.24357254]
["bitfinex","BTCUSD",1760883834479,0.18423374,108560.0,108540.0,0.24357254]
["bitfinex","BTCUSD",1760883834685,0.56072822,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760883834883,0.18422991,108560.0,108540.0,0.42716121]
["bitfinex","BTCUSD",1760883835230,0.18422991,108560.0,108550.0,0.09469775]
["bitfinex","BTCUSD",1760883835957,0.18422991,108560.0,108550.0,0.09717033]
["bitfinex","BTCUSD",1760883836427,0.21152046,108570.0,108550.0,0.28141722]
["bitfinex","BTCUSD",1760883836561,0.21152046,108570.0,108550.0,0.27827465]
["bitfinex","BTCUSD",1760883836770,0.19340577,108580.0,108550.0,0.51938553]
["bitfinex","BTCUSD",1760883836977,0.22108355,108580.0,108560.0,0.18533522]
["bitfinex","BTCUSD",1760883837189,0.22108355,108580.0,108570.0,0.09384]
["bitfinex","BTCUSD",1760883837602,0.22108355,108580.0,108570.0,0.24054]
["bitfinex","BTCUSD",1760883838244,3.65549443,108580.0,108570.0,0.1467]
["bitfinex","BTCUSD",1760883838772,3.65549443,108580.0,108570.0,0.24054]
["bitfinex","BTCUSD",1760883840615,0.31549443,108580.0,108570.0,0.24054]
["bitfinex","BTCUSD",1760883840819,0.22108355,108580.0,108570.0,0.24054]
["bitfinex","BTCUSD",1760883841930,3.22108355,108580.0,108570.0,0.24054]
["bitfinex","BTCUSD",1760883842179,3.22108355,108580.0,108570.0,0.09384]
["bitfinex","BTCUSD",1760883843377,3.22108355,108580.0,108550.0,0.14684776]
["bitfinex","BTCUSD",1760883843378,0.18422991,108560.0,108550.0,0.14684776]
["bitfinex","BTCUSD",1760883843576,0.18422991,108560.0,108550.0,0.24064776]
["bitfinex","BTCUSD",1760883844143,0.52422991,108560.0,108550.0,0.14684776]
["bitfinex","BTCUSD",1760883844334,0.52422991,108560.0,108550.0,0.24064776]
["bitfinex","BTCUSD",1760883844952,3.61864079,108560.0,108550.0,0.09394776]
["bitfinex","BTCUSD",1760883845319,3.63589639,108560.0,108550.0,0.09394776]
["bitfinex","BTCUSD",1760883845694,3.61864079,108560.0,108550.0,0.09394776]
["bitfinex","BTCUSD",1760883846043,0.18422991,108560.0,108550.0,0.09394776]
["bitfinex","BTCUSD",1760883849163,3.18422991,108560.0,108550.0,0.09394776]
["bitfinex","BTCUSD",1760883849366,3.18422991,108560.0,108550.0,0.08894776]
["bitfinex","BTCUSD",1760883851081,3.18422991,108560.0,108550.0,0.23564776]
["bitfinex","BTCUSD",1760883853459,0.52424689,108550.0,108540.0,0.24221254]
["bitfinex","BTCUSD",1760883853666,3.43446005,108550.0,108540.0,0.24221254]
["bitfinex","BTCUSD",1760883853868,3.61870694,108550.0,108540.0,0.24221254]
["bitfinex","BTCUSD",1760883855559,3.60934566,108550.0,108540.0,0.24221254]
["bitfinex","BTCUSD",1760883855931,3.60934566,108550.0,108540.0,0.09647254]
["bitfinex","BTCUSD",1760883856730,0.18426386,108540.0,108510.0,0.00093005]
["bitfinex","BTCUSD",1760883856935,0.1843148,108510.0,108500.0,0.0015]
["bitfinex","BTCUSD",1760883857139,0.1843148,108510.0,108500.0,0.09522]
["bitfinex","BTCUSD",1760883857555,0.1843148,108510.0,108500.0,0.0015]
["bitfinex","BTCUSD",1760883857760,0.1843148,108510.0,108500.0,0.09518]
["bitfinex","BTCUSD",1760883857938,0.20753382,108510.0,108500.0,0.09518]
["bitfinex","BTCUSD",1760883858137,0.20753382,108510.0,108500.0,0.09567282]
["bitfinex","BTCUSD",1760883859289,0.20753382,108510.0,108500.0,0.09667282]
["bitfinex","BTCUSD",1760883859557,0.20753382,108510.0,108500.0,0.09721569]
["bitfinex","BTCUSD",1760883859558,0.1843148,108510.0,108500.0,0.09721569]
["bitfinex","BTCUSD",1760883859770,0.20832035,108510.0,108500.0,0.00299282]
["bitfinex","BTCUSD",1760883859989,0.20832035,108510.0,108500.0,0.09667282]
["bitfinex","BTCUSD",1760883861417,0.20832035,108510.0,108500.0,0.00299282]
["bitfinex","BTCUSD",1760883861647,0.20832035,108510.0,108500.0,0.09667282]
["bitfinex","BTCUSD",1760883862489,0.20832035,108510.0,108500.0,0.09807868]
["bitfinex","BTCUSD",1760883865305,3.54832035,108510.0,108500.0,0.00439868]
["bitfinex","BTCUSD",1760883865822,3.64273123,108510.0,108500.0,0.00439868]
["bitfinex","BTCUSD",1760883866026,3.64273123,108510.0,108500.0,0.09803868]
["bitfinex","BTCUSD",1760883866216,3.64273123,108510.0,108500.0,0.00339868]
["bitfinex","BTCUSD",1760883868231,3.54832035,108510.0,108500.0,0.00339868]
["bitfinex","BTCUSD",1760883868671,3.20832035,108510.0,108500.0,0.00339868]
["bitfinex","BTCUSD",1760883868874,0.20832035,108510.0,108500.0,0.00339868]
["bitfinex","BTCUSD",1760883869857,0.20819825,108510.0,108500.0,0.00339868]
["bitfinex","BTCUSD",1760883871629,3.20819825,108510.0,108500.0,0.00339868]
["bitfinex","BTCUSD",1760883875454,3.18429782,108520.0,108510.0,0.18431286]
["bitfinex","BTCUSD",1760883875651,3.0,108520.0,108510.0,0.27791286]
["bitfinex","BTCUSD",1760883876126,0.19349595,108530.0,108510.0,0.27791286]
["bitfinex","BTCUSD",1760883876408,0.21686812,108530.0,108510.0,0.27791286]
["bitfinex","BTCUSD",1760883876605,0.18429782,108520.0,108510.0,0.27791286]
["bitfinex","BTCUSD",1760883876806,0.18429782,108520.0,108510.0,0.0936]
["bitfinex","BTCUSD",1760883877509,0.21686812,108530.0,108510.0,0.2779148]
["bitfinex","BTCUSD",1760883878376,0.21686812,108530.0,108510.0,0.2789148]
["bitfinex","BTCUSD",1760883878862,0.21686812,108530.0,108510.0,0.2779148]
["bitfinex","BTCUSD",1760883879114,0.21686812,108530.0,108500.0,0.00199282]
["bitfinex","BTCUSD",1760883879115,3.1843148,108510.0,108500.0,0.00199282]
["bitfinex","BTCUSD",1760883879323,0.1843148,108510.0,108500.0,0.09559282]
["bitfinex","BTCUSD",1760883880248,0.1843148,108510.0,108500.0,0.00199282]
["bitfinex","BTCUSD",1760883881035,0.1843148,108510.0,108500.0,0.09659282]
["bitfinex","BTCUSD",1760883881239,0.1843148,108510.0,108500.0,0.09559282]
["bitfinex","BTCUSD",1760883881438,0.1843148,108510.0,108500.0,0.09699868]
["bitfinex","BTCUSD",1760883883190,0.18429839,108520.0,108500.0,0.37826903]
["bitfinex","BTCUSD",1760883883448,0.18429839,108520.0,108500.0,0.37433549]
["bitfinex","BTCUSD",1760883883895,0.1843148,108510.0,108500.0,0.0964037]
["bitfinex","BTCUSD",1760883884139,0.1843148,108510.0,108500.0,0.1910037]
["bitfinex","BTCUSD",1760883884566,0.1843148,108510.0,108500.0,0.1900037]
["bitfinex","BTCUSD",1760883884800,0.1843148,108510.0,108500.0,0.37433549]
["bitfinex","BTCUSD",1760883885081,0.18429839,108520.0,108500.0,0.37433549]
["bitfinex","BTCUSD",1760883885274,0.18429834,108520.0,108500.0,0.37433549]
["bitfinex","BTCUSD",1760883885698,0.18429834,108520.0,108500.0,0.37533549]
["bitfinex","BTCUSD",1760883885842,0.1843148,108510.0,108500.0,0.37533549]
["bitfinex","BTCUSD",1760883886278,0.1843148,108510.0,108500.0,0.52203549]
["bitfinex","BTCUSD",1760883886455,0.18429834,108520.0,108500.0,0.52203549]
["bitfinex","BTCUSD",1760883887837,0.1843148,108510.0,108500.0,0.52103549]
["bitfinex","BTCUSD",1760883887999,0.1843148,108510.0,108500.0,0.52203549]
["bitfinex","BTCUSD",1760883888322,0.1843148,108510.0,108500.0,0.3377037]
["bitfinex","BTCUSD",1760883888697,0.1843148,108510.0,108500.0,0.3367037]
["bitfinex","BTCUSD",1760883888871,0.1843148,108510.0,108500.0,0.3377037]
["bitfinex","BTCUSD",1760883889081,0.1843148,108510.0,108500.0,0.33910956]
["bitfinex","BTCUSD",1760883889288,0.1843148,108510.0,108500.0,0.15109868]
["bitfinex","BTCUSD",1760883889522,0.1843148,108510.0,108500.0,0.24469868]
["bitfinex","BTCUSD",1760883890742,0.1843148,108510.0,108500.0,0.24369868]
["bitfinex","BTCUSD",1760883891142,0.1843148,108510.0,108500.0,0.15109868]
["bitfinex","BTCUSD",1760883891349,0.1843148,108510.0,108500.0,0.24469868]
["bitfinex","BTCUSD",1760883894361,0.1843148,108510.0,108500.0,0.24369868]
["bitfinex","BTCUSD",1760883895663,0.21200606,108520.0,108500.0,0.24369868]
["bitfinex","BTCUSD",1760883895850,0.1843148,108510.0,108500.0,0.24229282]
["bitfinex","BTCUSD",1760883901261,0.27872568,108510.0,108500.0,0.14969282]
["bitfinex","BTCUSD",1760883901605,0.27872568,108510.0,108500.0,0.24469868]
["bitfinex","BTCUSD",1760883902018,0.61872568,108510.0,108500.0,0.24469868]
["bitfinex","BTCUSD",1760883902223,3.61872568,108510.0,108500.0,0.24369868]
["bitfinex","BTCUSD",1760883902751,0.1843148,108510.0,108500.0,0.24369868]
["bitfinex","BTCUSD",1760883903149,0.1843148,108510.0,108500.0,0.09699868]
["bitfinex","BTCUSD",1760883908699,0.1843148,108510.0,108500.0,0.09873409]
["bitfinex","BTCUSD",1760883908891,0.1843148,108510.0,108500.0,0.09699868]
["bitfinex","BTCUSD",1760883909095,0.1843148,108510.0,108500.0,0.09799868]
["bitfinex","BTCUSD",1760883911306,0.18429834,108520.0,108500.0,0.28325122]
["bitfinex","BTCUSD",1760883911509,0.18429834,108520.0,108500.0,0.28092461]
["bitfinex","BTCUSD",1760883911711,0.18429834,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760883911948,0.21686812,108530.0,108510.0,0.1853691]
["bitfinex","BTCUSD",1760883912149,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760883912369,0.18429782,108520.0,108510.0,0.2779148]
["bitfinex","BTCUSD",1760883912555,0.19347705,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760883912784,0.19347705,108540.0,108530.0,0.0936]
["bitfinex","BTCUSD",1760883912785,0.21713965,108540.0,108530.0,0.0936]
["bitfinex","BTCUSD",1760883912916,0.21713965,108540.0,108530.0,0.09385565]
["bitfinex","BTCUSD",1760883913116,0.21713965,108540.0,108530.0,0.09410352]
["bitfinex","BTCUSD",1760883913318,0.21713965,108540.0,108530.0,0.09499878]
["bitfinex","BTCUSD",1760883913565,0.19347705,108540.0,108530.0,0.28141448]
["bitfinex","BTCUSD",1760883913774,0.1934414,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760883913980,0.18424689,108550.0,108530.0,0.27869172]
["bitfinex","BTCUSD",1760883914202,0.18424689,108550.0,108540.0,0.0936]
["bitfinex","BTCUSD",1760883914414,0.18424689,108550.0,108540.0,0.27786386]
["bitfinex","BTCUSD",1760883914620,0.02353159,108560.0,108540.0,0.37227474]
["bitfinex","BTCUSD",1760883914837,0.18422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760883915048,0.19347301,108570.0,108550.0,0.28028811]
["bitfinex","BTCUSD",1760883915258,0.19347301,108570.0,108560.0,0.0936]
["bitfinex","BTCUSD",1760883915691,0.18421295,108570.0,108560.0,0.27954439]
["bitfinex","BTCUSD",1760883915873,0.19528109,108580.0,108560.0,0.0936]
["bitfinex","BTCUSD",1760883916046,0.18421295,108570.0,108560.0,0.00204124]
["bitfinex","BTCUSD",1760883916254,0.18421295,108570.0,108560.0,0.09564124]
["bitfinex","BTCUSD",1760883916456,0.18421295,108570.0,108560.0,0.09657501]
["bitfinex","BTCUSD",1760883916841,0.21899752,108580.0,108560.0,0.09657501]
["bitfinex","BTCUSD",1760883917088,0.18421295,108570.0,108560.0,0.28080492]
["bitfinex","BTCUSD",1760883917325,0.19528109,108580.0,108560.0,0.37224079]
["bitfinex","BTCUSD",1760883917529,0.00179221,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760883917868,0.18598819,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760883918304,0.18598819,108580.0,108560.0,0.37224079]
["bitfinex","BTCUSD",1760883919094,0.18598819,108580.0,108570.0,0.18505346]
["bitfinex","BTCUSD",1760883919332,0.00179221,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760883919532,0.18598819,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760883919759,0.18598819,108580.0,108570.0,0.27862383]
["bitfinex","BTCUSD",1760883920112,0.00179221,108580.0,108570.0,0.27862383]
["bitfinex","BTCUSD",1760883920320,0.18598819,108580.0,108570.0,0.27862383]
["bitfinex","BTCUSD",1760883922182,0.1842181,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760883922349,0.1842181,108570.0,108560.0,0.18797088]
["bitfinex","BTCUSD",1760883922554,0.1842181,108570.0,108560.0,0.37220079]
["bitfinex","BTCUSD",1760883922756,0.1842181,108570.0,108560.0,0.18797088]
["bitfinex","BTCUSD",1760883923011,0.1842181,108570.0,108560.0,0.37220079]
["bitfinex","BTCUSD",1760883923365,0.1842181,108570.0,108560.0,0.37320079]
["bitfinex","BTCUSD",1760883924476,0.1842181,108570.0,108560.0,0.18897088]
["bitfinex","BTCUSD",1760883926019,0.1842181,108570.0,108560.0,0.09456]
["bitfinex","BTCUSD",1760883927219,0.1842181,108570.0,108560.0,0.09356]
["bitfinex","BTCUSD",1760883927929,0.19519798,108580.0,108560.0,0.27894163]
["bitfinex","BTCUSD",1760883928136,0.19519798,108580.0,108560.0,0.27778991]
["bitfinex","BTCUSD",1760883928366,0.18421295,108570.0,108560.0,0.27778991]
["bitfinex","BTCUSD",1760883928664,0.19519798,108580.0,108560.0,0.27778991]
["bitfinex","BTCUSD",1760883929447,0.19519798,108580.0,108560.0,0.27878991]
["bitfinex","BTCUSD",1760883929649,0.19519798,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760883929846,0.00179221,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760883930035,0.00179221,108580.0,108570.0,0.27862383]
["bitfinex","BTCUSD",1760883931102,0.00179221,108580.0,108570.0,0.27962383]
["bitfinex","BTCUSD",1760883931311,0.00179221,108580.0,108570.0,0.61962383]
["bitfinex","BTCUSD",1760883931902,0.00179221,108580.0,108570.0,0.65580611]
["bitfinex","BTCUSD",1760883932571,0.00179221,108580.0,108570.0,0.61962383]
["bitfinex","BTCUSD",1760883932892,0.00179221,108580.0,108570.0,0.65480611]
["bitfinex","BTCUSD",1760883933300,0.00179221,108580.0,108570.0,0.65580611]
["bitfinex","BTCUSD",1760883933835,0.00179221,108580.0,108570.0,0.65480611]
["bitfinex","BTCUSD",1760883934180,0.00179221,108580.0,108570.0,0.65680611]
["bitfinex","BTCUSD",1760883934391,0.00179221,108580.0,108570.0,1.24776084]
["bitfinex","BTCUSD",1760883934962,0.00179221,108580.0,108570.0,1.27543809]
["bitfinex","BTCUSD",1760883935357,0.00179221,108580.0,108570.0,1.29889281]
["bitfinex","BTCUSD",1760883935504,0.00179221,108580.0,108570.0,1.29689281]
["bitfinex","BTCUSD",1760883935692,0.0002,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760883935890,0.0002,108620.0,108610.0,0.37207598]
["bitfinex","BTCUSD",1760883936532,0.0002,108620.0,108610.0,0.71207598]
["bitfinex","BTCUSD",1760883936729,0.00034768,108620.0,108610.0,0.71207598]
["bitfinex","BTCUSD",1760883936942,0.00034768,108620.0,108610.0,0.68060212]
["bitfinex","BTCUSD",1760883937367,0.00034768,108620.0,108610.0,0.7167844]
["bitfinex","BTCUSD",1760883938640,0.00034768,108620.0,108610.0,0.7177844]
["bitfinex","BTCUSD",1760883939428,0.00034768,108620.0,108610.0,0.27955598]
["bitfinex","BTCUSD",1760883939671,0.00034768,108620.0,108610.0,0.37307598]
["bitfinex","BTCUSD",1760883939830,0.18447583,108620.0,108610.0,0.37307598]
["bitfinex","BTCUSD",1760883940433,0.18447583,108620.0,108610.0,0.18893088]
["bitfinex","BTCUSD",1760883940676,0.18447583,108620.0,108610.0,0.09452]
["bitfinex","BTCUSD",1760883940904,3.52447583,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760883941088,0.00920979,108580.0,108550.0,0.18424656]
["bitfinex","BTCUSD",1760883941295,0.18421351,108570.0,108540.0,0.22111739]
["bitfinex","BTCUSD",1760883941508,0.18422991,108560.0,108550.0,0.09348]
["bitfinex","BTCUSD",1760883942075,0.18421373,108570.0,108540.0,0.19526129]
["bitfinex","BTCUSD",1760883942299,0.18421373,108570.0,108550.0,0.09348]
["bitfinex","BTCUSD",1760883942502,0.18421373,108570.0,108550.0,0.28143312]
["bitfinex","BTCUSD",1760883942701,0.18421373,108570.0,108550.0,0.27772525]
["bitfinex","BTCUSD",1760883942932,0.18421373,108570.0,108550.0,0.27872525]
["bitfinex","BTCUSD",1760883943104,0.19341566,108580.0,108560.0,0.18742112]
["bitfinex","BTCUSD",1760883943309,0.53341566,108580.0,108570.0,0.09348]
["bitfinex","BTCUSD",1760883945743,0.34,108580.0,108570.0,0.09541997]
["bitfinex","BTCUSD",1760883945895,0.18419598,108580.0,108570.0,0.09541997]
["bitfinex","BTCUSD",1760883946260,0.18419598,108580.0,108570.0,0.097209]
["bitfinex","BTCUSD",1760883946463,0.18419598,108580.0,108570.0,0.28142195]
["bitfinex","BTCUSD",1760883946636,0.18419598,108580.0,108570.0,0.27769295]
["bitfinex","BTCUSD",1760883946842,0.18419598,108580.0,108570.0,0.27869295]
["bitfinex","BTCUSD",1760883948112,0.52454806,108590.0,108570.0,0.27869295]
["bitfinex","BTCUSD",1760883948346,0.18419598,108580.0,108570.0,0.27869295]
["bitfinex","BTCUSD",1760883948614,0.18419598,108580.0,108570.0,0.09448]
["bitfinex","BTCUSD",1760883948837,0.18419598,108580.0,108570.0,0.09588121]
["bitfinex","BTCUSD",1760883948982,0.18419598,108580.0,108570.0,0.09488121]
["bitfinex","BTCUSD",1760883949437,0.18419598,108580.0,108570.0,0.09588121]
["bitfinex","BTCUSD",1760883949937,0.18419598,108580.0,108570.0,0.09488121]
["bitfinex","BTCUSD",1760883950107,0.18419598,108580.0,108570.0,0.09588121]
["bitfinex","BTCUSD",1760883950673,0.18419598,108580.0,108570.0,0.09448]
["bitfinex","BTCUSD",1760883950875,0.18419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760883951092,0.18419598,108580.0,108570.0,0.09452]
["bitfinex","BTCUSD",1760883951286,0.18419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760883951287,0.52419598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760883951487,0.52419598,108580.0,108570.0,0.09452]
["bitfinex","BTCUSD",1760883951667,0.52419598,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883951864,0.54137324,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883952124,0.54137324,108580.0,108570.0,0.09452]
["bitfinex","BTCUSD",1760883952550,0.54137324,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883957162,0.52419598,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883958184,0.54136209,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883958956,3.63577297,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883960471,0.18424689,108550.0,108540.0,0.09546]
["bitfinex","BTCUSD",1760883960971,0.52424689,108550.0,108540.0,0.00194]
["bitfinex","BTCUSD",1760883961176,3.52424689,108550.0,108540.0,0.00194]
["bitfinex","BTCUSD",1760883961384,3.54737965,108550.0,108540.0,0.00194]
["bitfinex","BTCUSD",1760883961592,3.54737965,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1760883962690,0.54737965,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1760883963055,3.0,108560.0,108540.0,0.18720386]
["bitfinex","BTCUSD",1760883963261,0.19345125,108570.0,108550.0,0.27776689]
["bitfinex","BTCUSD",1760883963436,0.18422991,108560.0,108550.0,0.27776689]
["bitfinex","BTCUSD",1760883963921,0.21664732,108570.0,108550.0,0.27776689]
["bitfinex","BTCUSD",1760883964130,0.18422991,108560.0,108550.0,0.27776689]
["bitfinex","BTCUSD",1760883964659,0.18419598,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760883964865,0.18419598,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760883965674,0.18424689,108550.0,108540.0,0.1862036]
["bitfinex","BTCUSD",1760883965881,0.18424689,108550.0,108540.0,0.37413448]
["bitfinex","BTCUSD",1760883966210,0.18422991,108560.0,108540.0,0.37413448]
["bitfinex","BTCUSD",1760883966529,0.18424689,108550.0,108540.0,0.18987088]
["bitfinex","BTCUSD",1760883966728,0.18424689,108550.0,108540.0,0.00194]
["bitfinex","BTCUSD",1760883966930,0.18424689,108550.0,108540.0,0.09546]
["bitfinex","BTCUSD",1760883968270,0.18424689,108550.0,108540.0,0.09646]
["bitfinex","BTCUSD",1760883968835,0.18424689,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1760883969653,3.52424689,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1760883972064,3.61865777,108550.0,108540.0,0.00294]
["bitfinex","BTCUSD",1760883975537,3.61865777,108550.0,108540.0,0.09646]
["bitfinex","BTCUSD",1760883975538,0.18424689,108550.0,108540.0,0.09646]
["bitfinex","BTCUSD",1760883975744,0.52424689,108550.0,108540.0,0.09646]
["bitfinex","BTCUSD",1760883977324,0.34,108550.0,108540.0,0.09646]
["bitfinex","BTCUSD",1760883977556,0.52424689,108550.0,108540.0,0.09646]
["bitfinex","BTCUSD",1760883978355,3.0,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760883978560,0.52422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760883979011,0.34,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760883979333,0.18424689,108550.0,108540.0,0.09735088]
["bitfinex","BTCUSD",1760883979508,0.18424689,108550.0,108540.0,0.37538167]
["bitfinex","BTCUSD",1760883979681,0.52422991,108560.0,108540.0,0.37413474]
["bitfinex","BTCUSD",1760883980028,0.18424689,108550.0,108540.0,0.37413474]
["bitfinex","BTCUSD",1760883980235,0.18424689,108550.0,108540.0,0.28061474]
["bitfinex","BTCUSD",1760883980396,0.18424689,108550.0,108540.0,0.37413474]
["bitfinex","BTCUSD",1760883980594,0.18424689,108550.0,108540.0,0.37513474]
["bitfinex","BTCUSD",1760883981178,0.34,108560.0,108540.0,0.37513474]
["bitfinex","BTCUSD",1760883981378,0.5242319,108560.0,108540.0,0.37513474]
["bitfinex","BTCUSD",1760883981578,0.18424689,108550.0,108540.0,0.37513474]
["bitfinex","BTCUSD",1760883981926,0.18424689,108550.0,108540.0,0.19087088]
["bitfinex","BTCUSD",1760883982514,0.18424689,108550.0,108540.0,0.09635088]
["bitfinex","BTCUSD",1760883982742,0.18424689,108550.0,108540.0,0.09546]
["bitfinex","BTCUSD",1760883983755,0.5242319,108560.0,108540.0,0.28072386]
["bitfinex","BTCUSD",1760883983973,0.02035107,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760883984177,0.01758712,108590.0,108580.0,0.74870914]
["bitfinex","BTCUSD",1760883984485,0.00035109,108590.0,108580.0,0.74870914]
["bitfinex","BTCUSD",1760883985178,0.00044174,108590.0,108580.0,0.74870914]
["bitfinex","BTCUSD",1760883985988,0.00044174,108590.0,108580.0,0.74882914]
["bitfinex","BTCUSD",1760883986861,0.00044174,108590.0,108580.0,0.74982914]
["bitfinex","BTCUSD",1760883988184,0.00044174,108590.0,108580.0,0.40982914]
["bitfinex","BTCUSD",1760883989033,0.00044174,108590.0,108580.0,0.37364686]
["bitfinex","BTCUSD",1760883989241,0.00044174,108590.0,108580.0,0.40978914]
["bitfinex","BTCUSD",1760883990696,0.00044174,108590.0,108580.0,0.70978914]
["bitfinex","BTCUSD",1760883990941,0.00044174,108590.0,108580.0,0.40974914]
["bitfinex","BTCUSD",1760883991347,0.00044174,108590.0,108580.0,0.31578914]
["bitfinex","BTCUSD",1760883991502,0.00044174,108590.0,108580.0,0.40978914]
["bitfinex","BTCUSD",1760883992580,0.00044174,108590.0,108580.0,0.37360686]
["bitfinex","BTCUSD",1760883992743,0.00044174,108590.0,108580.0,0.40978914]
["bitfinex","BTCUSD",1760883994349,1e-08,108590.0,108580.0,0.74974914]
["bitfinex","BTCUSD",1760883994543,0.0002,108620.0,108600.0,0.18414791]
["bitfinex","BTCUSD",1760883994811,0.00029071,108620.0,108600.0,0.09441088]
["bitfinex","BTCUSD",1760883995007,0.18441886,108620.0,108610.0,0.00397151]
["bitfinex","BTCUSD",1760883995306,0.18441886,108620.0,108610.0,0.09805151]
["bitfinex","BTCUSD",1760883996770,0.18441886,108620.0,108610.0,0.00397151]
["bitfinex","BTCUSD",1760883997072,0.1841451,108610.0,108600.0,0.09441088]
["bitfinex","BTCUSD",1760883997279,0.1841451,108610.0,108600.0,0.18849088]
["bitfinex","BTCUSD",1760883998377,0.18416206,108600.0,108580.0,0.10225642]
["bitfinex","BTCUSD",1760883998601,0.18416206,108600.0,108590.0,0.09408]
["bitfinex","BTCUSD",1760883999703,0.18419224,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760883999906,0.18419224,108590.0,108580.0,0.27923598]
["bitfinex","BTCUSD",1760884000898,0.18419224,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884001181,0.18419224,108590.0,108580.0,0.09404]
["bitfinex","BTCUSD",1760884001391,0.18419224,108590.0,108580.0,0.27823598]
["bitfinex","BTCUSD",1760884002426,0.18419224,108590.0,108580.0,0.27923598]
["bitfinex","BTCUSD",1760884003085,0.18417902,108590.0,108580.0,0.27923598]
["bitfinex","BTCUSD",1760884003912,0.18417902,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884004166,0.18417902,108590.0,108580.0,0.09529182]
["bitfinex","BTCUSD",1760884004276,0.18417902,108590.0,108580.0,0.2794878]
["bitfinex","BTCUSD",1760884004596,0.18417902,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884004788,0.18417902,108590.0,108580.0,0.09595641]
["bitfinex","BTCUSD",1760884004983,0.18417902,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884005521,0.18417902,108590.0,108580.0,0.09595778]
["bitfinex","BTCUSD",1760884005974,0.18417902,108590.0,108580.0,0.09495778]
["bitfinex","BTCUSD",1760884006575,0.18417902,108590.0,108580.0,0.09625421]
["bitfinex","BTCUSD",1760884007309,0.18417902,108590.0,108580.0,0.09725421]
["bitfinex","BTCUSD",1760884007545,0.18417902,108590.0,108580.0,0.09818043]
["bitfinex","BTCUSD",1760884007751,0.18417902,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884007959,0.2047557,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884009975,0.1997557,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884010211,0.5397557,108590.0,108580.0,0.09504]
["bitfinex","BTCUSD",1760884011166,0.5447557,108590.0,108580.0,0.09404]
["bitfinex","BTCUSD",1760884012111,0.18417902,108590.0,108580.0,0.09404]
["bitfinex","BTCUSD",1760884013662,0.18422717,108570.0,108550.0,0.3417923]
["bitfinex","BTCUSD",1760884013872,0.18422991,108560.0,108550.0,0.43620318]
["bitfinex","BTCUSD",1760884014087,0.18422991,108560.0,108550.0,0.0017923]
["bitfinex","BTCUSD",1760884014323,0.20544971,108560.0,108550.0,0.0017923]
["bitfinex","BTCUSD",1760884014521,0.20544971,108560.0,108550.0,0.0957523]
["bitfinex","BTCUSD",1760884014901,0.20544971,108560.0,108550.0,0.09584295]
["bitfinex","BTCUSD",1760884015069,0.54544971,108560.0,108550.0,0.09584295]
["bitfinex","BTCUSD",1760884015445,0.54544971,108560.0,108550.0,0.09684295]
["bitfinex","BTCUSD",1760884016633,0.54544971,108560.0,108550.0,0.09584295]
["bitfinex","BTCUSD",1760884017899,0.36103446,108560.0,108550.0,0.09584295]
["bitfinex","BTCUSD",1760884018467,0.54526437,108560.0,108550.0,0.09584295]
["bitfinex","BTCUSD",1760884020139,0.20526437,108560.0,108550.0,0.00188295]
["bitfinex","BTCUSD",1760884020352,0.18422717,108570.0,108550.0,0.18612984]
["bitfinex","BTCUSD",1760884020466,0.18422991,108560.0,108550.0,0.00188295]
["bitfinex","BTCUSD",1760884020676,0.20526236,108560.0,108550.0,0.09580295]
["bitfinex","BTCUSD",1760884020877,0.18372717,108570.0,108550.0,0.28004984]
["bitfinex","BTCUSD",1760884021077,0.53340577,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884021078,0.19340577,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884021280,0.19340577,108580.0,108570.0,0.09396]
["bitfinex","BTCUSD",1760884023696,0.21389967,108580.0,108570.0,0.27817295]
["bitfinex","BTCUSD",1760884024116,0.02970369,108580.0,108570.0,0.27817295]
["bitfinex","BTCUSD",1760884024321,0.18417902,108590.0,108570.0,0.42487295]
["bitfinex","BTCUSD",1760884025540,0.18419598,108580.0,108570.0,0.24066]
["bitfinex","BTCUSD",1760884025898,0.20499673,108580.0,108570.0,0.24066]
["bitfinex","BTCUSD",1760884027498,0.54499673,108580.0,108570.0,0.24066]
["bitfinex","BTCUSD",1760884027706,3.54499673,108580.0,108570.0,0.1477]
["bitfinex","BTCUSD",1760884028923,3.63940761,108580.0,108570.0,0.1477]
["bitfinex","BTCUSD",1760884029155,3.65662439,108580.0,108570.0,0.1477]
["bitfinex","BTCUSD",1760884029567,3.656625,108580.0,108570.0,0.1477]
["bitfinex","BTCUSD",1760884029787,3.65662523,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760884030005,3.65662523,108580.0,108560.0,0.09396]
["bitfinex","BTCUSD",1760884030006,0.52421295,108570.0,108560.0,0.09396]
["bitfinex","BTCUSD",1760884030840,3.52421295,108570.0,108560.0,0.09396]
["bitfinex","BTCUSD",1760884031077,3.52421295,108570.0,108560.0,0.24066]
["bitfinex","BTCUSD",1760884031292,3.52421295,108570.0,108560.0,0.1467]
["bitfinex","BTCUSD",1760884033682,0.52421295,108570.0,108560.0,0.1467]
["bitfinex","BTCUSD",1760884035110,0.18421295,108570.0,108560.0,0.1467]
["bitfinex","BTCUSD",1760884035597,0.18421295,108570.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884035805,0.18421295,108570.0,108560.0,0.1467]
["bitfinex","BTCUSD",1760884036072,0.18421295,108570.0,108560.0,0.14909458]
["bitfinex","BTCUSD",1760884036612,0.18421295,108570.0,108560.0,0.33332449]
["bitfinex","BTCUSD",1760884036968,0.20499673,108580.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884037157,0.20499673,108580.0,108570.0,0.09396]
["bitfinex","BTCUSD",1760884037806,0.20499673,108580.0,108570.0,0.09488106]
["bitfinex","BTCUSD",1760884038966,0.20499673,108580.0,108570.0,0.09702065]
["bitfinex","BTCUSD",1760884039406,0.20499673,108580.0,108570.0,0.2812336]
["bitfinex","BTCUSD",1760884039589,0.20499673,108580.0,108570.0,0.09396]
["bitfinex","BTCUSD",1760884039764,0.20499673,108580.0,108570.0,0.09465926]
["bitfinex","BTCUSD",1760884041510,0.20499673,108580.0,108570.0,0.24135926]
["bitfinex","BTCUSD",1760884041731,0.20499673,108580.0,108570.0,0.24066]
["bitfinex","BTCUSD",1760884043317,0.20499673,108580.0,108570.0,0.24062]
["bitfinex","BTCUSD",1760884044104,0.1718931,108580.0,108570.0,0.24062]
["bitfinex","BTCUSD",1760884044533,3.1718931,108580.0,108570.0,0.24062]
["bitfinex","BTCUSD",1760884044939,3.1718931,108580.0,108570.0,0.1467]
["bitfinex","BTCUSD",1760884046307,3.5118931,108580.0,108570.0,0.1467]
["bitfinex","BTCUSD",1760884047099,0.18422991,108560.0,108550.0,0.14858295]
["bitfinex","BTCUSD",1760884047319,0.18422991,108560.0,108550.0,0.24242295]
["bitfinex","BTCUSD",1760884047530,0.18422991,108560.0,108550.0,0.42666984]
["bitfinex","BTCUSD",1760884047931,0.18422732,108570.0,108550.0,0.42666984]
["bitfinex","BTCUSD",1760884048182,0.18422991,108560.0,108550.0,0.42666984]
["bitfinex","BTCUSD",1760884049243,0.18422732,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884050354,0.18422732,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1760884050909,0.18422732,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760884051144,0.18422732,108570.0,108560.0,0.00583005]
["bitfinex","BTCUSD",1760884051524,0.25922732,108570.0,108560.0,0.00583005]
["bitfinex","BTCUSD",1760884051978,0.075,108570.0,108560.0,0.19005996]
["bitfinex","BTCUSD",1760884052183,0.075,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1760884052510,0.075,108570.0,108560.0,0.27964079]
["bitfinex","BTCUSD",1760884052751,0.07504,108570.0,108560.0,0.27964079]
["bitfinex","BTCUSD",1760884052960,0.07504,108570.0,108560.0,0.27864079]
["bitfinex","BTCUSD",1760884053375,0.07504,108570.0,108560.0,0.42634079]
["bitfinex","BTCUSD",1760884053759,0.07504,108570.0,108560.0,0.27964079]
["bitfinex","BTCUSD",1760884053965,0.07504,108570.0,108560.0,0.3178675]
["bitfinex","BTCUSD",1760884054496,0.07504,108570.0,108560.0,0.27964079]
["bitfinex","BTCUSD",1760884054718,0.07504,108570.0,108560.0,0.42634079]
["bitfinex","BTCUSD",1760884054926,0.07504,108570.0,108560.0,0.27964079]
["bitfinex","BTCUSD",1760884055644,0.07504,108570.0,108560.0,0.27864079]
["bitfinex","BTCUSD",1760884055826,0.07504,108570.0,108560.0,0.27964079]
["bitfinex","BTCUSD",1760884059823,0.07504,108570.0,108560.0,0.31582307]
["bitfinex","BTCUSD",1760884060024,0.07504,108570.0,108560.0,0.46252307]
["bitfinex","BTCUSD",1760884060215,0.07504,108570.0,108560.0,0.76252307]
["bitfinex","BTCUSD",1760884060424,0.07504,108570.0,108560.0,1.34421468]
["bitfinex","BTCUSD",1760884060700,0.07504,108570.0,108560.0,1.53751468]
["bitfinex","BTCUSD",1760884060882,0.07504,108570.0,108560.0,1.92901468]
["bitfinex","BTCUSD",1760884061674,0.07504,108570.0,108560.0,1.92801468]
["bitfinex","BTCUSD",1760884062031,0.05920434,108610.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760884062233,0.09602624,108610.0,108600.0,0.09667968]
["bitfinex","BTCUSD",1760884062437,0.05920434,108610.0,108600.0,0.09667968]
["bitfinex","BTCUSD",1760884063397,0.05925357,108610.0,108600.0,0.09667968]
["bitfinex","BTCUSD",1760884064557,0.09637097,108610.0,108600.0,0.09667968]
["bitfinex","BTCUSD",1760884064983,0.09637097,108610.0,108600.0,0.09767968]
["bitfinex","BTCUSD",1760884067848,0.09637097,108610.0,108600.0,0.0953376]
["bitfinex","BTCUSD",1760884068087,0.09672197,108610.0,108600.0,0.2420376]
["bitfinex","BTCUSD",1760884068332,0.09672197,108610.0,108600.0,0.24146]
["bitfinex","BTCUSD",1760884069471,0.09672197,108610.0,108600.0,0.1477]
["bitfinex","BTCUSD",1760884069672,0.09672197,108610.0,108600.0,0.24134]
["bitfinex","BTCUSD",1760884070968,0.09672197,108610.0,108600.0,0.24034]
["bitfinex","BTCUSD",1760884075890,0.18417902,108590.0,108580.0,0.1467]
["bitfinex","BTCUSD",1760884076073,0.18417902,108590.0,108580.0,0.24026]
["bitfinex","BTCUSD",1760884076280,0.18417902,108590.0,108580.0,0.2403]
["bitfinex","BTCUSD",1760884077384,0.18417902,108590.0,108580.0,0.2413]
["bitfinex","BTCUSD",1760884078008,0.18417902,108590.0,108580.0,0.2403]
["bitfinex","BTCUSD",1760884078252,0.18417902,108590.0,108580.0,0.2413]
["bitfinex","BTCUSD",1760884078639,0.18417902,108590.0,108580.0,0.0946]
["bitfinex","BTCUSD",1760884078841,3.6185899,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760884080269,0.18421295,108570.0,108560.0,0.09785607]
["bitfinex","BTCUSD",1760884080481,0.18421295,108570.0,108560.0,0.09539208]
["bitfinex","BTCUSD",1760884081256,0.18421295,108570.0,108560.0,0.09639208]
["bitfinex","BTCUSD",1760884081459,0.18421295,108570.0,108560.0,0.09648273]
["bitfinex","BTCUSD",1760884081900,0.18421295,108570.0,108560.0,0.09548273]
["bitfinex","BTCUSD",1760884082246,0.18421295,108570.0,108560.0,0.09648273]
["bitfinex","BTCUSD",1760884082663,0.18421295,108570.0,108560.0,0.00288273]
["bitfinex","BTCUSD",1760884083741,0.18421295,108570.0,108560.0,0.00188273]
["bitfinex","BTCUSD",1760884083899,3.0,108570.0,108560.0,0.00188273]
["bitfinex","BTCUSD",1760884084097,0.18421295,108570.0,108560.0,0.00188273]
["bitfinex","BTCUSD",1760884084299,0.52421295,108570.0,108560.0,0.00188273]
["bitfinex","BTCUSD",1760884086267,0.18426386,108540.0,108530.0,0.0936]
["bitfinex","BTCUSD",1760884086466,0.18426386,108540.0,108530.0,0.09374746]
["bitfinex","BTCUSD",1760884087192,0.18426386,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884087389,0.18426386,108540.0,108530.0,0.00114746]
["bitfinex","BTCUSD",1760884087720,0.52426386,108540.0,108530.0,0.00114746]
["bitfinex","BTCUSD",1760884088618,0.56085545,108540.0,108530.0,0.00114746]
["bitfinex","BTCUSD",1760884088832,0.65526633,108540.0,108530.0,0.00114746]
["bitfinex","BTCUSD",1760884090366,0.65526633,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884090586,0.65526633,108540.0,108530.0,0.00114746]
["bitfinex","BTCUSD",1760884091005,0.68296714,108540.0,108530.0,0.00114746]
["bitfinex","BTCUSD",1760884091222,0.68296714,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884091350,0.65526633,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884091562,0.74886633,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884091972,0.65526633,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884092998,0.22085545,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884093399,0.18426098,108550.0,108530.0,0.1844283]
["bitfinex","BTCUSD",1760884093611,0.18426386,108540.0,108530.0,0.09374746]
["bitfinex","BTCUSD",1760884094032,0.22107783,108550.0,108530.0,0.2780283]
["bitfinex","BTCUSD",1760884095046,0.18426386,108540.0,108530.0,0.2780283]
["bitfinex","BTCUSD",1760884095287,0.18426386,108540.0,108530.0,0.09374746]
["bitfinex","BTCUSD",1760884095472,0.52426386,108540.0,108530.0,0.00014746]
["bitfinex","BTCUSD",1760884096843,0.52426386,108540.0,108530.0,0.00120147]
["bitfinex","BTCUSD",1760884097085,0.18426386,108540.0,108530.0,0.00120147]
["bitfinex","BTCUSD",1760884097284,0.52426386,108540.0,108530.0,0.00220147]
["bitfinex","BTCUSD",1760884100702,0.18426386,108540.0,108530.0,0.00220147]
["bitfinex","BTCUSD",1760884103046,0.18426386,108540.0,108530.0,0.14890147]
["bitfinex","BTCUSD",1760884106186,0.22107783,108550.0,108530.0,0.33318231]
["bitfinex","BTCUSD",1760884106397,0.22107783,108550.0,108530.0,0.3321283]
["bitfinex","BTCUSD",1760884106750,0.18426386,108540.0,108530.0,0.3321283]
["bitfinex","BTCUSD",1760884106930,0.22107783,108550.0,108530.0,0.3321283]
["bitfinex","BTCUSD",1760884107095,0.22107783,108550.0,108530.0,0.3311283]
["bitfinex","BTCUSD",1760884107293,0.18426386,108540.0,108530.0,0.3311283]
["bitfinex","BTCUSD",1760884107659,0.18426386,108540.0,108530.0,0.14684746]
["bitfinex","BTCUSD",1760884108612,0.18426386,108540.0,108530.0,0.14784746]
["bitfinex","BTCUSD",1760884110177,0.18426386,108540.0,108530.0,0.3321283]
["bitfinex","BTCUSD",1760884111412,0.22107783,108550.0,108530.0,0.3321283]
["bitfinex","BTCUSD",1760884111603,0.22107783,108550.0,108540.0,0.09434261]
["bitfinex","BTCUSD",1760884111802,0.22107783,108550.0,108540.0,0.24104261]
["bitfinex","BTCUSD",1760884112467,0.19344453,108560.0,108540.0,0.42530647]
["bitfinex","BTCUSD",1760884112668,0.19344453,108560.0,108540.0,0.42460386]
["bitfinex","BTCUSD",1760884113218,0.18421295,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760884113391,0.27862383,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760884113542,0.3155992,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760884113743,0.6555992,108570.0,108560.0,0.0936]
["bitfinex","BTCUSD",1760884115644,0.18422991,108560.0,108550.0,0.27784648]
["bitfinex","BTCUSD",1760884115848,0.18422991,108560.0,108550.0,0.0936]
["bitfinex","BTCUSD",1760884117343,0.18422991,108560.0,108550.0,0.27784689]
["bitfinex","BTCUSD",1760884117737,0.18422991,108560.0,108550.0,0.2403]
["bitfinex","BTCUSD",1760884117941,0.18422991,108560.0,108550.0,0.24065127]
["bitfinex","BTCUSD",1760884118741,0.18422991,108560.0,108550.0,0.42489816]
["bitfinex","BTCUSD",1760884119301,0.18422991,108560.0,108550.0,0.24065127]
["bitfinex","BTCUSD",1760884120294,0.18422991,108560.0,108550.0,0.14705127]
["bitfinex","BTCUSD",1760884120446,0.18422991,108560.0,108550.0,0.24065127]
["bitfinex","BTCUSD",1760884124285,0.6555992,108570.0,108550.0,0.42489816]
["bitfinex","BTCUSD",1760884124419,3.0,108560.0,108550.0,0.42489816]
["bitfinex","BTCUSD",1760884124625,0.18422991,108560.0,108550.0,0.42489816]
["bitfinex","BTCUSD",1760884125269,0.22118832,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884125484,0.03697537,108570.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884125842,0.18459709,108580.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884126048,0.10362067,108580.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884126253,0.18421295,108570.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884126633,0.2221593,108570.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884126834,0.2221593,108570.0,108560.0,0.1467]
["bitfinex","BTCUSD",1760884128798,0.2221593,108570.0,108560.0,0.33240608]
["bitfinex","BTCUSD",1760884129002,0.2221593,108570.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884129902,0.03794635,108570.0,108560.0,0.33092991]
["bitfinex","BTCUSD",1760884130328,0.19343717,108580.0,108560.0,0.33192991]
["bitfinex","BTCUSD",1760884130479,0.18421295,108570.0,108560.0,0.33192991]
["bitfinex","BTCUSD",1760884130686,0.18421295,108570.0,108560.0,0.42552991]
["bitfinex","BTCUSD",1760884131907,0.03705952,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884132334,0.18418803,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884132544,0.52418803,108590.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884132733,0.19520935,108600.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884132905,0.62962023,108600.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884133108,0.62966946,108600.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884133307,0.18417902,108590.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884134058,0.22189791,108590.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884137830,0.22189791,108590.0,108580.0,0.0936]
["bitfinex","BTCUSD",1760884138049,0.22189791,108590.0,108580.0,0.09412285]
["bitfinex","BTCUSD",1760884138407,0.22189791,108590.0,108580.0,0.0936]
["bitfinex","BTCUSD",1760884139028,0.22189791,108590.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884139235,0.20189791,108590.0,108580.0,0.27779598]
["bitfinex","BTCUSD",1760884139475,0.00184098,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760884139883,0.00184098,108600.0,108580.0,0.37220686]
["bitfinex","BTCUSD",1760884140097,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884140300,0.18600328,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760884141478,0.18600328,108600.0,108590.0,0.09356]
["bitfinex","BTCUSD",1760884141754,0.18600328,108600.0,108590.0,0.27773902]
["bitfinex","BTCUSD",1760884141968,0.18600328,108600.0,108590.0,0.09356]
["bitfinex","BTCUSD",1760884142404,0.18600328,108600.0,108590.0,0.09456]
["bitfinex","BTCUSD",1760884142882,0.18600328,108600.0,108590.0,0.09356]
["bitfinex","BTCUSD",1760884143711,0.18418059,108590.0,108570.0,0.19342175]
["bitfinex","BTCUSD",1760884143958,0.18418059,108590.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884144171,0.18417902,108590.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884144378,0.18417902,108590.0,108570.0,0.28783263]
["bitfinex","BTCUSD",1760884144379,0.18417902,108590.0,108570.0,0.18421294]
["bitfinex","BTCUSD",1760884144592,0.18417902,108590.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884145208,0.19521138,108600.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884145840,0.18417902,108590.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884146037,0.19521138,108600.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884146241,0.19521138,108600.0,108580.0,0.27875598]
["bitfinex","BTCUSD",1760884146968,0.19521138,108600.0,108580.0,0.27775598]
["bitfinex","BTCUSD",1760884147727,3.18417902,108590.0,108550.0,0.95822516]
["bitfinex","BTCUSD",1760884147931,0.18421295,108570.0,108560.0,0.09441088]
["bitfinex","BTCUSD",1760884148136,0.18421295,108570.0,108550.0,0.27900833]
["bitfinex","BTCUSD",1760884148341,0.18421295,108570.0,108560.0,0.09356]
["bitfinex","BTCUSD",1760884148841,0.18421295,108570.0,108550.0,0.27900705]
["bitfinex","BTCUSD",1760884149205,0.18421295,108570.0,108560.0,0.27778991]
["bitfinex","BTCUSD",1760884149926,0.18421295,108570.0,108560.0,0.09356]
["bitfinex","BTCUSD",1760884150490,0.19340583,108580.0,108560.0,0.2777889]
["bitfinex","BTCUSD",1760884150694,0.18421295,108570.0,108560.0,0.2777889]
["bitfinex","BTCUSD",1760884150892,0.18421295,108570.0,108560.0,0.09356]
["bitfinex","BTCUSD",1760884151095,0.19340583,108580.0,108560.0,0.2908777]
["bitfinex","BTCUSD",1760884151299,0.19340583,108580.0,108560.0,0.27778991]
["bitfinex","BTCUSD",1760884151607,0.19340583,108580.0,108570.0,0.01308659]
["bitfinex","BTCUSD",1760884151809,0.19340577,108580.0,108570.0,0.19729954]
["bitfinex","BTCUSD",1760884152015,0.19340577,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884153974,0.19340577,108580.0,108560.0,0.27778991]
["bitfinex","BTCUSD",1760884154172,0.19340577,108580.0,108560.0,0.37220079]
["bitfinex","BTCUSD",1760884154381,0.19340577,108580.0,108570.0,0.01308343]
["bitfinex","BTCUSD",1760884155356,0.19340577,108580.0,108570.0,0.01408343]
["bitfinex","BTCUSD",1760884155551,0.19344577,108580.0,108570.0,0.01408343]
["bitfinex","BTCUSD",1760884156510,0.19344577,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760884157557,4e-05,108580.0,108570.0,0.19830309]
["bitfinex","BTCUSD",1760884157855,0.18423598,108580.0,108570.0,0.18521295]
["bitfinex","BTCUSD",1760884159217,0.18423598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760884163186,0.18423598,108580.0,108570.0,0.10724894]
["bitfinex","BTCUSD",1760884164433,0.18423598,108580.0,108570.0,0.09452]
["bitfinex","BTCUSD",1760884167360,0.18423598,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760884167513,0.18423598,108580.0,108570.0,0.09452]
["bitfinex","BTCUSD",1760884167913,0.18423598,108580.0,108570.0,0.09352]
["bitfinex","BTCUSD",1760884173054,0.18422991,108560.0,108550.0,0.01398012]
["bitfinex","BTCUSD",1760884173241,0.18422991,108560.0,108550.0,0.18828215]
["bitfinex","BTCUSD",1760884173892,0.18422991,108560.0,108550.0,0.09476215]
["bitfinex","BTCUSD",1760884174110,0.18422991,108560.0,108550.0,0.00035127]
["bitfinex","BTCUSD",1760884174375,0.18432053,108560.0,108550.0,0.09487127]
["bitfinex","BTCUSD",1760884177186,0.22138001,108560.0,108550.0,0.09487127]
["bitfinex","BTCUSD",1760884182373,0.03410956,108560.0,108550.0,0.09487127]
["bitfinex","BTCUSD",1760884182666,0.18422991,108560.0,108550.0,0.09487127]
["bitfinex","BTCUSD",1760884183496,0.22226056,108560.0,108550.0,0.09487127]
["bitfinex","BTCUSD",1760884193131,0.22226056,108560.0,108550.0,0.10755254]
["bitfinex","BTCUSD",1760884195751,0.18422729,108570.0,108550.0,0.27911816]
["bitfinex","BTCUSD",1760884195966,0.18427651,108570.0,108550.0,0.27911816]
["bitfinex","BTCUSD",1760884196174,0.18422991,108560.0,108550.0,0.27911816]
["bitfinex","BTCUSD",1760884196584,0.18422991,108560.0,108550.0,0.27811816]
["bitfinex","BTCUSD",1760884197082,0.18422991,108560.0,108550.0,0.27911816]
["bitfinex","BTCUSD",1760884197304,0.18422991,108560.0,108550.0,0.09487127]
["bitfinex","BTCUSD",1760884197632,0.18422991,108560.0,108550.0,0.10855672]
["bitfinex","BTCUSD",1760884198263,0.22092617,108570.0,108550.0,0.29180361]
["bitfinex","BTCUSD",1760884198436,0.22092617,108570.0,108550.0,0.27811816]
["bitfinex","BTCUSD",1760884198623,0.56091183,108570.0,108560.0,0.19791844]
["bitfinex","BTCUSD",1760884198830,0.56091183,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884199029,0.18426217,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884199531,0.18426217,108570.0,108550.0,0.37352904]
["bitfinex","BTCUSD",1760884199735,0.22213336,108570.0,108550.0,0.37352904]
["bitfinex","BTCUSD",1760884199911,0.18422991,108560.0,108550.0,0.37252904]
["bitfinex","BTCUSD",1760884200500,0.22213336,108570.0,108550.0,0.37252904]
["bitfinex","BTCUSD",1760884201151,0.18422991,108560.0,108550.0,0.37252904]
["bitfinex","BTCUSD",1760884201298,0.18422991,108560.0,108550.0,0.00035127]
["bitfinex","BTCUSD",1760884201788,0.18422991,108560.0,108550.0,0.09483127]
["bitfinex","BTCUSD",1760884204127,0.18422991,108560.0,108550.0,0.27907816]
["bitfinex","BTCUSD",1760884204445,0.18422991,108560.0,108550.0,0.09483127]
["bitfinex","BTCUSD",1760884212690,0.18422991,108560.0,108550.0,0.1085422]
["bitfinex","BTCUSD",1760884213056,0.18422991,108560.0,108550.0,0.09483127]
["bitfinex","BTCUSD",1760884214224,0.06561233,108570.0,108550.0,0.29277949]
["bitfinex","BTCUSD",1760884214400,0.22213627,108570.0,108550.0,0.27907816]
["bitfinex","BTCUSD",1760884214553,0.22213627,108570.0,108560.0,0.01554235]
["bitfinex","BTCUSD",1760884216756,0.22213627,108570.0,108560.0,0.01524355]
["bitfinex","BTCUSD",1760884216956,0.18422991,108560.0,108550.0,0.00035127]
["bitfinex","BTCUSD",1760884217182,0.18422991,108560.0,108550.0,0.09379127]
["bitfinex","BTCUSD",1760884218325,0.18422991,108560.0,108550.0,0.09479127]
["bitfinex","BTCUSD",1760884219650,0.18422991,108560.0,108550.0,0.11023459]
["bitfinex","BTCUSD",1760884220975,0.18422991,108560.0,108550.0,0.09479127]
["bitfinex","BTCUSD",1760884222020,0.18422991,108560.0,108550.0,0.10903432]
["bitfinex","BTCUSD",1760884223376,0.18422991,108560.0,108550.0,0.09479127]
["bitfinex","BTCUSD",1760884223719,3.61864079,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760884223927,3.71208079,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760884224137,3.75705741,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760884224555,0.19349662,108540.0,108510.0,0.21116971]
["bitfinex","BTCUSD",1760884224790,0.18428859,108530.0,108520.0,0.01643769]
["bitfinex","BTCUSD",1760884225979,0.18433778,108530.0,108520.0,0.01643769]
["bitfinex","BTCUSD",1760884227655,0.18430245,108520.0,108500.0,0.73122415]
["bitfinex","BTCUSD",1760884227859,0.18430245,108520.0,108510.0,0.09344]
["bitfinex","BTCUSD",1760884228100,0.18430245,108520.0,108510.0,0.2777548]
["bitfinex","BTCUSD",1760884229041,0.18430245,108520.0,108510.0,0.09344]
["bitfinex","BTCUSD",1760884229357,0.18430245,108520.0,108510.0,0.24014]
["bitfinex","BTCUSD",1760884229594,0.14530245,108520.0,108510.0,0.4244548]
["bitfinex","BTCUSD",1760884231142,0.19355182,108530.0,108510.0,0.4244548]
["bitfinex","BTCUSD",1760884231587,0.19355182,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884232239,4.919e-05,108530.0,108520.0,0.18535198]
["bitfinex","BTCUSD",1760884232460,4.919e-05,108530.0,108520.0,0.19987542]
["bitfinex","BTCUSD",1760884232671,4.919e-05,108530.0,108520.0,0.18535198]
["bitfinex","BTCUSD",1760884233646,0.18433003,108530.0,108520.0,0.18535198]
["bitfinex","BTCUSD",1760884233880,4.919e-05,108530.0,108520.0,0.18535198]
["bitfinex","BTCUSD",1760884235298,0.18462893,108530.0,108520.0,0.18535198]
["bitfinex","BTCUSD",1760884235502,0.18433003,108530.0,108520.0,0.18535198]
["bitfinex","BTCUSD",1760884235724,0.18433003,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884239288,0.18433003,108530.0,108520.0,0.09449416]
["bitfinex","BTCUSD",1760884243182,3.0,108530.0,108520.0,0.09449416]
["bitfinex","BTCUSD",1760884243430,0.18428084,108530.0,108520.0,0.09449416]
["bitfinex","BTCUSD",1760884248905,0.18428084,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884249279,0.18432084,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884250916,0.52432084,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884251321,3.52432084,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884251616,3.52380084,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884252731,3.61821172,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884253980,3.61921172,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884254576,3.7299288,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884254820,3.54037555,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884255051,3.72465639,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884260659,3.63121639,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884260819,3.61393931,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884261026,3.51952843,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884261339,0.51952843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884261751,0.51952843,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884261919,0.51852843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884263119,3.51852843,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884263615,3.51852843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884263768,3.51852843,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884264003,3.51852843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884264773,3.51852843,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884264984,3.51852843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884266078,3.51856843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884266759,0.51856843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884268011,3.51856843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884268266,3.51856843,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884268481,3.51856843,108530.0,108520.0,0.09445416]
["bitfinex","BTCUSD",1760884269173,3.61297931,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884269611,3.27973172,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884271630,3.29700173,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884272301,3.27973172,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884273406,3.29700278,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884275221,3.63700278,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884278317,3.64700278,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884279591,3.67471037,108530.0,108520.0,0.00105416]
["bitfinex","BTCUSD",1760884279796,3.5243148,108510.0,108500.0,0.3015]
["bitfinex","BTCUSD",1760884279995,3.61872568,108510.0,108500.0,0.3015]
["bitfinex","BTCUSD",1760884281217,3.63220196,108510.0,108500.0,0.3015]
["bitfinex","BTCUSD",1760884284987,3.60735824,108510.0,108500.0,0.3015]
["bitfinex","BTCUSD",1760884285438,3.60735824,108510.0,108500.0,0.302203]
["bitfinex","BTCUSD",1760884288490,0.60735824,108510.0,108500.0,0.302203]
["bitfinex","BTCUSD",1760884288697,0.10788716,108510.0,108500.0,0.57993479]
["bitfinex","BTCUSD",1760884288913,0.53779108,108510.0,108500.0,0.57993479]
["bitfinex","BTCUSD",1760884289123,0.01347628,108510.0,108500.0,0.57993479]
["bitfinex","BTCUSD",1760884289341,3.0,108520.0,108510.0,0.18430945]
["bitfinex","BTCUSD",1760884289549,0.18429782,108520.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884289843,0.18429782,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884290281,0.18429782,108520.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884290698,0.19767152,108520.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884290904,0.19767152,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884291455,0.19767152,108520.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884291675,0.1846137,108510.0,108500.0,0.3949]
["bitfinex","BTCUSD",1760884291896,0.1843148,108510.0,108500.0,0.3949]
["bitfinex","BTCUSD",1760884292090,0.1843148,108510.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884292721,0.19767152,108520.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884292923,0.0002989,108510.0,108500.0,0.57923179]
["bitfinex","BTCUSD",1760884293737,0.0133737,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884293738,0.19797069,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884293960,0.19767179,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884294717,0.19767179,108520.0,108510.0,0.18466627]
["bitfinex","BTCUSD",1760884294931,0.01004,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884295124,0.01004,108530.0,108520.0,0.27765782]
["bitfinex","BTCUSD",1760884295326,0.01004,108530.0,108520.0,0.3720687]
["bitfinex","BTCUSD",1760884295552,0.01004,108530.0,108520.0,0.40825098]
["bitfinex","BTCUSD",1760884296537,0.01004,108530.0,108520.0,0.42189051]
["bitfinex","BTCUSD",1760884296967,0.01004,108530.0,108520.0,0.40825098]
["bitfinex","BTCUSD",1760884303087,0.01004,108530.0,108520.0,0.70825098]
["bitfinex","BTCUSD",1760884303729,0.01004,108530.0,108520.0,1.04825098]
["bitfinex","BTCUSD",1760884303954,0.01004,108530.0,108520.0,1.63994258]
["bitfinex","BTCUSD",1760884304355,1e-08,108530.0,108520.0,1.63994258]
["bitfinex","BTCUSD",1760884304772,1e-08,108530.0,108520.0,1.66763148]
["bitfinex","BTCUSD",1760884305114,1e-08,108530.0,108520.0,1.65763149]
["bitfinex","BTCUSD",1760884305549,1e-08,108530.0,108520.0,1.66763148]
["bitfinex","BTCUSD",1760884306534,1e-08,108530.0,108520.0,1.67763147]
["bitfinex","BTCUSD",1760884307545,1e-08,108530.0,108520.0,2.01083147]
["bitfinex","BTCUSD",1760884308032,0.00179267,108560.0,108550.0,0.56042917]
["bitfinex","BTCUSD",1760884308234,0.00179267,108560.0,108550.0,0.75816004]
["bitfinex","BTCUSD",1760884308910,0.00179267,108560.0,108550.0,0.72197776]
["bitfinex","BTCUSD",1760884309363,0.00179267,108560.0,108550.0,1.13741853]
["bitfinex","BTCUSD",1760884309364,1e-08,108560.0,108550.0,1.13741853]
["bitfinex","BTCUSD",1760884309888,1e-08,108560.0,108550.0,1.13841853]
["bitfinex","BTCUSD",1760884311999,1e-08,108560.0,108550.0,0.57865777]
["bitfinex","BTCUSD",1760884312218,1e-08,108560.0,108550.0,0.09641088]
["bitfinex","BTCUSD",1760884312457,1e-08,108560.0,108550.0,0.37393777]
["bitfinex","BTCUSD",1760884312683,1e-08,108560.0,108550.0,0.18769088]
["bitfinex","BTCUSD",1760884312912,0.18422992,108560.0,108550.0,0.09441088]
["bitfinex","BTCUSD",1760884313129,0.18422992,108560.0,108550.0,0.09428]
["bitfinex","BTCUSD",1760884313797,0.18422992,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1760884314007,0.18422992,108560.0,108550.0,0.09428]
["bitfinex","BTCUSD",1760884314232,0.18422992,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1760884314444,0.18422992,108560.0,108550.0,0.09428]
["bitfinex","BTCUSD",1760884314660,0.18422992,108560.0,108540.0,0.18426287]
["bitfinex","BTCUSD",1760884314877,0.18424689,108550.0,108540.0,0.18441033]
["bitfinex","BTCUSD",1760884315080,0.18424689,108550.0,108540.0,0.27769033]
["bitfinex","BTCUSD",1760884315303,0.18424689,108550.0,108540.0,0.18441033]
["bitfinex","BTCUSD",1760884315520,0.18424689,108550.0,108540.0,0.27769033]
["bitfinex","BTCUSD",1760884316771,0.18457538,108560.0,108540.0,0.27769033]
["bitfinex","BTCUSD",1760884317023,0.00034547,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760884317487,0.00034547,108560.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760884324500,0.00034547,108560.0,108550.0,0.61484005]
["bitfinex","BTCUSD",1760884327496,0.00034547,108560.0,108550.0,0.61584005]
["bitfinex","BTCUSD",1760884327905,0.00034547,108560.0,108550.0,0.95584005]
["bitfinex","BTCUSD",1760884329786,4e-05,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884329958,4e-05,108580.0,108570.0,1.63973771]
["bitfinex","BTCUSD",1760884330142,4e-05,108580.0,108570.0,1.66741228]
["bitfinex","BTCUSD",1760884330510,4e-05,108580.0,108570.0,0.95480611]
["bitfinex","BTCUSD",1760884330644,4e-05,108580.0,108570.0,0.65480611]
["bitfinex","BTCUSD",1760884330846,4e-05,108580.0,108570.0,0.74804611]
["bitfinex","BTCUSD",1760884331259,4e-05,108580.0,108570.0,0.76140361]
["bitfinex","BTCUSD",1760884331653,4e-05,108580.0,108570.0,0.76240361]
["bitfinex","BTCUSD",1760884332270,4e-05,108580.0,108570.0,0.74904611]
["bitfinex","BTCUSD",1760884334211,4e-05,108580.0,108570.0,0.40904611]
["bitfinex","BTCUSD",1760884334333,4e-05,108580.0,108570.0,0.31580611]
["bitfinex","BTCUSD",1760884334549,4e-05,108580.0,108570.0,0.40904611]
["bitfinex","BTCUSD",1760884335142,4e-05,108580.0,108570.0,0.40804611]
["bitfinex","BTCUSD",1760884335560,4e-05,108580.0,108570.0,0.40904611]
["bitfinex","BTCUSD",1760884335761,0.00074231,108580.0,108570.0,0.40904611]
["bitfinex","BTCUSD",1760884336581,0.18493829,108580.0,108570.0,0.13159316]
["bitfinex","BTCUSD",1760884336782,0.18493829,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760884336983,0.19343482,108570.0,108540.0,0.18441033]
["bitfinex","BTCUSD",1760884337208,0.19343482,108570.0,108550.0,0.27865691]
["bitfinex","BTCUSD",1760884337477,0.21064543,108570.0,108550.0,0.37189691]
["bitfinex","BTCUSD",1760884337894,0.19343482,108570.0,108550.0,0.37189691]
["bitfinex","BTCUSD",1760884338121,0.01720936,108570.0,108560.0,0.2913867]
["bitfinex","BTCUSD",1760884338318,0.01750826,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884338524,0.01720936,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884338742,0.19344577,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884338933,0.19344577,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884338934,0.18421295,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884339538,0.19344577,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884339766,0.21065601,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884340069,0.19178963,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884340248,0.18451185,108570.0,108560.0,0.27746535]
["bitfinex","BTCUSD",1760884340389,0.18421295,108570.0,108560.0,0.09324]
["bitfinex","BTCUSD",1760884341031,0.18421295,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884342097,0.19344499,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884342636,0.00035119,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884343665,0.18456414,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884343868,0.18456414,108570.0,108560.0,0.09324]
["bitfinex","BTCUSD",1760884345361,0.18456414,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884347832,0.00035119,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884349616,0.18456414,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884350806,0.00035119,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884351006,0.18456414,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884352711,0.18421295,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884352869,0.1841965,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884353192,0.19338914,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884353532,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884353928,0.18419598,108580.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884355844,0.18421295,108570.0,108560.0,0.27746991]
["bitfinex","BTCUSD",1760884355985,0.18421295,108570.0,108560.0,0.09324]
["bitfinex","BTCUSD",1760884356721,0.18422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760884356901,0.18422991,108560.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884357365,0.18421295,108570.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884358383,0.18422991,108560.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884358563,0.18421295,108570.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884359079,0.18923199,108580.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884359279,0.18451185,108570.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884359491,0.18421295,108570.0,108550.0,0.27748689]
["bitfinex","BTCUSD",1760884360273,0.18923199,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884360440,0.18923199,108580.0,108570.0,0.09324]
["bitfinex","BTCUSD",1760884360441,0.52923199,108580.0,108570.0,0.09324]
["bitfinex","BTCUSD",1760884360787,0.53375691,108580.0,108570.0,0.09324]
["bitfinex","BTCUSD",1760884361707,0.00035114,108580.0,108570.0,0.29103754]
["bitfinex","BTCUSD",1760884361880,0.00035114,108580.0,108570.0,0.27745295]
["bitfinex","BTCUSD",1760884362741,0.00035114,108580.0,108570.0,0.37186383]
["bitfinex","BTCUSD",1760884363075,0.00035114,108580.0,108570.0,0.40804611]
["bitfinex","BTCUSD",1760884363713,0.00035114,108580.0,108570.0,0.74804611]
["bitfinex","BTCUSD",1760884364251,0.00035114,108580.0,108570.0,0.74904611]
["bitfinex","BTCUSD",1760884366026,0.00035114,108580.0,108570.0,0.74804611]
["bitfinex","BTCUSD",1760884366508,0.00035114,108580.0,108570.0,0.74904611]
["bitfinex","BTCUSD",1760884367414,0.00035114,108580.0,108570.0,0.40900611]
["bitfinex","BTCUSD",1760884368039,0.00035114,108580.0,108570.0,0.40800611]
["bitfinex","BTCUSD",1760884369438,0.00035114,108580.0,108570.0,0.40900611]
["bitfinex","BTCUSD",1760884375944,0.00035114,108580.0,108570.0,0.09541088]
["bitfinex","BTCUSD",1760884376088,0.18454712,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1760884376429,0.18454712,108580.0,108570.0,0.0942]
["bitfinex","BTCUSD",1760884376867,0.18454712,108580.0,108570.0,0.0932]
["bitfinex","BTCUSD",1760884377221,0.18454712,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884377859,0.00035114,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884378084,0.18484602,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884378278,0.18454712,108580.0,108570.0,0.0932]
["bitfinex","BTCUSD",1760884379853,0.18454712,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884380054,0.18454712,108580.0,108570.0,0.0932]
["bitfinex","BTCUSD",1760884383825,0.18423972,108560.0,108540.0,0.18584942]
["bitfinex","BTCUSD",1760884384028,0.18422991,108560.0,108550.0,0.37185777]
["bitfinex","BTCUSD",1760884384336,0.19344506,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884385462,0.19344506,108570.0,108550.0,0.37185777]
["bitfinex","BTCUSD",1760884385862,0.18422991,108560.0,108550.0,0.37185777]
["bitfinex","BTCUSD",1760884386068,0.00035114,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884386293,0.00035114,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884390237,0.18454712,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884390457,0.18454712,108580.0,108570.0,0.0932]
["bitfinex","BTCUSD",1760884390619,0.00035114,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884390821,0.00065004,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884391446,0.18484602,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884391641,0.18454712,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884392955,0.00035114,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884394343,0.18454712,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884395393,0.00035114,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884397056,0.18484602,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884397256,0.18454712,108580.0,108570.0,0.27741295]
["bitfinex","BTCUSD",1760884397420,0.18454712,108580.0,108570.0,0.0932]
["bitfinex","BTCUSD",1760884397620,0.18454712,108580.0,108570.0,0.09316]
["bitfinex","BTCUSD",1760884399967,0.18454712,108580.0,108570.0,0.27737295]
["bitfinex","BTCUSD",1760884401999,0.18454712,108580.0,108570.0,0.09316]
["bitfinex","BTCUSD",1760884405132,0.18421295,108570.0,108550.0,0.32405239]
["bitfinex","BTCUSD",1760884405353,0.18421295,108570.0,108560.0,0.09316]
["bitfinex","BTCUSD",1760884405552,0.18421295,108570.0,108560.0,0.29307364]
["bitfinex","BTCUSD",1760884405731,0.18421295,108570.0,108560.0,0.27738991]
["bitfinex","BTCUSD",1760884407428,0.18421295,108570.0,108560.0,0.09316]
["bitfinex","BTCUSD",1760884407632,0.18421295,108570.0,108560.0,0.27738991]
["bitfinex","BTCUSD",1760884409839,0.18421295,108570.0,108560.0,0.09316]
["bitfinex","BTCUSD",1760884413952,0.18421295,108570.0,108560.0,0.10977149]
["bitfinex","BTCUSD",1760884418086,0.18421295,108570.0,108560.0,0.09316]
["bitfinex","BTCUSD",1760884418917,0.18421295,108570.0,108560.0,0.10792919]
["bitfinex","BTCUSD",1760884419692,0.18421295,108570.0,108560.0,0.25462919]
["bitfinex","BTCUSD",1760884419858,0.18421295,108570.0,108560.0,0.23986]
["bitfinex","BTCUSD",1760884423417,0.18421295,108570.0,108560.0,0.09316]
["bitfinex","BTCUSD",1760884423418,0.52421295,108570.0,108560.0,0.09316]
["bitfinex","BTCUSD",1760884424741,0.18422991,108560.0,108550.0,0.1467]
["bitfinex","BTCUSD",1760884424994,0.18422991,108560.0,108550.0,0.23986]
["bitfinex","BTCUSD",1760884426737,0.52421295,108570.0,108550.0,0.42410689]
["bitfinex","BTCUSD",1760884427631,0.18422991,108560.0,108550.0,0.42410689]
["bitfinex","BTCUSD",1760884427958,0.0276902,108570.0,108550.0,0.18757088]
["bitfinex","BTCUSD",1760884428094,0.0276902,108570.0,108560.0,0.32636716]
["bitfinex","BTCUSD",1760884428291,0.0276902,108570.0,108560.0,0.46152307]
["bitfinex","BTCUSD",1760884428689,0.00035114,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884428916,0.00035114,108580.0,108570.0,0.27737295]
["bitfinex","BTCUSD",1760884429329,0.00035114,108580.0,108570.0,0.31355523]
["bitfinex","BTCUSD",1760884430792,0.22106271,108600.0,108570.0,0.31355523]
["bitfinex","BTCUSD",1760884430993,0.1936897,108590.0,108570.0,0.31355523]
["bitfinex","BTCUSD",1760884431163,0.1933908,108590.0,108570.0,0.31355523]
["bitfinex","BTCUSD",1760884431917,0.18417917,108590.0,108570.0,0.31355523]
["bitfinex","BTCUSD",1760884433714,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760884433983,0.52416206,108600.0,108590.0,0.09312]
["bitfinex","BTCUSD",1760884434808,0.34,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884435018,0.34013611,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884435643,0.52429817,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884435862,0.52429817,108600.0,108590.0,0.09312]
["bitfinex","BTCUSD",1760884437424,0.18419318,108590.0,108570.0,0.13059316]
["bitfinex","BTCUSD",1760884437627,0.18419318,108590.0,108580.0,0.09312]
["bitfinex","BTCUSD",1760884437827,0.18419598,108580.0,108560.0,0.33092925]
["bitfinex","BTCUSD",1760884438025,0.18419598,108580.0,108570.0,0.09312]
["bitfinex","BTCUSD",1760884438447,0.52419598,108580.0,108570.0,0.09312]
["bitfinex","BTCUSD",1760884440343,0.5518826,108580.0,108570.0,0.09312]
["bitfinex","BTCUSD",1760884441452,0.5518826,108580.0,108570.0,0.10622686]
["bitfinex","BTCUSD",1760884441693,0.53340213,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884441930,0.22119003,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884442128,0.02781987,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884442330,0.36781987,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884442532,0.34013611,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884442983,0.52429817,108600.0,108590.0,0.27729902]
["bitfinex","BTCUSD",1760884443567,0.52429817,108600.0,108590.0,0.09312]
["bitfinex","BTCUSD",1760884444120,0.18419375,108590.0,108580.0,0.03618228]
["bitfinex","BTCUSD",1760884444320,0.18419375,108590.0,108580.0,0.22371316]
["bitfinex","BTCUSD",1760884445241,0.18419375,108590.0,108580.0,0.09312]
["bitfinex","BTCUSD",1760884445808,0.18454484,108590.0,108580.0,0.09312]
["bitfinex","BTCUSD",1760884446203,0.18454484,108590.0,108580.0,0.23982]
["bitfinex","BTCUSD",1760884446804,0.21222973,108590.0,108580.0,0.23982]
["bitfinex","BTCUSD",1760884452107,0.55222973,108590.0,108580.0,0.23982]
["bitfinex","BTCUSD",1760884454411,0.55222973,108590.0,108580.0,0.1467]
["bitfinex","BTCUSD",1760884454727,0.00920979,108580.0,108550.0,0.00144115]
["bitfinex","BTCUSD",1760884454869,3.52422991,108560.0,108550.0,0.00144115]
["bitfinex","BTCUSD",1760884455065,3.61864079,108560.0,108550.0,0.00144115]
["bitfinex","BTCUSD",1760884455537,3.64633687,108560.0,108550.0,0.00144115]
["bitfinex","BTCUSD",1760884455873,3.66357824,108560.0,108550.0,0.00144115]
["bitfinex","BTCUSD",1760884457307,3.66355322,108560.0,108550.0,0.00144115]
["bitfinex","BTCUSD",1760884458556,0.01721635,108560.0,108550.0,0.4094012]
["bitfinex","BTCUSD",1760884458770,0.19342008,108580.0,108560.0,0.18422675]
["bitfinex","BTCUSD",1760884459484,0.19342008,108580.0,108550.0,0.44630073]
["bitfinex","BTCUSD",1760884459485,0.18421565,108570.0,108550.0,0.2528415]
["bitfinex","BTCUSD",1760884459770,0.18421565,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884459990,0.19342008,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884460176,0.0002989,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884460352,0.19340632,108580.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1760884460556,0.19340632,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884460978,0.53375379,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884461286,0.0002989,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884461429,0.18449488,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884461628,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760884462295,0.18419598,108580.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1760884462497,0.3404872,108590.0,108570.0,0.40820611]
["bitfinex","BTCUSD",1760884462657,0.3404872,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884462658,0.52466622,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884463086,0.18466622,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884463329,0.0004872,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884463815,0.0014872,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884464234,0.53341191,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884465305,0.53341191,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760884465640,0.53337016,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760884466050,0.53337016,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884467135,0.18417902,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760884467327,0.18417902,108590.0,108570.0,0.41741675]
["bitfinex","BTCUSD",1760884467531,0.18417902,108590.0,108570.0,0.41755286]
["bitfinex","BTCUSD",1760884467981,0.18449488,108580.0,108570.0,0.27774906]
["bitfinex","BTCUSD",1760884468145,0.18419598,108580.0,108570.0,0.27774906]
["bitfinex","BTCUSD",1760884469186,0.18417902,108590.0,108570.0,0.27774906]
["bitfinex","BTCUSD",1760884469495,0.0002989,108580.0,108570.0,0.42444906]
["bitfinex","BTCUSD",1760884470353,0.18417962,108590.0,108570.0,0.42444906]
["bitfinex","BTCUSD",1760884470486,0.18419598,108580.0,108570.0,0.42444906]
["bitfinex","BTCUSD",1760884472634,0.18419598,108580.0,108570.0,0.00013611]
["bitfinex","BTCUSD",1760884472839,3.71200686,108580.0,108570.0,0.00013611]
["bitfinex","BTCUSD",1760884473045,3.52421295,108570.0,108560.0,0.00144096]
["bitfinex","BTCUSD",1760884473253,3.63583057,108570.0,108560.0,0.00144096]
["bitfinex","BTCUSD",1760884473790,3.63582846,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884475292,3.64582845,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884475856,3.63582846,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884476520,3.72922846,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884479839,3.75689957,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884480956,3.76689956,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884481121,3.77689955,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884481889,3.80789786,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884482167,3.81789785,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884482370,3.81950299,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884482794,3.81789785,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884483837,3.81889785,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884485478,3.82050304,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884486295,3.79332654,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884486615,3.85371781,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884486908,3.83047874,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884487611,3.82947874,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884487962,3.83047874,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884488172,3.83046909,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760884488377,3.5243148,108510.0,108500.0,0.3015]
["bitfinex","BTCUSD",1760884488575,3.63586825,108510.0,108500.0,0.30199282]
["bitfinex","BTCUSD",1760884489376,0.35714257,108510.0,108500.0,0.30199282]
["bitfinex","BTCUSD",1760884489578,0.20145737,108510.0,108500.0,0.30199282]
["bitfinex","BTCUSD",1760884489822,0.5243148,108510.0,108500.0,0.48632461]
["bitfinex","BTCUSD",1760884490002,0.34,108510.0,108500.0,0.48632461]
["bitfinex","BTCUSD",1760884491956,0.5243148,108510.0,108500.0,0.48632461]
["bitfinex","BTCUSD",1760884492883,0.34,108510.0,108500.0,0.48632461]
["bitfinex","BTCUSD",1760884493039,0.5243148,108510.0,108500.0,0.63302461]
["bitfinex","BTCUSD",1760884493447,0.5243148,108510.0,108500.0,0.44869282]
["bitfinex","BTCUSD",1760884493803,0.5243148,108510.0,108500.0,0.63302461]
["bitfinex","BTCUSD",1760884493932,0.5243148,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884494148,0.34,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884494526,0.5414512,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884494878,0.5243148,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884495345,0.54145673,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884495554,0.35714193,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884495760,0.34,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884495958,0.5243148,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884496357,0.54146583,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884497373,0.54146583,108510.0,108500.0,0.45080144]
["bitfinex","BTCUSD",1760884497960,0.54146583,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884498369,0.35715103,108510.0,108500.0,0.63513323]
["bitfinex","BTCUSD",1760884501272,0.35715103,108510.0,108500.0,0.67131551]
["bitfinex","BTCUSD",1760884501877,0.01715103,108510.0,108500.0,0.76572639]
["bitfinex","BTCUSD",1760884502314,0.20146583,108510.0,108500.0,0.48698372]
["bitfinex","BTCUSD",1760884502639,0.20146583,108510.0,108500.0,0.39750144]
["bitfinex","BTCUSD",1760884503463,0.20146583,108510.0,108500.0,0.58183323]
["bitfinex","BTCUSD",1760884503816,0.54146583,108510.0,108500.0,0.39750144]
["bitfinex","BTCUSD",1760884504428,0.54146583,108510.0,108500.0,0.58183323]
["bitfinex","BTCUSD",1760884504850,0.54146583,108510.0,108500.0,0.39750144]
["bitfinex","BTCUSD",1760884505756,0.54146583,108510.0,108500.0,0.58183323]
["bitfinex","BTCUSD",1760884505966,0.54146583,108510.0,108500.0,0.39750144]
["bitfinex","BTCUSD",1760884506683,3.54146583,108510.0,108500.0,0.39750144]
["bitfinex","BTCUSD",1760884506929,3.54146583,108510.0,108500.0,0.30410144]
["bitfinex","BTCUSD",1760884507130,3.63587671,108510.0,108500.0,0.30410144]
["bitfinex","BTCUSD",1760884511007,3.72923671,108510.0,108500.0,0.30410144]
["bitfinex","BTCUSD",1760884512639,3.73023671,108510.0,108500.0,0.30410144]
["bitfinex","BTCUSD",1760884514786,0.52436578,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1760884514990,0.54151681,108480.0,108470.0,0.00054788]
["bitfinex","BTCUSD",1760884515225,3.63592769,108480.0,108470.0,0.00054788]
["bitfinex","BTCUSD",1760884517103,3.63692769,108480.0,108470.0,0.00054788]
["bitfinex","BTCUSD",1760884519559,3.20251681,108480.0,108470.0,0.18493065]
["bitfinex","BTCUSD",1760884519757,3.54251681,108480.0,108470.0,0.00054788]
["bitfinex","BTCUSD",1760884520187,3.54251681,108480.0,108470.0,0.18493065]
["bitfinex","BTCUSD",1760884520675,0.01815103,108480.0,108470.0,0.33268553]
["bitfinex","BTCUSD",1760884521021,0.35815103,108480.0,108470.0,0.33268553]
["bitfinex","BTCUSD",1760884522082,0.01715103,108480.0,108470.0,0.36886781]
["bitfinex","BTCUSD",1760884522286,0.01715103,108480.0,108470.0,0.22216781]
["bitfinex","BTCUSD",1760884522693,0.35715103,108480.0,108470.0,0.22216781]
["bitfinex","BTCUSD",1760884523354,0.34,108480.0,108470.0,0.22216781]
["bitfinex","BTCUSD",1760884524461,0.34,108490.0,108480.0,0.18435582]
["bitfinex","BTCUSD",1760884524659,0.34,108490.0,108480.0,0.27767582]
["bitfinex","BTCUSD",1760884524660,0.35721273,108490.0,108480.0,0.27767582]
["bitfinex","BTCUSD",1760884524825,0.34,108490.0,108480.0,0.3138581]
["bitfinex","BTCUSD",1760884526239,0.34,108500.0,108490.0,0.18434244]
["bitfinex","BTCUSD",1760884526569,0.54154659,108500.0,108490.0,0.27766244]
["bitfinex","BTCUSD",1760884527221,0.54154659,108500.0,108490.0,0.09332]
["bitfinex","BTCUSD",1760884527500,0.54154659,108500.0,108490.0,0.10908081]
["bitfinex","BTCUSD",1760884527501,0.52433179,108500.0,108490.0,0.10908081]
["bitfinex","BTCUSD",1760884528511,0.34,108500.0,108490.0,0.29342959]
["bitfinex","BTCUSD",1760884528715,0.34,108500.0,108490.0,0.27766878]
["bitfinex","BTCUSD",1760884529746,0.52433179,108500.0,108490.0,0.27766878]
["bitfinex","BTCUSD",1760884532128,0.2078754,108530.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760884532333,0.21589417,108530.0,108510.0,0.29348792]
["bitfinex","BTCUSD",1760884532534,3.0,108520.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884532730,0.34,108520.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884532994,0.19866506,108530.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884533345,0.34,108530.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884533684,0.52477678,108530.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884533891,0.18477678,108530.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884534809,0.52477678,108530.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884536424,0.18429782,108520.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884537998,0.53728169,108530.0,108510.0,0.2785948]
["bitfinex","BTCUSD",1760884538858,0.53728169,108530.0,108510.0,0.2775948]
["bitfinex","BTCUSD",1760884539074,0.53728169,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884539075,0.35299695,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884539288,0.34049204,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884539541,0.52477288,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884539741,0.52477288,108530.0,108510.0,0.51870436]
["bitfinex","BTCUSD",1760884540102,0.52477288,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884540744,0.53762501,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884541413,0.53762501,108530.0,108510.0,0.24111088]
["bitfinex","BTCUSD",1760884541621,0.53762501,108530.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884541622,0.18433179,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884541828,3.52433179,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884542013,3.52433179,108500.0,108490.0,0.09363156]
["bitfinex","BTCUSD",1760884542221,3.52433179,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884543833,0.52433179,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884544851,0.34,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884545068,0.34,108500.0,108490.0,0.18470034]
["bitfinex","BTCUSD",1760884545271,0.34,108500.0,108490.0,0.19391885]
["bitfinex","BTCUSD",1760884545473,0.34,108500.0,108490.0,0.3152935]
["bitfinex","BTCUSD",1760884546243,0.52433179,108500.0,108490.0,0.09476244]
["bitfinex","BTCUSD",1760884546455,0.52433179,108500.0,108490.0,0.27806034]
["bitfinex","BTCUSD",1760884546946,0.52433179,108500.0,108490.0,0.09371156]
["bitfinex","BTCUSD",1760884548082,0.52433179,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884548291,0.52433179,108500.0,108490.0,0.09371156]
["bitfinex","BTCUSD",1760884548638,0.52433179,108500.0,108490.0,0.24041156]
["bitfinex","BTCUSD",1760884553478,0.52433179,108500.0,108490.0,0.14705156]
["bitfinex","BTCUSD",1760884553680,3.61874267,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884553918,3.63598664,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884555443,0.61874267,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884555822,0.52433179,108500.0,108490.0,0.18470034]
["bitfinex","BTCUSD",1760884556931,0.52433179,108500.0,108490.0,0.00035156]
["bitfinex","BTCUSD",1760884557537,0.52433179,108500.0,108490.0,0.14705156]
["bitfinex","BTCUSD",1760884558315,0.34,108500.0,108490.0,0.34207599]
["bitfinex","BTCUSD",1760884558526,0.34,108500.0,108490.0,0.33140034]
["bitfinex","BTCUSD",1760884559778,0.34,108500.0,108490.0,0.33144134]
["bitfinex","BTCUSD",1760884561080,0.52433179,108500.0,108490.0,0.33144134]
["bitfinex","BTCUSD",1760884561503,0.34,108500.0,108490.0,0.33144134]
["bitfinex","BTCUSD",1760884562597,0.52433179,108500.0,108490.0,0.14709256]
["bitfinex","BTCUSD",1760884563148,0.52433179,108500.0,108490.0,0.33144134]
["bitfinex","BTCUSD",1760884566646,0.52433179,108500.0,108490.0,0.14709256]
["bitfinex","BTCUSD",1760884567311,3.52433179,108500.0,108490.0,0.24041256]
["bitfinex","BTCUSD",1760884568045,3.52433179,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884568253,3.54158755,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884572312,0.54158755,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884573140,3.54158755,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884573748,0.54158755,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884574500,0.35725576,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884574719,0.54158755,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884574859,0.52433179,108500.0,108490.0,0.09371256]
["bitfinex","BTCUSD",1760884575284,0.18431549,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760884575285,0.1843151,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760884575470,0.1843151,108510.0,108490.0,0.27806134]
["bitfinex","BTCUSD",1760884575876,0.34,108500.0,108490.0,0.27806134]
["bitfinex","BTCUSD",1760884577340,0.34,108500.0,108490.0,0.37247222]
["bitfinex","BTCUSD",1760884577527,0.00921489,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884577528,0.34,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760884577869,3.0,108520.0,108510.0,0.2775548]
["bitfinex","BTCUSD",1760884578946,0.52429782,108520.0,108510.0,0.2775548]
["bitfinex","BTCUSD",1760884582705,0.52429782,108520.0,108510.0,0.09324]
["bitfinex","BTCUSD",1760884583526,0.52429782,108520.0,108510.0,0.2775548]
["bitfinex","BTCUSD",1760884584143,0.34,108520.0,108510.0,0.2775548]
["bitfinex","BTCUSD",1760884584355,0.34,108520.0,108510.0,0.37196568]
["bitfinex","BTCUSD",1760884587939,0.00049204,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884591078,0.18477288,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884592848,0.00049204,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884593590,0.00049204,108530.0,108520.0,0.61489098]
["bitfinex","BTCUSD",1760884593795,0.00049204,108530.0,108520.0,1.187325]
["bitfinex","BTCUSD",1760884596724,0.00049204,108530.0,108520.0,0.70809098]
["bitfinex","BTCUSD",1760884596899,0.00049204,108530.0,108520.0,0.40809098]
["bitfinex","BTCUSD",1760884597504,0.00049204,108530.0,108520.0,0.31489098]
["bitfinex","BTCUSD",1760884597707,0.00049204,108530.0,108520.0,0.40809098]
["bitfinex","BTCUSD",1760884601523,0.18477288,108530.0,108520.0,0.27749782]
["bitfinex","BTCUSD",1760884602128,0.00049204,108530.0,108520.0,0.27749782]
["bitfinex","BTCUSD",1760884604787,0.00049204,108530.0,108520.0,0.40809098]
["bitfinex","BTCUSD",1760884608325,0.18477288,108530.0,108520.0,0.3719087]
["bitfinex","BTCUSD",1760884608565,0.18477288,108530.0,108520.0,0.0932]
["bitfinex","BTCUSD",1760884609373,0.17744881,108530.0,108520.0,0.0932]
["bitfinex","BTCUSD",1760884609574,0.17774771,108530.0,108520.0,0.0932]
["bitfinex","BTCUSD",1760884609815,0.18429782,108520.0,108500.0,0.1935339]
["bitfinex","BTCUSD",1760884610112,0.18429782,108520.0,108510.0,0.2775148]
["bitfinex","BTCUSD",1760884610275,0.17744881,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884610478,0.22118341,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760884610687,0.6728393,108540.0,108530.0,0.0932]
["bitfinex","BTCUSD",1760884610889,0.62789158,108540.0,108530.0,0.0932]
["bitfinex","BTCUSD",1760884612599,3.64513906,108540.0,108530.0,0.0932]
["bitfinex","BTCUSD",1760884613849,3.64513906,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884615662,3.62789158,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884615866,0.5334807,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884616275,0.34956453,108540.0,108530.0,0.32748084]
["bitfinex","BTCUSD",1760884616489,0.5246152,108540.0,108530.0,0.32748084]
["bitfinex","BTCUSD",1760884616661,0.5246152,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884617245,0.5245752,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884620412,3.5245752,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884625764,3.61898608,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884625966,3.63624596,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884626166,3.66394642,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884628324,3.64668654,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884628735,0.64668654,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884630770,3.64668654,108540.0,108530.0,0.1432]
["bitfinex","BTCUSD",1760884633265,3.64668654,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884639270,3.3680118,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884639461,0.34031134,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884640955,0.5245752,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884644094,0.34031134,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884644586,0.5245752,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884647546,0.00035134,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884647747,0.00065024,108540.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884649552,0.34,108550.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884649765,0.52424954,108550.0,108540.0,0.09316]
["bitfinex","BTCUSD",1760884650104,0.52424954,108550.0,108540.0,0.27742386]
["bitfinex","BTCUSD",1760884650333,0.52460082,108550.0,108540.0,0.27742386]
["bitfinex","BTCUSD",1760884650730,0.52560082,108550.0,108540.0,0.27742386]
["bitfinex","BTCUSD",1760884650938,0.52559817,108550.0,108540.0,0.27742386]
["bitfinex","BTCUSD",1760884651304,0.52459817,108550.0,108540.0,0.27742386]
["bitfinex","BTCUSD",1760884651714,0.52559817,108550.0,108540.0,0.27742386]
["bitfinex","BTCUSD",1760884654271,0.52559817,108550.0,108540.0,0.09316]
["bitfinex","BTCUSD",1760884657867,3.52559817,108550.0,108540.0,0.09316]
["bitfinex","BTCUSD",1760884658490,0.18426386,108540.0,108530.0,0.32744084]
["bitfinex","BTCUSD",1760884659712,0.55229561,108550.0,108530.0,0.32744084]
["bitfinex","BTCUSD",1760884660000,0.18426386,108540.0,108530.0,0.32744084]
["bitfinex","BTCUSD",1760884660171,0.55229561,108550.0,108530.0,0.32744084]
["bitfinex","BTCUSD",1760884660538,0.52459817,108550.0,108530.0,0.32744084]
["bitfinex","BTCUSD",1760884660735,0.52559817,108550.0,108530.0,0.32744084]
["bitfinex","BTCUSD",1760884661571,0.52559817,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760884661988,0.34135128,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760884662727,0.34035128,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760884663137,0.34035128,108550.0,108540.0,0.33096386]
["bitfinex","BTCUSD",1760884663138,0.34135128,108550.0,108540.0,0.33096386]
["bitfinex","BTCUSD",1760884663303,0.00135128,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760884665601,3.18423169,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760884665795,0.18423169,108560.0,108550.0,0.27740689]
["bitfinex","BTCUSD",1760884666889,0.18523169,108560.0,108550.0,0.27740689]
["bitfinex","BTCUSD",1760884668257,0.18523169,108560.0,108550.0,0.42410689]
["bitfinex","BTCUSD",1760884669021,0.18523169,108560.0,108550.0,0.27740689]
["bitfinex","BTCUSD",1760884670125,0.001,108560.0,108550.0,0.27740689]
["bitfinex","BTCUSD",1760884671187,0.18522991,108560.0,108550.0,0.27740689]
["bitfinex","BTCUSD",1760884671393,0.18558115,108560.0,108550.0,0.42410689]
["bitfinex","BTCUSD",1760884674188,0.18558115,108560.0,108550.0,0.33094689]
["bitfinex","BTCUSD",1760884674320,0.52558115,108560.0,108550.0,0.23982]
["bitfinex","BTCUSD",1760884674731,0.52558115,108560.0,108550.0,0.09312]
["bitfinex","BTCUSD",1760884678542,0.18424689,108550.0,108540.0,0.1467]
["bitfinex","BTCUSD",1760884679023,3.52424689,108550.0,108540.0,0.1467]
["bitfinex","BTCUSD",1760884679276,3.52424689,108550.0,108540.0,0.23982]
["bitfinex","BTCUSD",1760884679743,3.52524689,108550.0,108540.0,0.23982]
["bitfinex","BTCUSD",1760884680368,3.5529443,108550.0,108540.0,0.23982]
["bitfinex","BTCUSD",1760884680859,3.52524689,108550.0,108540.0,0.23982]
["bitfinex","BTCUSD",1760884681513,3.61965777,108550.0,108540.0,0.1467]
["bitfinex","BTCUSD",1760884681732,3.18426386,108540.0,108530.0,0.14312]
["bitfinex","BTCUSD",1760884681966,3.27867474,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884682194,3.61867474,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884685126,0.21194627,108550.0,108530.0,0.23428084]
["bitfinex","BTCUSD",1760884685353,0.19379264,108560.0,108540.0,0.27738386]
["bitfinex","BTCUSD",1760884685620,0.2214866,108560.0,108540.0,0.27738386]
["bitfinex","BTCUSD",1760884686046,3.18424689,108550.0,108540.0,0.09312]
["bitfinex","BTCUSD",1760884686255,0.18424689,108550.0,108540.0,0.09312]
["bitfinex","BTCUSD",1760884686447,0.18524689,108550.0,108540.0,0.09312]
["bitfinex","BTCUSD",1760884686901,0.18424689,108550.0,108540.0,0.09312]
["bitfinex","BTCUSD",1760884687139,0.18426386,108540.0,108530.0,0.23427951]
["bitfinex","BTCUSD",1760884687365,0.18426386,108540.0,108530.0,0.32739951]
["bitfinex","BTCUSD",1760884687809,0.18524689,108550.0,108530.0,0.32739951]
["bitfinex","BTCUSD",1760884689121,0.18424689,108550.0,108530.0,0.32739951]
["bitfinex","BTCUSD",1760884689337,0.18424689,108550.0,108530.0,0.47409951]
["bitfinex","BTCUSD",1760884690019,0.18426386,108540.0,108530.0,0.1967]
["bitfinex","BTCUSD",1760884690251,0.18426386,108540.0,108530.0,0.28982]
["bitfinex","BTCUSD",1760884693342,0.18426386,108540.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884693566,0.18426386,108540.0,108530.0,0.28982]
["bitfinex","BTCUSD",1760884694238,0.18426386,108540.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884694674,0.18426386,108540.0,108530.0,0.28982]
["bitfinex","BTCUSD",1760884696073,0.18426386,108540.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884697235,0.18426386,108540.0,108530.0,0.28982]
["bitfinex","BTCUSD",1760884698043,0.30635819,108550.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884698245,0.18426386,108540.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884698502,0.18424867,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760884698919,0.18424867,108550.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884699359,0.18426386,108540.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884700249,0.18524867,108550.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884700652,0.18426386,108540.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884702223,0.18424867,108550.0,108530.0,0.47410084]
["bitfinex","BTCUSD",1760884703205,3.27867474,108540.0,108530.0,0.1967]
["bitfinex","BTCUSD",1760884703410,3.61867474,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884703617,3.66364154,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884705667,3.66464154,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884707744,3.64737658,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884708535,3.64637658,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884708736,3.30637658,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884709173,3.64637658,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884709574,3.30637658,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884709976,3.64637658,108540.0,108530.0,0.05]
["bitfinex","BTCUSD",1760884714309,0.5519657,108540.0,108530.0,0.32740084]
["bitfinex","BTCUSD",1760884714720,0.5519657,108540.0,108530.0,0.14312]
["bitfinex","BTCUSD",1760884718721,0.5519657,108540.0,108530.0,0.28982]
["bitfinex","BTCUSD",1760884719149,3.64637658,108540.0,108530.0,0.1967]
["bitfinex","BTCUSD",1760884719558,0.52428084,108530.0,108520.0,0.00158915]
["bitfinex","BTCUSD",1760884719764,3.63781906,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884719972,3.6346536,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884720173,3.67083588,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884721336,3.6356536,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884721566,3.76624676,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884721748,3.74323554,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884725545,3.77094551,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884728339,3.73476323,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884729133,3.64064323,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884729527,3.64164323,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884729978,3.64064323,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884730369,3.64164323,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884730931,3.64064323,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884737012,3.73306777,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884737210,3.69682549,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884737439,3.69843119,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884737617,3.69682549,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884739179,3.69882549,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884739543,3.6888255,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884739755,3.69882549,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884740186,3.6888255,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884740378,3.69882549,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884741763,3.70364365,108530.0,108520.0,1e-08]
["bitfinex","BTCUSD",1760884741987,0.18442575,108450.0,108420.0,0.18476559]
["bitfinex","BTCUSD",1760884742247,0.18444029,108440.0,108420.0,0.27837763]
["bitfinex","BTCUSD",1760884742471,3.0,108450.0,108420.0,0.28760102]
["bitfinex","BTCUSD",1760884742741,3.0,108450.0,108430.0,0.18445021]
["bitfinex","BTCUSD",1760884742976,0.34,108450.0,108430.0,0.18445021]
["bitfinex","BTCUSD",1760884743204,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760884743436,0.5244171,108450.0,108430.0,0.18445021]
["bitfinex","BTCUSD",1760884744346,0.5244171,108450.0,108420.0,0.19548102]
["bitfinex","BTCUSD",1760884744567,0.5244171,108450.0,108430.0,0.29158583]
["bitfinex","BTCUSD",1760884744568,0.34,108450.0,108430.0,0.29158583]
["bitfinex","BTCUSD",1760884744788,0.36024188,108450.0,108430.0,0.27757002]
["bitfinex","BTCUSD",1760884745011,0.36024188,108450.0,108440.0,0.01310219]
["bitfinex","BTCUSD",1760884745265,0.54465866,108450.0,108440.0,0.01310219]
["bitfinex","BTCUSD",1760884746558,0.54465866,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1760884747649,0.54465866,108450.0,108440.0,0.00381355]
["bitfinex","BTCUSD",1760884748643,0.54465866,108450.0,108440.0,0.20160193]
["bitfinex","BTCUSD",1760884748845,0.36024188,108450.0,108440.0,0.18824733]
["bitfinex","BTCUSD",1760884749261,0.34,108450.0,108440.0,0.28265821]
["bitfinex","BTCUSD",1760884749464,0.19363597,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760884749666,0.37681199,108460.0,108450.0,0.27757678]
["bitfinex","BTCUSD",1760884750050,0.37681172,108460.0,108450.0,0.27757678]
["bitfinex","BTCUSD",1760884750469,0.56121149,108460.0,108450.0,0.27757678]
["bitfinex","BTCUSD",1760884750678,0.56121149,108460.0,108450.0,0.09316]
["bitfinex","BTCUSD",1760884750874,0.5439938,108460.0,108450.0,0.09316]
["bitfinex","BTCUSD",1760884751075,0.5439938,108460.0,108450.0,0.10279801]
["bitfinex","BTCUSD",1760884751281,0.5439938,108460.0,108450.0,0.09316]
["bitfinex","BTCUSD",1760884751483,0.5439938,108460.0,108450.0,0.28943914]
["bitfinex","BTCUSD",1760884751668,0.5439938,108460.0,108450.0,0.27757678]
["bitfinex","BTCUSD",1760884752277,0.5439938,108460.0,108450.0,0.27857678]
["bitfinex","BTCUSD",1760884752688,0.35959403,108460.0,108450.0,0.27857678]
["bitfinex","BTCUSD",1760884752899,0.34,108460.0,108450.0,0.51968766]
["bitfinex","BTCUSD",1760884753612,0.19360993,108480.0,108460.0,0.18439071]
["bitfinex","BTCUSD",1760884753984,0.34,108470.0,108460.0,0.18439071]
["bitfinex","BTCUSD",1760884754212,0.35721359,108470.0,108460.0,0.27755071]
["bitfinex","BTCUSD",1760884754638,0.52439977,108460.0,108450.0,0.09541088]
["bitfinex","BTCUSD",1760884754853,0.34,108440.0,108430.0,0.19367265]
["bitfinex","BTCUSD",1760884755063,0.34,108440.0,108430.0,0.27810283]
["bitfinex","BTCUSD",1760884755268,0.34,108440.0,108430.0,0.18494283]
["bitfinex","BTCUSD",1760884755502,0.34,108440.0,108430.0,0.28126837]
["bitfinex","BTCUSD",1760884755726,0.34,108440.0,108430.0,0.37567925]
["bitfinex","BTCUSD",1760884755944,0.34,108450.0,108440.0,0.18442702]
["bitfinex","BTCUSD",1760884756154,3.0,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760884756356,0.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760884758611,3.0,108460.0,108440.0,0.3729979]
["bitfinex","BTCUSD",1760884758811,0.2136982,108470.0,108450.0,0.18441503]
["bitfinex","BTCUSD",1760884759010,3.36643365,108470.0,108460.0,0.09316]
["bitfinex","BTCUSD",1760884759299,3.55086341,108470.0,108460.0,0.09316]
["bitfinex","BTCUSD",1760884759457,0.52439977,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1760884759667,0.54161429,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1760884759831,3.18441678,108450.0,108440.0,0.09316]
["bitfinex","BTCUSD",1760884760040,3.2016313,108450.0,108440.0,0.09316]
["bitfinex","BTCUSD",1760884760497,3.2016313,108450.0,108430.0,0.00049204]
["bitfinex","BTCUSD",1760884760498,0.18443378,108440.0,108430.0,0.00049204]
["bitfinex","BTCUSD",1760884760809,0.2016483,108440.0,108430.0,0.09365204]
["bitfinex","BTCUSD",1760884762723,0.2016483,108440.0,108430.0,0.09565204]
["bitfinex","BTCUSD",1760884763159,0.2016483,108440.0,108430.0,0.00565758]
["bitfinex","BTCUSD",1760884763270,0.2016483,108440.0,108430.0,0.09881758]
["bitfinex","BTCUSD",1760884764497,0.2016483,108440.0,108430.0,0.00565758]
["bitfinex","BTCUSD",1760884764637,0.2016483,108440.0,108430.0,0.09881758]
["bitfinex","BTCUSD",1760884766171,0.01721452,108440.0,108430.0,0.28326837]
["bitfinex","BTCUSD",1760884766368,0.2016483,108440.0,108430.0,0.28326837]
["bitfinex","BTCUSD",1760884766541,0.20168242,108440.0,108430.0,0.28326837]
["bitfinex","BTCUSD",1760884767327,0.20168242,108440.0,108430.0,0.09881758]
["bitfinex","BTCUSD",1760884767640,0.20168242,108440.0,108430.0,0.09681758]
["bitfinex","BTCUSD",1760884768069,0.20168242,108440.0,108430.0,0.09781758]
["bitfinex","BTCUSD",1760884769724,0.20168242,108440.0,108430.0,0.00465758]
["bitfinex","BTCUSD",1760884769927,0.20168242,108440.0,108430.0,0.09781758]
["bitfinex","BTCUSD",1760884770336,0.20168242,108440.0,108430.0,0.28226837]
["bitfinex","BTCUSD",1760884773572,0.20168242,108440.0,108430.0,0.18910837]
["bitfinex","BTCUSD",1760884773777,0.20168242,108440.0,108430.0,0.24451758]
["bitfinex","BTCUSD",1760884775008,0.20168242,108440.0,108430.0,0.15135758]
["bitfinex","BTCUSD",1760884775216,0.20168242,108440.0,108430.0,0.24451758]
["bitfinex","BTCUSD",1760884775774,0.20168242,108440.0,108430.0,0.42896837]
["bitfinex","BTCUSD",1760884777301,0.20168242,108440.0,108430.0,0.00465758]
["bitfinex","BTCUSD",1760884777473,0.20168242,108440.0,108430.0,0.09781758]
["bitfinex","BTCUSD",1760884778033,0.20168242,108440.0,108430.0,0.00465758]
["bitfinex","BTCUSD",1760884778240,3.6360933,108440.0,108430.0,0.00465758]
["bitfinex","BTCUSD",1760884778675,3.64075088,108440.0,108430.0,0.00465758]
["bitfinex","BTCUSD",1760884779132,3.64075088,108440.0,108430.0,0.00365758]
["bitfinex","BTCUSD",1760884779820,3.64076203,108440.0,108430.0,0.00365758]
["bitfinex","BTCUSD",1760884781769,3.64076203,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1760884781770,3.69694429,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1760884781928,3.72350146,108440.0,108430.0,1e-08]
["bitfinex","BTCUSD",1760884782543,3.52446781,108420.0,108410.0,0.0004]
["bitfinex","BTCUSD",1760884782745,3.72929848,108420.0,108410.0,0.00049062]
["bitfinex","BTCUSD",1760884784420,3.76548076,108420.0,108410.0,0.00049062]
["bitfinex","BTCUSD",1760884785395,3.76917906,108420.0,108410.0,0.00049062]
["bitfinex","BTCUSD",1760884785541,3.77017906,108420.0,108410.0,0.00049062]
["bitfinex","BTCUSD",1760884786784,3.52450184,108400.0,108390.0,0.0004]
["bitfinex","BTCUSD",1760884787023,3.72933251,108400.0,108390.0,0.00054788]
["bitfinex","BTCUSD",1760884787439,3.75707413,108400.0,108390.0,0.00054788]
["bitfinex","BTCUSD",1760884788029,3.75807413,108400.0,108390.0,0.00054788]
["bitfinex","BTCUSD",1760884788277,3.79425641,108400.0,108390.0,0.00054788]
["bitfinex","BTCUSD",1760884788649,3.79325641,108400.0,108390.0,0.00054788]
["bitfinex","BTCUSD",1760884788850,3.79425641,108400.0,108390.0,0.00054788]
["bitfinex","BTCUSD",1760884789638,3.8042564,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760884790467,3.7110964,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760884790799,3.66391413,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760884791017,3.75811413,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760884792024,3.79429641,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760884793472,3.66491413,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1760884793630,3.75811413,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884795870,3.57137511,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884796072,3.75587695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884797812,3.79205923,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884799704,3.66267695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884799936,3.75587695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884800146,3.66267695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884800357,3.75587695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884800769,3.75487695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884801185,3.75587695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884801356,3.66267695,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884801584,3.39037251,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884801712,3.29717251,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884801914,3.63717251,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884806151,3.7581119,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884806355,3.6649119,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884806528,3.7581119,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884806882,3.6649119,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884807095,3.7581119,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884807297,3.29717251,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884807702,3.20272865,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884807946,3.54272865,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884808452,3.20272865,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884808963,3.54272865,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884809998,3.35351461,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884810226,3.54272865,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884810440,0.54272865,108400.0,108390.0,0.00140802]
["bitfinex","BTCUSD",1760884810644,0.54272865,108400.0,108390.0,0.18592688]
["bitfinex","BTCUSD",1760884811028,0.35822681,108400.0,108390.0,0.18592688]
["bitfinex","BTCUSD",1760884811221,0.54272865,108400.0,108390.0,0.18592688]
["bitfinex","BTCUSD",1760884811406,0.35822681,108400.0,108390.0,0.18592688]
["bitfinex","BTCUSD",1760884812627,0.01822681,108400.0,108390.0,0.18592688]
["bitfinex","BTCUSD",1760884813005,0.01822681,108400.0,108390.0,0.28033776]
["bitfinex","BTCUSD",1760884813471,0.01722681,108400.0,108390.0,0.28033776]
["bitfinex","BTCUSD",1760884814040,0.34,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760884814249,0.35725157,108410.0,108400.0,0.27770184]
["bitfinex","BTCUSD",1760884814454,0.01725157,108410.0,108400.0,0.27770184]
["bitfinex","BTCUSD",1760884814627,0.35725157,108410.0,108400.0,0.27770184]
["bitfinex","BTCUSD",1760884815276,0.34,108410.0,108400.0,0.27770184]
["bitfinex","BTCUSD",1760884816934,0.52448482,108410.0,108400.0,0.27770184]
["bitfinex","BTCUSD",1760884817155,0.34,108410.0,108400.0,0.27770184]
["bitfinex","BTCUSD",1760884817363,0.34,108410.0,108400.0,0.28770184]
["bitfinex","BTCUSD",1760884818386,0.34,108410.0,108400.0,0.43440184]
["bitfinex","BTCUSD",1760884818588,0.52448482,108410.0,108400.0,0.43440184]
["bitfinex","BTCUSD",1760884819425,0.52448482,108410.0,108400.0,0.43545775]
["bitfinex","BTCUSD",1760884824190,0.52448482,108410.0,108400.0,0.25091591]
["bitfinex","BTCUSD",1760884828087,0.52448482,108410.0,108400.0,0.15775591]
["bitfinex","BTCUSD",1760884828262,0.52448482,108410.0,108400.0,0.25091591]
["bitfinex","BTCUSD",1760884832391,0.34,108410.0,108400.0,0.43541775]
["bitfinex","BTCUSD",1760884832621,3.0,108420.0,108410.0,0.18447583]
["bitfinex","BTCUSD",1760884833043,3.34,108420.0,108410.0,0.1851797]
["bitfinex","BTCUSD",1760884833242,3.52446781,108420.0,108410.0,0.1851797]
["bitfinex","BTCUSD",1760884833996,3.34,108420.0,108410.0,0.1851797]
["bitfinex","BTCUSD",1760884835005,0.34,108420.0,108410.0,0.3318797]
["bitfinex","BTCUSD",1760884836918,0.52446781,108420.0,108410.0,0.33188869]
["bitfinex","BTCUSD",1760884838240,0.34,108420.0,108410.0,0.33188869]
["bitfinex","BTCUSD",1760884838847,0.52446781,108420.0,108410.0,0.14740387]
["bitfinex","BTCUSD",1760884839035,0.34,108420.0,108410.0,0.33188869]
["bitfinex","BTCUSD",1760884841894,0.34,108420.0,108410.0,0.27959957]
["bitfinex","BTCUSD",1760884842957,0.34,108420.0,108410.0,0.37275957]
["bitfinex","BTCUSD",1760884843820,0.34,108420.0,108410.0,0.37375957]
["bitfinex","BTCUSD",1760884845883,0.34,108420.0,108410.0,0.28059957]
["bitfinex","BTCUSD",1760884846108,0.34,108420.0,108410.0,0.37375957]
["bitfinex","BTCUSD",1760884846540,0.37654112,108420.0,108410.0,0.37375957]
["bitfinex","BTCUSD",1760884846963,0.34,108420.0,108410.0,0.37375957]
["bitfinex","BTCUSD",1760884847166,0.21214322,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760884847167,3.0,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760884847406,3.0,108450.0,108440.0,0.27759378]
["bitfinex","BTCUSD",1760884847607,0.18441678,108450.0,108440.0,0.27759378]
["bitfinex","BTCUSD",1760884848304,0.52441678,108450.0,108440.0,0.27759378]
["bitfinex","BTCUSD",1760884848535,0.52441678,108450.0,108440.0,0.27764297]
["bitfinex","BTCUSD",1760884848745,0.18441678,108450.0,108440.0,0.27764297]
["bitfinex","BTCUSD",1760884848962,0.52441678,108450.0,108440.0,0.27764297]
["bitfinex","BTCUSD",1760884849186,0.56107709,108450.0,108440.0,0.27764297]
["bitfinex","BTCUSD",1760884849609,0.56107709,108450.0,108440.0,0.09320919]
["bitfinex","BTCUSD",1760884850448,0.56107709,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884850638,3.65548797,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884850789,3.65548797,108450.0,108440.0,0.09316919]
["bitfinex","BTCUSD",1760884851209,3.65548797,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884851602,3.68321274,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884858871,3.70047145,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884860033,3.70147145,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884860433,3.73765373,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884860645,3.74765372,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884861269,3.73765373,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884861472,3.74765372,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884861693,3.70147145,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884862086,3.70147877,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884862681,3.70047877,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884864177,3.51606199,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884864317,3.70047877,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884864519,3.70048563,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884864909,3.68321274,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884867431,3.68421274,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884867857,3.49979596,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884867980,3.03766031,108450.0,108440.0,0.18448297]
["bitfinex","BTCUSD",1760884868196,3.40960797,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884868395,3.92552589,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884868627,3.95922701,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884868908,3.94822702,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884869111,3.86451447,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884869852,3.82785416,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884870092,3.82885416,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884871335,3.82736718,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884871562,3.75806669,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884873756,3.66482669,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884874696,3.69339936,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884875534,3.7444031,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884875737,3.7872305,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884876401,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884876701,3.77069367,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884877083,3.78069366,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884877747,3.79069365,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884879983,3.81954708,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884881347,3.79069365,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884882950,3.75451137,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884883159,3.79069365,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884887771,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884890459,3.83352105,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884890632,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884890840,3.83352105,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884891041,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884891283,3.83352105,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884891684,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884891926,3.83352105,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884892262,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884892679,3.83352105,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884893105,3.82352106,108450.0,108440.0,4.919e-05]
["bitfinex","BTCUSD",1760884895703,3.82352106,108450.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884895704,0.57063306,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884895929,3.77547653,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884896753,3.78547652,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884896951,3.81321383,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884897153,3.81482118,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884898130,3.81682118,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1760884901276,0.52451886,108390.0,108380.0,0.2002]
["bitfinex","BTCUSD",1760884901488,3.63625146,108390.0,108380.0,0.2002]
["bitfinex","BTCUSD",1760884902113,3.66399082,108390.0,108380.0,0.2002]
["bitfinex","BTCUSD",1760884907148,3.66399082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884910028,3.32399082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884910432,3.66499082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884910571,3.32499082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884911004,3.66399082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884911199,3.75715082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884912078,3.75815082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884913332,3.75715082,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884917984,3.76715081,108390.0,108380.0,0.20160821]
["bitfinex","BTCUSD",1760884918437,3.76715081,108390.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884918657,3.52455292,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884918860,3.63623639,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884919198,3.66398045,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884920682,3.66398418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884920910,3.75718418,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884921556,3.78727298,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884921787,3.82345526,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884922002,3.82827998,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884922422,3.83988798,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884922640,3.82827998,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884923320,3.83827997,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884923545,3.83927997,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884923999,3.82927998,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1760884924209,3.82827998,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884924420,3.83827997,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884925080,3.35507298,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884925727,3.23291804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884925931,3.57291804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884926179,3.23291804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884926393,3.23191804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884926922,3.57191804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884929140,3.57191804,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884929612,3.38736512,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884929833,3.38736512,108370.0,108360.0,0.27867431]
["bitfinex","BTCUSD",1760884930044,3.57191804,108370.0,108360.0,0.09410436]
["bitfinex","BTCUSD",1760884931095,3.57191804,108370.0,108360.0,0.27867431]
["bitfinex","BTCUSD",1760884931472,3.57191804,108370.0,108360.0,0.09410436]
["bitfinex","BTCUSD",1760884931673,3.57191804,108370.0,108360.0,0.27867431]
["bitfinex","BTCUSD",1760884933306,3.57191804,108370.0,108360.0,0.09410436]
["bitfinex","BTCUSD",1760884933569,3.57191804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884934214,3.57191804,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884937482,3.57191804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884938989,3.57191804,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884939504,3.38736512,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884939719,0.38736512,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884939949,0.57191804,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884940458,0.57191804,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884943220,0.38736512,108370.0,108360.0,0.19838695]
["bitfinex","BTCUSD",1760884943432,0.3700888,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884944570,0.3700888,108370.0,108360.0,0.27863431]
["bitfinex","BTCUSD",1760884948224,0.55464172,108370.0,108360.0,0.27863431]
["bitfinex","BTCUSD",1760884948638,0.3700888,108370.0,108360.0,0.27863431]
["bitfinex","BTCUSD",1760884948854,0.55464172,108370.0,108360.0,0.09406436]
["bitfinex","BTCUSD",1760884950778,0.55464172,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884950982,0.55464172,108370.0,108360.0,0.09406436]
["bitfinex","BTCUSD",1760884951655,0.55464172,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884951963,3.57190251,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884952118,3.66631339,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884952317,3.79565567,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884952533,3.78722376,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884953540,3.78822376,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884954152,3.69506376,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884954604,3.04834959,108370.0,108360.0,0.20014324]
["bitfinex","BTCUSD",1760884954799,3.23290251,108370.0,108360.0,0.00090436]
["bitfinex","BTCUSD",1760884954996,3.57190251,108370.0,108360.0,0.19875433]
["bitfinex","BTCUSD",1760884955592,3.38734959,108370.0,108360.0,0.19875433]
["bitfinex","BTCUSD",1760884955915,0.3700888,108370.0,108360.0,0.19875433]
["bitfinex","BTCUSD",1760884956241,0.3700888,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884956370,0.55464172,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884958286,0.3700888,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884958737,0.55464172,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884961648,0.3700888,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884962010,0.55464172,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884962415,0.3700888,108370.0,108360.0,0.18547431]
["bitfinex","BTCUSD",1760884962979,0.3700888,108370.0,108360.0,0.27988519]
["bitfinex","BTCUSD",1760884963535,0.0300888,108370.0,108360.0,0.27988519]
["bitfinex","BTCUSD",1760884963733,0.19379473,108390.0,108370.0,0.18454101]
["bitfinex","BTCUSD",1760884963901,3.0,108380.0,108370.0,0.18454101]
["bitfinex","BTCUSD",1760884964097,0.34,108380.0,108370.0,0.27770101]
["bitfinex","BTCUSD",1760884964299,0.00927507,108390.0,108370.0,0.27770101]
["bitfinex","BTCUSD",1760884964625,3.19379393,108390.0,108380.0,0.20022317]
["bitfinex","BTCUSD",1760884964812,3.55107796,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884965422,3.38374855,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884966060,3.36646452,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884966511,0.36646452,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884966667,0.55098338,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884966865,0.36646452,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884967454,0.55098338,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884968056,0.55098338,108390.0,108380.0,0.27769589]
["bitfinex","BTCUSD",1760884968250,0.36646452,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884968469,0.34,108380.0,108370.0,0.18454101]
["bitfinex","BTCUSD",1760884968672,0.34,108380.0,108370.0,0.27770101]
["bitfinex","BTCUSD",1760884968888,0.34,108380.0,108370.0,0.18454101]
["bitfinex","BTCUSD",1760884969092,0.34,108380.0,108370.0,0.27770101]
["bitfinex","BTCUSD",1760884969370,0.34,108380.0,108370.0,0.27805316]
["bitfinex","BTCUSD",1760884969506,0.36646452,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884970980,0.02646452,108390.0,108380.0,0.27894677]
["bitfinex","BTCUSD",1760884971476,0.02646452,108390.0,108380.0,0.27994677]
["bitfinex","BTCUSD",1760884972137,0.02646452,108390.0,108380.0,0.37310677]
["bitfinex","BTCUSD",1760884975796,4.913e-05,108390.0,108380.0,0.37310677]
["bitfinex","BTCUSD",1760884976697,0.02647437,108390.0,108380.0,0.37310677]
["bitfinex","BTCUSD",1760884976856,4.913e-05,108390.0,108380.0,0.37310677]
["bitfinex","BTCUSD",1760884977612,4.913e-05,108390.0,108380.0,0.27994677]
["bitfinex","BTCUSD",1760884977746,0.18456799,108390.0,108380.0,0.37310677]
["bitfinex","BTCUSD",1760884979082,4.913e-05,108390.0,108380.0,0.37310677]
["bitfinex","BTCUSD",1760884979280,0.5512848,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760884979503,0.5512848,108390.0,108380.0,0.09416]
["bitfinex","BTCUSD",1760884980346,0.5512848,108390.0,108380.0,0.09316]
["bitfinex","BTCUSD",1760884981078,0.5512848,108390.0,108380.0,0.27769589]
["bitfinex","BTCUSD",1760884981297,0.36676594,108390.0,108380.0,0.27769589]
["bitfinex","BTCUSD",1760884981497,0.5512848,108390.0,108380.0,0.27769589]
["bitfinex","BTCUSD",1760884982194,4.913e-05,108390.0,108380.0,0.27769589]
["bitfinex","BTCUSD",1760884983133,4.913e-05,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760884983341,0.02671039,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760884983543,4.913e-05,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760884985226,0.34004913,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760884986161,0.36678365,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760884987630,0.55130251,108390.0,108380.0,0.27869589]
["bitfinex","BTCUSD",1760884989016,0.55130251,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760884989017,0.56857839,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1760884989220,0.56857839,108390.0,108380.0,0.09416]
["bitfinex","BTCUSD",1760884989396,0.59631506,108390.0,108380.0,0.09416]
["bitfinex","BTCUSD",1760884989598,0.59631506,108390.0,108380.0,0.09316]
["bitfinex","BTCUSD",1760884990764,0.52453589,108380.0,108370.0,0.00035215]
["bitfinex","BTCUSD",1760884990962,0.54181177,108380.0,108370.0,0.27806507]
["bitfinex","BTCUSD",1760884991165,0.54181177,108380.0,108370.0,0.18490507]
["bitfinex","BTCUSD",1760884991372,0.35727588,108380.0,108370.0,0.27806507]
["bitfinex","BTCUSD",1760884991615,0.34,108380.0,108370.0,0.27806507]
["bitfinex","BTCUSD",1760884991826,0.52453589,108380.0,108370.0,0.27806507]
["bitfinex","BTCUSD",1760884992295,0.52453589,108380.0,108370.0,0.27906507]
["bitfinex","BTCUSD",1760884992917,0.52453589,108380.0,108370.0,0.09451215]
["bitfinex","BTCUSD",1760884994085,0.52453589,108380.0,108370.0,0.27906507]
["bitfinex","BTCUSD",1760884994289,0.34,108380.0,108370.0,0.42576507]
["bitfinex","BTCUSD",1760884994972,0.34,108380.0,108370.0,0.52017595]
["bitfinex","BTCUSD",1760884995271,0.05452032,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884995272,0.02678365,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760884996406,0.02678365,108390.0,108380.0,0.27894677]
["bitfinex","BTCUSD",1760884996692,4.913e-05,108390.0,108380.0,0.27894677]
["bitfinex","BTCUSD",1760884998409,4.913e-05,108390.0,108380.0,0.31612905]
["bitfinex","BTCUSD",1760884998794,4.913e-05,108390.0,108380.0,0.31512905]
["bitfinex","BTCUSD",1760884999127,4.913e-05,108390.0,108380.0,0.31612905]
["bitfinex","BTCUSD",1760885005781,0.34004913,108390.0,108380.0,0.31612905]
["bitfinex","BTCUSD",1760885005970,0.34004913,108390.0,108380.0,0.40924905]
["bitfinex","BTCUSD",1760885007136,4.913e-05,108390.0,108380.0,0.40924905]
["bitfinex","BTCUSD",1760885007561,4.913e-05,108390.0,108380.0,0.27994677]
["bitfinex","BTCUSD",1760885007757,0.52456799,108390.0,108380.0,0.37306677]
["bitfinex","BTCUSD",1760885007959,0.52456799,108390.0,108380.0,0.18853088]
["bitfinex","BTCUSD",1760885008253,0.52456799,108390.0,108380.0,0.09412]
["bitfinex","BTCUSD",1760885008448,0.52456799,108390.0,108380.0,0.09312]
["bitfinex","BTCUSD",1760885008688,0.52456799,108390.0,108380.0,0.27865589]
["bitfinex","BTCUSD",1760885009061,0.52456799,108390.0,108380.0,0.42535589]
["bitfinex","BTCUSD",1760885010009,0.52456799,108390.0,108380.0,0.24082]
["bitfinex","BTCUSD",1760885011220,0.52456799,108390.0,108380.0,0.23982]
["bitfinex","BTCUSD",1760885011640,0.54184414,108390.0,108380.0,0.23982]
["bitfinex","BTCUSD",1760885012607,0.35732528,108390.0,108380.0,0.42435589]
["bitfinex","BTCUSD",1760885012868,0.54184414,108390.0,108380.0,0.42435589]
["bitfinex","BTCUSD",1760885013083,0.35732528,108390.0,108380.0,0.42435589]
["bitfinex","BTCUSD",1760885013253,0.34004913,108390.0,108380.0,0.42435589]
["bitfinex","BTCUSD",1760885014514,0.34004913,108390.0,108380.0,0.42535589]
["bitfinex","BTCUSD",1760885018257,0.22146018,108400.0,108380.0,0.42535589]
["bitfinex","BTCUSD",1760885018392,3.0,108390.0,108380.0,0.4258492]
["bitfinex","BTCUSD",1760885019002,3.0,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760885019915,3.0,108400.0,108390.0,0.33121886]
["bitfinex","BTCUSD",1760885020118,0.2109779,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760885020316,0.2109779,108410.0,108400.0,0.27766184]
["bitfinex","BTCUSD",1760885020521,0.5509779,108410.0,108400.0,0.27766184]
["bitfinex","BTCUSD",1760885020739,0.2109779,108410.0,108400.0,0.09316]
["bitfinex","BTCUSD",1760885021075,0.5682522,108410.0,108400.0,0.09316]
["bitfinex","BTCUSD",1760885023241,0.3572743,108410.0,108400.0,0.09316]
["bitfinex","BTCUSD",1760885023520,0.54176171,108410.0,108400.0,0.09316]
["bitfinex","BTCUSD",1760885023659,0.54176171,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885023862,0.54176171,108410.0,108400.0,0.42436184]
["bitfinex","BTCUSD",1760885024145,0.52448741,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885024435,0.541771,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885025865,0.541771,108410.0,108400.0,0.42436184]
["bitfinex","BTCUSD",1760885026144,0.54176841,108410.0,108400.0,0.42436184]
["bitfinex","BTCUSD",1760885026534,0.54176841,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885027693,0.56480273,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885033340,3.56480273,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885034327,0.56480273,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885036452,3.56480273,108410.0,108400.0,0.23986]
["bitfinex","BTCUSD",1760885038340,3.56480273,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885039268,3.66403576,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885039525,3.69176986,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885043462,3.78488986,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885044051,0.52451886,108390.0,108380.0,0.24031331]
["bitfinex","BTCUSD",1760885044256,0.54180245,108390.0,108380.0,0.24031331]
["bitfinex","BTCUSD",1760885044770,0.54180245,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885044973,0.54180245,108390.0,108380.0,0.24031331]
["bitfinex","BTCUSD",1760885047098,0.54184245,108390.0,108380.0,0.24031331]
["bitfinex","BTCUSD",1760885048722,0.54184245,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885051828,3.54184245,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885052463,3.56958063,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885053475,3.54184245,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885053683,3.56958061,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885053992,3.54184245,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885054192,3.56958061,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885054543,3.01732359,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885054751,4e-05,108390.0,108380.0,0.34667901]
["bitfinex","BTCUSD",1760885054969,4e-05,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885055959,0.34004,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885056363,0.34004,108390.0,108380.0,0.42614008]
["bitfinex","BTCUSD",1760885058808,0.52455886,108390.0,108380.0,0.42614008]
["bitfinex","BTCUSD",1760885059232,0.34004,108390.0,108380.0,0.42614008]
["bitfinex","BTCUSD",1760885060000,4e-05,108390.0,108380.0,0.46232236]
["bitfinex","BTCUSD",1760885060344,4e-05,108390.0,108380.0,0.46332236]
["bitfinex","BTCUSD",1760885060948,4e-05,108390.0,108380.0,0.55648236]
["bitfinex","BTCUSD",1760885061153,4e-05,108390.0,108380.0,0.55548236]
["bitfinex","BTCUSD",1760885061710,4e-05,108390.0,108380.0,0.46332236]
["bitfinex","BTCUSD",1760885061916,4e-05,108390.0,108380.0,0.55648236]
["bitfinex","BTCUSD",1760885063084,4e-05,108390.0,108380.0,0.46232236]
["bitfinex","BTCUSD",1760885063259,4e-05,108390.0,108380.0,0.55548236]
["bitfinex","BTCUSD",1760885063767,0.18455886,108390.0,108380.0,0.37194647]
["bitfinex","BTCUSD",1760885063966,0.18459886,108390.0,108380.0,0.37194647]
["bitfinex","BTCUSD",1760885064776,0.18459886,108390.0,108380.0,0.55648236]
["bitfinex","BTCUSD",1760885065216,0.18459886,108390.0,108380.0,0.42714008]
["bitfinex","BTCUSD",1760885065389,8e-05,108390.0,108380.0,0.52030008]
["bitfinex","BTCUSD",1760885065594,8e-05,108390.0,108380.0,0.14819331]
["bitfinex","BTCUSD",1760885065595,0.18459886,108390.0,108380.0,0.14819331]
["bitfinex","BTCUSD",1760885065794,0.18459886,108390.0,108380.0,0.43918877]
["bitfinex","BTCUSD",1760885066026,0.52459886,108390.0,108380.0,0.4258492]
["bitfinex","BTCUSD",1760885066228,0.52459886,108390.0,108380.0,0.4258892]
["bitfinex","BTCUSD",1760885066664,0.52459886,108390.0,108380.0,0.4248892]
["bitfinex","BTCUSD",1760885066823,0.34008,108390.0,108380.0,0.51930008]
["bitfinex","BTCUSD",1760885068315,8e-05,108390.0,108380.0,0.51930008]
["bitfinex","BTCUSD",1760885069347,8e-05,108390.0,108380.0,0.52030008]
["bitfinex","BTCUSD",1760885069775,8e-05,108390.0,108380.0,0.55648236]
["bitfinex","BTCUSD",1760885071236,8e-05,108390.0,108380.0,0.46332236]
["bitfinex","BTCUSD",1760885071436,8e-05,108390.0,108380.0,0.55644236]
["bitfinex","BTCUSD",1760885074364,0.18450315,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760885075410,0.18450184,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760885076413,0.18450184,108400.0,108390.0,0.33121886]
["bitfinex","BTCUSD",1760885076931,3.0,108400.0,108390.0,0.33121886]
["bitfinex","BTCUSD",1760885077882,0.18450184,108400.0,108390.0,0.33121886]
["bitfinex","BTCUSD",1760885079559,0.52450184,108400.0,108390.0,0.33121886]
["bitfinex","BTCUSD",1760885080145,0.52450184,108400.0,108390.0,0.42433886]
["bitfinex","BTCUSD",1760885082414,0.35729208,108400.0,108390.0,0.42433886]
["bitfinex","BTCUSD",1760885082859,0.34,108400.0,108390.0,0.42433886]
["bitfinex","BTCUSD",1760885083039,0.02307432,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760885083177,0.38036601,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760885083784,0.38036601,108410.0,108400.0,0.33120184]
["bitfinex","BTCUSD",1760885084006,0.04036601,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760885086089,0.02307432,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760885087687,0.02307432,108410.0,108400.0,0.27891272]
["bitfinex","BTCUSD",1760885089415,0.02307432,108410.0,108400.0,0.42561272]
["bitfinex","BTCUSD",1760885091825,4e-05,108410.0,108400.0,0.27891272]
["bitfinex","BTCUSD",1760885092031,1e-08,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1760885092238,1e-08,108420.0,108410.0,0.38201569]
["bitfinex","BTCUSD",1760885092451,0.0398537,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760885092618,0.0398537,108440.0,108430.0,0.37198167]
["bitfinex","BTCUSD",1760885093219,0.0398537,108440.0,108430.0,0.27886167]
["bitfinex","BTCUSD",1760885093414,0.0398537,108440.0,108430.0,0.37198167]
["bitfinex","BTCUSD",1760885093618,0.0399902,108440.0,108430.0,0.37198167]
["bitfinex","BTCUSD",1760885093833,0.0399902,108440.0,108430.0,0.27886167]
["bitfinex","BTCUSD",1760885093986,0.0399902,108440.0,108430.0,0.37198167]
["bitfinex","BTCUSD",1760885094187,0.0399902,108440.0,108430.0,0.27886167]
["bitfinex","BTCUSD",1760885094772,0.0399902,108440.0,108430.0,0.37198167]
["bitfinex","BTCUSD",1760885095250,0.22442398,108440.0,108420.0,0.18445343]
["bitfinex","BTCUSD",1760885095583,0.22442398,108440.0,108430.0,0.09312]
["bitfinex","BTCUSD",1760885096715,0.18445079,108430.0,108420.0,0.09441088]
["bitfinex","BTCUSD",1760885096937,0.18445079,108430.0,108420.0,0.27758781]
["bitfinex","BTCUSD",1760885097136,0.56442398,108440.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760885097383,0.58165217,108440.0,108430.0,0.09312]
["bitfinex","BTCUSD",1760885097542,0.01986409,108440.0,108430.0,0.53350408]
["bitfinex","BTCUSD",1760885097749,0.0026359,108440.0,108430.0,0.51868167]
["bitfinex","BTCUSD",1760885099767,0.04060435,108440.0,108430.0,0.33423088]
["bitfinex","BTCUSD",1760885099942,0.22503813,108440.0,108430.0,0.09324]
["bitfinex","BTCUSD",1760885100582,0.56503813,108440.0,108430.0,0.09324]
["bitfinex","BTCUSD",1760885100730,0.58225598,108440.0,108430.0,0.09324]
["bitfinex","BTCUSD",1760885100929,0.0578222,108440.0,108430.0,0.27769079]
["bitfinex","BTCUSD",1760885101136,0.04060435,108440.0,108430.0,0.27769079]
["bitfinex","BTCUSD",1760885101342,0.0026359,108440.0,108430.0,0.27769079]
["bitfinex","BTCUSD",1760885101544,0.0026359,108440.0,108430.0,0.40828395]
["bitfinex","BTCUSD",1760885105288,0.0026359,108440.0,108430.0,0.55498395]
["bitfinex","BTCUSD",1760885106252,0.0026359,108440.0,108430.0,0.85498395]
["bitfinex","BTCUSD",1760885106445,0.0026359,108440.0,108430.0,0.55498395]
["bitfinex","BTCUSD",1760885107994,0.0026359,108440.0,108430.0,0.85498395]
["bitfinex","BTCUSD",1760885108424,0.0026359,108440.0,108430.0,0.55498395]
["bitfinex","BTCUSD",1760885110667,0.0026359,108440.0,108430.0,0.40828395]
["bitfinex","BTCUSD",1760885110866,0.0026359,108440.0,108430.0,0.70828395]
["bitfinex","BTCUSD",1760885111269,0.0026359,108440.0,108430.0,0.73599794]
["bitfinex","BTCUSD",1760885111450,0.0026359,108440.0,108430.0,0.74599793]
["bitfinex","BTCUSD",1760885111839,0.0026359,108440.0,108430.0,0.44599793]
["bitfinex","BTCUSD",1760885112033,0.0026359,108440.0,108430.0,0.40832395]
["bitfinex","BTCUSD",1760885112354,0.0026359,108440.0,108430.0,0.31504395]
["bitfinex","BTCUSD",1760885112552,0.01984571,108440.0,108430.0,0.40832395]
["bitfinex","BTCUSD",1760885112781,0.01984571,108440.0,108430.0,0.55502395]
["bitfinex","BTCUSD",1760885113239,0.01984571,108440.0,108430.0,0.55702395]
["bitfinex","BTCUSD",1760885113636,0.01984571,108440.0,108430.0,0.55502395]
["bitfinex","BTCUSD",1760885114022,0.54427949,108440.0,108430.0,0.33539088]
["bitfinex","BTCUSD",1760885114349,0.54427949,108440.0,108430.0,0.51984167]
["bitfinex","BTCUSD",1760885114955,0.35984571,108440.0,108430.0,0.51984167]
["bitfinex","BTCUSD",1760885115464,0.01984571,108440.0,108430.0,0.51984167]
["bitfinex","BTCUSD",1760885116069,0.01984571,108440.0,108430.0,0.55602395]
["bitfinex","BTCUSD",1760885118214,0.01984571,108440.0,108430.0,0.51984167]
["bitfinex","BTCUSD",1760885118614,0.01984571,108440.0,108430.0,0.55602395]
["bitfinex","BTCUSD",1760885121437,0.20427949,108440.0,108430.0,0.55602395]
["bitfinex","BTCUSD",1760885122029,0.20427949,108440.0,108430.0,0.1477]
["bitfinex","BTCUSD",1760885122232,0.20427949,108440.0,108430.0,0.0942]
["bitfinex","BTCUSD",1760885122756,0.18445079,108430.0,108420.0,0.33116773]
["bitfinex","BTCUSD",1760885123001,0.2016606,108430.0,108420.0,0.51877861]
["bitfinex","BTCUSD",1760885123596,0.2016606,108430.0,108420.0,0.0932]
["bitfinex","BTCUSD",1760885123597,0.5416606,108430.0,108420.0,0.0932]
["bitfinex","BTCUSD",1760885124126,0.34,108410.0,108400.0,0.33120184]
["bitfinex","BTCUSD",1760885124340,0.35720981,108410.0,108400.0,0.51881272]
["bitfinex","BTCUSD",1760885124834,0.35720981,108410.0,108400.0,0.554995]
["bitfinex","BTCUSD",1760885125134,0.05534028,108410.0,108400.0,0.554995]
["bitfinex","BTCUSD",1760885125339,0.03813047,108410.0,108400.0,0.554995]
["bitfinex","BTCUSD",1760885125538,0.37813047,108410.0,108400.0,0.554995]
["bitfinex","BTCUSD",1760885125742,0.35726381,108410.0,108400.0,0.554995]
["bitfinex","BTCUSD",1760885125946,0.39564931,108410.0,108400.0,0.554995]
["bitfinex","BTCUSD",1760885126151,0.39564931,108410.0,108400.0,0.555995]
["bitfinex","BTCUSD",1760885126353,0.3783855,108410.0,108400.0,0.555995]
["bitfinex","BTCUSD",1760885128817,0.56287032,108410.0,108400.0,0.37311272]
["bitfinex","BTCUSD",1760885129529,0.56287032,108410.0,108400.0,0.0942]
["bitfinex","BTCUSD",1760885129734,0.58011609,108410.0,108400.0,0.27870184]
["bitfinex","BTCUSD",1760885130150,0.58011609,108410.0,108400.0,0.0942]
["bitfinex","BTCUSD",1760885131902,0.58011609,108410.0,108400.0,0.0932]
["bitfinex","BTCUSD",1760885132316,0.34,108390.0,108380.0,0.18453589]
["bitfinex","BTCUSD",1760885132511,0.52451886,108390.0,108380.0,0.09316]
["bitfinex","BTCUSD",1760885132719,0.34,108390.0,108380.0,0.27769589]
["bitfinex","BTCUSD",1760885133535,0.34,108390.0,108380.0,0.2791892]
["bitfinex","BTCUSD",1760885134254,3.18450184,108400.0,108390.0,0.18451236]
["bitfinex","BTCUSD",1760885134468,0.20171856,108400.0,108390.0,0.18451236]
["bitfinex","BTCUSD",1760885134674,0.34,108390.0,108380.0,0.2791892]
["bitfinex","BTCUSD",1760885134906,0.34,108390.0,108380.0,0.2781892]
["bitfinex","BTCUSD",1760885136377,0.34,108390.0,108380.0,0.09365331]
["bitfinex","BTCUSD",1760885136578,0.34,108390.0,108380.0,0.2781892]
["bitfinex","BTCUSD",1760885138640,0.52451886,108390.0,108380.0,0.09365331]
["bitfinex","BTCUSD",1760885142345,0.54172471,108390.0,108380.0,0.09365331]
["bitfinex","BTCUSD",1760885146532,0.54172471,108390.0,108380.0,0.09369331]
["bitfinex","BTCUSD",1760885146704,0.54172471,108390.0,108380.0,0.24039331]
["bitfinex","BTCUSD",1760885147548,0.54172471,108390.0,108380.0,0.09369331]
["bitfinex","BTCUSD",1760885148528,0.54172471,108390.0,108380.0,0.24039331]
["bitfinex","BTCUSD",1760885151480,0.54172471,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885152560,0.54172471,108390.0,108380.0,0.00049331]
["bitfinex","BTCUSD",1760885154936,0.54172471,108390.0,108380.0,0.1850292]
["bitfinex","BTCUSD",1760885155161,0.54172471,108390.0,108380.0,0.00049331]
["bitfinex","BTCUSD",1760885156320,0.35720585,108390.0,108380.0,0.1850292]
["bitfinex","BTCUSD",1760885157055,0.01720585,108390.0,108380.0,0.1850292]
["bitfinex","BTCUSD",1760885157948,0.01720585,108390.0,108380.0,0.1860292]
["bitfinex","BTCUSD",1760885158559,0.01720585,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885158724,0.01720585,108390.0,108380.0,0.3327292]
["bitfinex","BTCUSD",1760885160925,0.01720585,108390.0,108380.0,0.46332236]
["bitfinex","BTCUSD",1760885166427,0.01720585,108390.0,108380.0,0.4258892]
["bitfinex","BTCUSD",1760885167341,0.01729177,108390.0,108380.0,0.4248892]
["bitfinex","BTCUSD",1760885168239,0.54181063,108390.0,108380.0,0.4248892]
["bitfinex","BTCUSD",1760885170126,0.54181063,108390.0,108380.0,0.4258892]
["bitfinex","BTCUSD",1760885170529,0.54181063,108390.0,108380.0,0.24135331]
["bitfinex","BTCUSD",1760885171604,0.54181063,108390.0,108380.0,0.24035331]
["bitfinex","BTCUSD",1760885171815,0.35729177,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885172394,0.54181063,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885172639,0.35729177,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885172972,0.54181063,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885173406,0.54181063,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885177123,0.35729177,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885177330,0.52451886,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885177536,0.54181203,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885178346,0.52451886,108390.0,108380.0,0.14719331]
["bitfinex","BTCUSD",1760885180886,0.34,108390.0,108380.0,0.34661963]
["bitfinex","BTCUSD",1760885181105,0.34,108390.0,108380.0,0.3317292]
["bitfinex","BTCUSD",1760885182565,0.18450211,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760885182767,0.18450184,108400.0,108390.0,0.27767886]
["bitfinex","BTCUSD",1760885183190,3.0,108400.0,108390.0,0.27767886]
["bitfinex","BTCUSD",1760885184289,2.80545618,108400.0,108390.0,0.27767886]
["bitfinex","BTCUSD",1760885184508,0.22287119,108410.0,108390.0,0.27767886]
["bitfinex","BTCUSD",1760885184509,0.0383855,108410.0,108390.0,0.51878974]
["bitfinex","BTCUSD",1760885184723,0.19367332,108430.0,108410.0,0.18447216]
["bitfinex","BTCUSD",1760885184937,0.19367332,108430.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885184938,3.0,108420.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885185133,3.18445079,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760885186307,3.52458724,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760885186508,3.52458724,108430.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885186676,3.0,108420.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885186861,0.03781961,108420.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885187067,0.52458724,108430.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885187631,0.56152523,108430.0,108410.0,0.42433216]
["bitfinex","BTCUSD",1760885188019,0.34,108420.0,108410.0,0.42533216]
["bitfinex","BTCUSD",1760885188218,0.03707444,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760885188422,0.37707444,108430.0,108420.0,0.33116781]
["bitfinex","BTCUSD",1760885190276,0.56152523,108430.0,108420.0,0.33116781]
["bitfinex","BTCUSD",1760885190424,0.56152523,108430.0,108420.0,0.1467]
["bitfinex","BTCUSD",1760885190810,0.56152523,108430.0,108420.0,0.33116781]
["bitfinex","BTCUSD",1760885191225,0.56152523,108430.0,108420.0,0.33216781]
["bitfinex","BTCUSD",1760885191543,0.56152523,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760885191717,3.65593611,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760885191933,3.67318519,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760885192145,3.67800664,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1760885192525,0.52448482,108410.0,108400.0,0.27762184]
["bitfinex","BTCUSD",1760885193129,0.52448482,108410.0,108400.0,0.09312]
["bitfinex","BTCUSD",1760885197812,0.18450184,108400.0,108390.0,0.23982]
["bitfinex","BTCUSD",1760885197987,0.18450184,108400.0,108390.0,0.09312]
["bitfinex","BTCUSD",1760885198998,0.52450184,108400.0,108390.0,0.09312]
["bitfinex","BTCUSD",1760885199387,0.52450184,108400.0,108390.0,0.27763886]
["bitfinex","BTCUSD",1760885199578,0.34,108400.0,108390.0,0.27763886]
["bitfinex","BTCUSD",1760885200387,3.0,108410.0,108400.0,0.18449318]
["bitfinex","BTCUSD",1760885200591,0.34,108410.0,108400.0,0.18449318]
["bitfinex","BTCUSD",1760885201902,0.52448482,108410.0,108400.0,0.18449318]
["bitfinex","BTCUSD",1760885202550,0.34,108410.0,108400.0,0.33119318]
["bitfinex","BTCUSD",1760885205222,0.52448482,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885205421,0.52408482,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885206443,0.52408482,108410.0,108400.0,0.33120184]
["bitfinex","BTCUSD",1760885206962,0.52408482,108410.0,108400.0,0.1467]
["bitfinex","BTCUSD",1760885207429,0.52408482,108410.0,108400.0,0.23982]
["bitfinex","BTCUSD",1760885210660,0.18448482,108410.0,108400.0,0.23982]
["bitfinex","BTCUSD",1760885212700,0.18451886,108390.0,108380.0,0.33123589]
["bitfinex","BTCUSD",1760885212894,0.52451886,108390.0,108380.0,0.42435589]
["bitfinex","BTCUSD",1760885213851,0.52451886,108390.0,108380.0,0.4248492]
["bitfinex","BTCUSD",1760885214496,0.52451886,108390.0,108380.0,0.24031331]
["bitfinex","BTCUSD",1760885214695,0.34,108390.0,108380.0,0.4248492]
["bitfinex","BTCUSD",1760885215011,0.34,108390.0,108380.0,0.4258492]
["bitfinex","BTCUSD",1760885215190,0.52451886,108390.0,108380.0,0.4258492]
["bitfinex","BTCUSD",1760885216129,0.52451886,108390.0,108380.0,0.14819331]
["bitfinex","BTCUSD",1760885216358,0.52451886,108390.0,108380.0,0.24131331]
["bitfinex","BTCUSD",1760885217531,0.52451886,108390.0,108380.0,0.4258492]
["bitfinex","BTCUSD",1760885217735,0.52451886,108390.0,108380.0,0.4248492]
["bitfinex","BTCUSD",1760885217936,0.34,108390.0,108380.0,0.51926008]
["bitfinex","BTCUSD",1760885218307,0.52451886,108390.0,108380.0,0.51926008]
["bitfinex","BTCUSD",1760885219272,0.34,108390.0,108380.0,0.52026008]
["bitfinex","BTCUSD",1760885221209,0.52451886,108390.0,108380.0,0.52026008]
["bitfinex","BTCUSD",1760885221771,0.52451886,108390.0,108380.0,0.24131331]
["bitfinex","BTCUSD",1760885222674,0.52451886,108390.0,108380.0,0.4258492]
["bitfinex","BTCUSD",1760885223867,0.52451886,108390.0,108380.0,0.4248492]
["bitfinex","BTCUSD",1760885224068,0.52451886,108390.0,108380.0,0.24031331]
["bitfinex","BTCUSD",1760885227400,0.52451886,108390.0,108380.0,0.09361331]
["bitfinex","BTCUSD",1760885229484,0.52451886,108390.0,108380.0,0.2781492]
["bitfinex","BTCUSD",1760885229698,0.34,108390.0,108380.0,0.2781492]
["bitfinex","BTCUSD",1760885229901,0.52451886,108390.0,108380.0,0.2781492]
["bitfinex","BTCUSD",1760885230323,0.34,108390.0,108380.0,0.2781492]
["bitfinex","BTCUSD",1760885231460,0.34,108390.0,108380.0,0.51926008]
["bitfinex","BTCUSD",1760885231663,0.34,108390.0,108380.0,0.52026008]
["bitfinex","BTCUSD",1760885231887,0.18450203,108400.0,108390.0,0.18451886]
["bitfinex","BTCUSD",1760885232070,3.19370906,108410.0,108400.0,0.18450184]
["bitfinex","BTCUSD",1760885232211,3.19370906,108410.0,108400.0,0.27762184]
["bitfinex","BTCUSD",1760885233146,3.53370906,108410.0,108400.0,0.09312]
["bitfinex","BTCUSD",1760885233753,3.53370906,108410.0,108400.0,0.27762184]
["bitfinex","BTCUSD",1760885233975,0.34922424,108410.0,108400.0,0.27762184]
["bitfinex","BTCUSD",1760885234767,0.53370906,108410.0,108400.0,0.27762184]
["bitfinex","BTCUSD",1760885235814,0.34,108410.0,108400.0,0.27762184]
["bitfinex","BTCUSD",1760885236663,0.34,108410.0,108400.0,0.42432184]
["bitfinex","BTCUSD",1760885237138,0.34,108410.0,108400.0,0.51873272]
["bitfinex","BTCUSD",1760885237962,0.34,108410.0,108400.0,0.51973272]
["bitfinex","BTCUSD",1760885239408,0.34,108410.0,108400.0,0.51873272]
["bitfinex","BTCUSD",1760885239817,0.34,108410.0,108400.0,0.51973272]
["bitfinex","BTCUSD",1760885240883,0.37693799,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1760885241091,0.37693799,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885242078,0.37707444,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885242446,0.56152523,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885242726,0.56152523,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885243310,0.56152523,108430.0,108420.0,0.1467]
["bitfinex","BTCUSD",1760885243430,0.56152523,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885243637,0.52458724,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885243898,0.36632228,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885244049,0.21626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885245296,0.03181185,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885245510,0.21626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885246507,0.21626264,108430.0,108420.0,0.27758781]
["bitfinex","BTCUSD",1760885246705,0.21626264,108430.0,108420.0,0.09312]
["bitfinex","BTCUSD",1760885247105,0.21626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885248326,0.55626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885249200,0.03181185,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885249620,0.37181185,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885250312,0.37181185,108430.0,108420.0,0.51869869]
["bitfinex","BTCUSD",1760885250597,0.37181185,108430.0,108420.0,0.51969869]
["bitfinex","BTCUSD",1760885252222,0.37181185,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885252523,0.55626264,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885253310,0.37181185,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885253985,0.55626264,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885254754,0.55626264,108430.0,108420.0,0.33216781]
["bitfinex","BTCUSD",1760885254951,0.55626264,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885255181,0.55626264,108430.0,108420.0,0.33216781]
["bitfinex","BTCUSD",1760885255525,0.55626264,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885255739,0.55626264,108430.0,108420.0,0.1477]
["bitfinex","BTCUSD",1760885255944,0.55626264,108430.0,108420.0,0.42528781]
["bitfinex","BTCUSD",1760885256578,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885256779,0.55626264,108430.0,108420.0,0.1467]
["bitfinex","BTCUSD",1760885257119,0.55626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885259198,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885259398,0.37181185,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885259660,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885259865,0.55626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885260271,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885260915,0.37181185,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885261241,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885261451,0.55626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885263539,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885265174,0.55626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885265919,0.55626264,108430.0,108420.0,0.42428781]
["bitfinex","BTCUSD",1760885266478,0.55626264,108430.0,108420.0,0.23982]
["bitfinex","BTCUSD",1760885266668,0.55626264,108430.0,108420.0,0.23917874]
["bitfinex","BTCUSD",1760885267369,0.55626264,108430.0,108420.0,0.42364655]
["bitfinex","BTCUSD",1760885268414,0.37181185,108430.0,108420.0,0.42364655]
["bitfinex","BTCUSD",1760885268716,0.37181185,108430.0,108420.0,0.51805743]
["bitfinex","BTCUSD",1760885269686,0.37181185,108430.0,108420.0,0.51905743]
["bitfinex","BTCUSD",1760885275782,0.55626264,108430.0,108420.0,0.33152655]
["bitfinex","BTCUSD",1760885275983,0.55626264,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885276724,0.37181185,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885277454,0.55626264,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885278539,0.37181185,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885279217,0.55626264,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885279842,0.37181185,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885280286,0.55626264,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885281285,0.37181185,108430.0,108420.0,0.42460655]
["bitfinex","BTCUSD",1760885281504,0.37181185,108430.0,108420.0,0.51901743]
["bitfinex","BTCUSD",1760885282786,0.00013645,108430.0,108420.0,0.55519971]
["bitfinex","BTCUSD",1760885312492,0.04748861,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1760885314426,0.04748861,108440.0,108420.0,0.42493743]
["bitfinex","BTCUSD",1760885314591,0.04748861,108440.0,108430.0,0.09304]
["bitfinex","BTCUSD",1760885314962,0.04748861,108440.0,108430.0,0.27749079]
["bitfinex","BTCUSD",1760885315730,0.08441244,108440.0,108430.0,0.27749079]
["bitfinex","BTCUSD",1760885316540,0.08441244,108440.0,108430.0,0.09304]
["bitfinex","BTCUSD",1760885316743,0.08441244,108440.0,108430.0,0.42354953]
["bitfinex","BTCUSD",1760885318256,0.08441244,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885318458,0.08441244,108440.0,108430.0,0.42354953]
["bitfinex","BTCUSD",1760885321078,0.22135761,108440.0,108430.0,0.42354953]
["bitfinex","BTCUSD",1760885321277,0.18443378,108440.0,108430.0,0.42354953]
["bitfinex","BTCUSD",1760885322645,0.18443378,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885323028,0.18443378,108440.0,108430.0,0.42354953]
["bitfinex","BTCUSD",1760885324676,0.22120686,108440.0,108430.0,0.42354953]
["bitfinex","BTCUSD",1760885325271,0.22120686,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885325482,0.56120686,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885326620,0.56120686,108440.0,108430.0,0.14605874]
["bitfinex","BTCUSD",1760885326824,0.56120686,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885331125,0.5889303,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885332580,0.60623158,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885332884,0.5889303,108440.0,108430.0,0.23909874]
["bitfinex","BTCUSD",1760885342666,0.5889303,108440.0,108430.0,0.23433627]
["bitfinex","BTCUSD",1760885348703,0.5889303,108440.0,108430.0,0.41878706]
["bitfinex","BTCUSD",1760885348893,0.40449652,108440.0,108430.0,0.41878706]
["bitfinex","BTCUSD",1760885349310,0.37677308,108440.0,108430.0,0.41878706]
["bitfinex","BTCUSD",1760885349917,0.37677308,108440.0,108430.0,0.41978706]
["bitfinex","BTCUSD",1760885352011,0.37677308,108440.0,108430.0,0.51419794]
["bitfinex","BTCUSD",1760885355637,0.03677308,108440.0,108430.0,0.51419794]
["bitfinex","BTCUSD",1760885355838,0.34,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885356059,0.34004928,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885356630,0.34040106,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885356834,0.037063,108450.0,108440.0,0.27884466]
["bitfinex","BTCUSD",1760885357034,0.00040106,108450.0,108440.0,0.27884466]
["bitfinex","BTCUSD",1760885357290,0.16957548,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760885357451,0.56228679,108470.0,108460.0,0.093]
["bitfinex","BTCUSD",1760885358081,0.37790402,108470.0,108460.0,0.27739977]
["bitfinex","BTCUSD",1760885358463,0.56228679,108470.0,108460.0,0.27739977]
["bitfinex","BTCUSD",1760885359389,0.56228679,108470.0,108460.0,0.093]
["bitfinex","BTCUSD",1760885360580,0.56228679,108470.0,108460.0,0.27739977]
["bitfinex","BTCUSD",1760885361032,0.37062073,108470.0,108460.0,0.27739977]
["bitfinex","BTCUSD",1760885361388,0.18438277,108470.0,108460.0,0.093]
["bitfinex","BTCUSD",1760885362009,0.22130825,108470.0,108460.0,0.093]
["bitfinex","BTCUSD",1760885363015,0.22201163,108470.0,108460.0,0.093]
["bitfinex","BTCUSD",1760885363223,0.56201163,108470.0,108460.0,0.093]
["bitfinex","BTCUSD",1760885363781,0.56201163,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885363982,0.56201163,108470.0,108460.0,0.1467]
["bitfinex","BTCUSD",1760885364196,0.56201163,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885364400,0.58972821,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885366055,0.56201163,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885366300,0.58972785,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885370236,0.56201163,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885370653,0.37762886,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885370857,0.56201163,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885371036,0.37762886,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885371422,0.56201163,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885372632,0.56201163,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885372881,0.56201163,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885377049,0.37994261,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885377382,0.18438277,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885377581,3.0,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885378144,0.18438277,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885379101,0.18438277,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885379525,0.18438277,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885379771,0.22264705,108470.0,108460.0,0.42409977]
["bitfinex","BTCUSD",1760885379977,0.22264705,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885380138,0.0321357,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885380469,0.18438277,108470.0,108460.0,0.2397]
["bitfinex","BTCUSD",1760885381599,0.18438277,108470.0,108460.0,0.1467]
["bitfinex","BTCUSD",1760885381812,0.18438277,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885383856,0.52438277,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885384530,0.56249705,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885384946,0.56249705,108470.0,108460.0,0.1467]
["bitfinex","BTCUSD",1760885385148,0.56249705,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885391940,0.57979992,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885393267,0.56249705,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885396660,0.37811428,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885397075,0.56249705,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885397690,0.56249705,108470.0,108460.0,0.42405977]
["bitfinex","BTCUSD",1760885397934,0.56249705,108470.0,108460.0,0.23966]
["bitfinex","BTCUSD",1760885401148,0.56249705,108470.0,108460.0,0.42405977]
["bitfinex","BTCUSD",1760885402353,0.37811428,108470.0,108460.0,0.42405977]
["bitfinex","BTCUSD",1760885402555,0.03811428,108470.0,108460.0,0.42405977]
["bitfinex","BTCUSD",1760885402767,0.3404,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885403218,0.52476578,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885403482,0.52511741,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885404036,0.34075163,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885404480,0.52511741,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885404661,0.52438277,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760885404916,0.56108163,108470.0,108460.0,0.09392]
["bitfinex","BTCUSD",1760885405703,0.56108163,108470.0,108460.0,0.09292]
["bitfinex","BTCUSD",1760885406659,0.56108163,108470.0,108460.0,0.09392]
["bitfinex","BTCUSD",1760885407290,0.56108163,108470.0,108460.0,0.001]
["bitfinex","BTCUSD",1760885407497,0.56108163,108470.0,108460.0,0.09292]
["bitfinex","BTCUSD",1760885408467,0.58879834,108470.0,108460.0,0.09292]
["bitfinex","BTCUSD",1760885408878,0.58879834,108470.0,108460.0,0.09392]
["bitfinex","BTCUSD",1760885409886,0.56108163,108470.0,108460.0,0.27831977]
["bitfinex","BTCUSD",1760885410090,0.56108163,108470.0,108460.0,0.09392]
["bitfinex","BTCUSD",1760885410630,0.56108163,108470.0,108460.0,0.24062]
["bitfinex","BTCUSD",1760885410828,0.56108163,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760885411030,0.56108163,108470.0,108460.0,0.24062]
["bitfinex","BTCUSD",1760885411240,0.03719886,108470.0,108460.0,0.24062]
["bitfinex","BTCUSD",1760885411447,0.18438277,108470.0,108460.0,0.24062]
["bitfinex","BTCUSD",1760885411650,0.21209981,108470.0,108460.0,0.24062]
["bitfinex","BTCUSD",1760885411849,0.21209981,108470.0,108460.0,0.1477]
["bitfinex","BTCUSD",1760885412805,0.21209981,108470.0,108460.0,0.1467]
["bitfinex","BTCUSD",1760885413146,0.24956494,108470.0,108460.0,0.1467]
["bitfinex","BTCUSD",1760885417178,0.18442863,108450.0,108430.0,0.21216611]
["bitfinex","BTCUSD",1760885417431,0.18442863,108450.0,108440.0,0.09292]
["bitfinex","BTCUSD",1760885417432,0.52442863,108450.0,108440.0,0.09292]
["bitfinex","BTCUSD",1760885417843,0.52443378,108440.0,108430.0,0.09296928]
["bitfinex","BTCUSD",1760885418458,0.52443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885418583,0.55215697,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885418785,0.55215697,108440.0,108430.0,0.09296928]
["bitfinex","BTCUSD",1760885419208,0.55215697,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885419920,0.55215697,108440.0,108430.0,0.09296928]
["bitfinex","BTCUSD",1760885421192,0.55215697,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885423499,0.52443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885425160,0.5521574,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885428539,0.52443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885430291,0.52443378,108440.0,108430.0,0.27842007]
["bitfinex","BTCUSD",1760885431352,0.34,108440.0,108430.0,0.27842007]
["bitfinex","BTCUSD",1760885432022,0.22134086,108460.0,108440.0,0.18441989]
["bitfinex","BTCUSD",1760885432187,0.52441713,108450.0,108430.0,0.2876426]
["bitfinex","BTCUSD",1760885433461,0.52441713,108450.0,108430.0,0.2866426]
["bitfinex","BTCUSD",1760885434264,0.18443378,108440.0,108430.0,0.2866426]
["bitfinex","BTCUSD",1760885435616,0.18443378,108440.0,108430.0,0.2876426]
["bitfinex","BTCUSD",1760885435768,0.52441713,108450.0,108430.0,0.2876426]
["bitfinex","BTCUSD",1760885435965,0.18443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885436201,0.18443378,108440.0,108430.0,0.24066928]
["bitfinex","BTCUSD",1760885436799,0.18443378,108440.0,108430.0,0.23966928]
["bitfinex","BTCUSD",1760885437211,0.55213909,108450.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885437487,0.18443378,108440.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885437669,0.55213909,108450.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885437868,0.55213909,108450.0,108430.0,0.42512007]
["bitfinex","BTCUSD",1760885438033,0.18443378,108440.0,108430.0,0.42512007]
["bitfinex","BTCUSD",1760885438761,0.18443378,108440.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885441070,0.55213909,108450.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885441481,0.55213909,108450.0,108430.0,0.42512007]
["bitfinex","BTCUSD",1760885441920,0.55213909,108450.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885443337,0.18443378,108440.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885444036,0.55213909,108450.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885444461,0.55213909,108450.0,108430.0,0.42512007]
["bitfinex","BTCUSD",1760885444967,0.36772196,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885445247,0.52441678,108450.0,108430.0,0.51853095]
["bitfinex","BTCUSD",1760885445839,0.52441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885445991,0.52441678,108450.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885446846,0.18443378,108440.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885448203,0.18443378,108440.0,108430.0,0.23966928]
["bitfinex","BTCUSD",1760885448405,0.18443378,108440.0,108430.0,0.42412007]
["bitfinex","BTCUSD",1760885448710,0.18443378,108440.0,108430.0,0.42512007]
["bitfinex","BTCUSD",1760885450385,0.52443378,108440.0,108430.0,0.24066928]
["bitfinex","BTCUSD",1760885450836,0.52443378,108440.0,108430.0,0.42512007]
["bitfinex","BTCUSD",1760885452771,0.52443378,108440.0,108430.0,0.14774928]
["bitfinex","BTCUSD",1760885452977,0.52443378,108440.0,108430.0,0.27842007]
["bitfinex","BTCUSD",1760885453870,0.52443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885454624,0.18443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885454982,0.18443378,108440.0,108430.0,0.27842007]
["bitfinex","BTCUSD",1760885455592,0.18443378,108440.0,108430.0,0.09396928]
["bitfinex","BTCUSD",1760885456452,0.18443378,108440.0,108430.0,0.27842007]
["bitfinex","BTCUSD",1760885459840,0.21213974,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885460047,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885460254,0.18441678,108450.0,108430.0,0.27842007]
["bitfinex","BTCUSD",1760885460513,2.98722913,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885460714,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885460889,0.22134142,108460.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885461084,0.18441678,108450.0,108440.0,0.18443378]
["bitfinex","BTCUSD",1760885461285,0.18441678,108450.0,108440.0,0.27735378]
["bitfinex","BTCUSD",1760885461708,0.19361975,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760885461870,0.21091962,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760885462072,0.19361975,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760885463103,3.0,108460.0,108450.0,0.33111678]
["bitfinex","BTCUSD",1760885463301,0.22666764,108470.0,108450.0,0.33111678]
["bitfinex","BTCUSD",1760885463496,0.2439606,108470.0,108460.0,0.09292]
["bitfinex","BTCUSD",1760885463751,0.5839606,108470.0,108460.0,0.23962]
["bitfinex","BTCUSD",1760885464441,0.56666764,108470.0,108460.0,0.23962]
["bitfinex","BTCUSD",1760885465211,0.58395557,108470.0,108460.0,0.23962]
["bitfinex","BTCUSD",1760885466346,0.56666764,108470.0,108460.0,0.23962]
["bitfinex","BTCUSD",1760885466775,3.56666764,108470.0,108460.0,0.23958]
["bitfinex","BTCUSD",1760885467000,3.67836158,108470.0,108460.0,0.1467]
["bitfinex","BTCUSD",1760885467950,0.52439977,108460.0,108450.0,0.09288]
["bitfinex","BTCUSD",1760885468861,0.18442778,108450.0,108430.0,0.18449154]
["bitfinex","BTCUSD",1760885469074,0.52442778,108450.0,108440.0,0.09288]
["bitfinex","BTCUSD",1760885469602,0.33513414,108450.0,108440.0,0.09288]
["bitfinex","BTCUSD",1760885469804,0.51956192,108450.0,108440.0,0.09288]
["bitfinex","BTCUSD",1760885470008,0.51956192,108450.0,108440.0,0.27731378]
["bitfinex","BTCUSD",1760885470316,0.51956192,108450.0,108440.0,0.09288]
["bitfinex","BTCUSD",1760885470918,0.51956192,108450.0,108440.0,0.09388]
["bitfinex","BTCUSD",1760885473834,0.51956192,108450.0,108440.0,0.29483519]
["bitfinex","BTCUSD",1760885473835,0.33513414,108450.0,108440.0,0.29483519]
["bitfinex","BTCUSD",1760885474141,0.33513414,108450.0,108440.0,0.27831378]
["bitfinex","BTCUSD",1760885475317,3.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760885475524,0.34,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1760885477130,0.37746513,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1760885477343,0.00075163,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885477542,0.037378,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885478073,0.00075163,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760885478685,0.00075163,108480.0,108470.0,0.27879365]
["bitfinex","BTCUSD",1760885478886,0.00075163,108480.0,108470.0,0.31497593]
["bitfinex","BTCUSD",1760885480209,0.00075163,108480.0,108470.0,0.31597593]
["bitfinex","BTCUSD",1760885484897,0.42179204,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760885485073,0.00013634,108510.0,108500.0,0.27721179]
["bitfinex","BTCUSD",1760885485641,0.18445114,108510.0,108500.0,0.09288]
["bitfinex","BTCUSD",1760885485771,0.18550568,108510.0,108500.0,0.09288]
["bitfinex","BTCUSD",1760885486598,0.22288494,108510.0,108500.0,0.09288]
["bitfinex","BTCUSD",1760885487665,0.51288494,108510.0,108500.0,0.09288]
["bitfinex","BTCUSD",1760885493810,0.51288494,108510.0,108500.0,0.08830365]
["bitfinex","BTCUSD",1760885494663,0.51288494,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885494884,0.48941942,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885495784,0.30510462,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885495998,0.48941942,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885497676,0.52671622,108510.0,108500.0,0.08830365]
["bitfinex","BTCUSD",1760885498758,0.52671622,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885499311,0.34240142,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885500122,0.52671622,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885500434,0.54391413,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885502534,0.35959933,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885502884,0.54391413,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885503947,0.54394055,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885505200,0.35962575,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885505946,0.54394055,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885509069,0.35962575,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885511001,0.54394055,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885511250,0.05452113,108510.0,108500.0,0.27263544]
["bitfinex","BTCUSD",1760885512518,0.05452113,108510.0,108500.0,0.27363544]
["bitfinex","BTCUSD",1760885514139,0.01722433,108510.0,108500.0,0.36804632]
["bitfinex","BTCUSD",1760885516425,0.04018463,108510.0,108500.0,0.36804632]
["bitfinex","BTCUSD",1760885516738,0.01722433,108510.0,108500.0,0.36804632]
["bitfinex","BTCUSD",1760885517651,0.0004,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760885517877,0.01767764,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760885518219,0.01802908,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760885520563,0.04055746,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760885521585,0.04055746,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760885522333,0.02327982,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760885523609,0.00075144,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760885523821,0.00075144,108520.0,108510.0,0.27972568]
["bitfinex","BTCUSD",1760885524790,0.00075144,108520.0,108510.0,0.31590796]
["bitfinex","BTCUSD",1760885525407,0.00075144,108520.0,108510.0,0.33884562]
["bitfinex","BTCUSD",1760885525626,0.00075144,108520.0,108510.0,0.31590796]
["bitfinex","BTCUSD",1760885526476,0.00075144,108520.0,108510.0,0.31490796]
["bitfinex","BTCUSD",1760885526692,0.00075144,108520.0,108510.0,0.31590796]
["bitfinex","BTCUSD",1760885530962,0.00075144,108520.0,108510.0,0.40866796]
["bitfinex","BTCUSD",1760885534801,0.00075144,108520.0,108510.0,0.27972568]
["bitfinex","BTCUSD",1760885535003,0.00075144,108520.0,108510.0,0.37248568]
["bitfinex","BTCUSD",1760885536368,0.00075144,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885537251,0.00075144,108520.0,108510.0,0.1853148]
["bitfinex","BTCUSD",1760885537455,0.00075144,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885539251,0.00075144,108520.0,108510.0,0.2770748]
["bitfinex","BTCUSD",1760885539663,0.00075144,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885541471,0.18504926,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885541674,0.00075144,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885543991,0.18504926,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885544150,0.00075144,108520.0,108510.0,0.2780748]
["bitfinex","BTCUSD",1760885554810,0.00075144,108520.0,108510.0,0.40866796]
["bitfinex","BTCUSD",1760885555452,3.0,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760885555665,3.0,108550.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885555666,3.00049274,108550.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885555865,0.00049274,108550.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885557135,0.04691695,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760885557356,0.52422991,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760885557585,0.52422991,108560.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885559481,0.54647933,108560.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885559680,0.54647933,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760885559936,0.54647933,108560.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885561169,0.00105396,108550.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885562641,0.00105396,108550.0,108540.0,0.27802386]
["bitfinex","BTCUSD",1760885563060,0.18530085,108550.0,108540.0,0.09376]
["bitfinex","BTCUSD",1760885563720,0.18530085,108550.0,108540.0,0.18526386]
["bitfinex","BTCUSD",1760885563923,0.18530085,108550.0,108540.0,0.27802386]
["bitfinex","BTCUSD",1760885566296,0.18530085,108550.0,108540.0,0.26602286]
["bitfinex","BTCUSD",1760885568634,0.18530085,108550.0,108540.0,0.09276]
["bitfinex","BTCUSD",1760885569075,0.18530085,108550.0,108530.0,0.18427993]
["bitfinex","BTCUSD",1760885569281,0.18424689,108550.0,108540.0,0.09276]
["bitfinex","BTCUSD",1760885569485,0.18424689,108550.0,108540.0,0.27702386]
["bitfinex","BTCUSD",1760885570317,0.18424689,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760885570523,0.18424689,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885571162,0.18424689,108550.0,108540.0,0.09272]
["bitfinex","BTCUSD",1760885573419,0.18424689,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885575318,0.18424689,108550.0,108540.0,0.09272]
["bitfinex","BTCUSD",1760885575890,0.18530085,108550.0,108540.0,0.09272]
["bitfinex","BTCUSD",1760885576549,0.18530085,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885577030,0.18530085,108550.0,108540.0,0.09272]
["bitfinex","BTCUSD",1760885578215,3.27971173,108550.0,108530.0,0.18427787]
["bitfinex","BTCUSD",1760885578398,0.29865777,108550.0,108530.0,0.18427787]
["bitfinex","BTCUSD",1760885578598,0.29865777,108550.0,108540.0,0.09272]
["bitfinex","BTCUSD",1760885578800,0.29865777,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885579058,0.29971173,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885579866,0.11546484,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885580083,0.02105396,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885580229,0.20530085,108550.0,108540.0,0.27698386]
["bitfinex","BTCUSD",1760885581687,0.20530085,108550.0,108540.0,0.27798386]
["bitfinex","BTCUSD",1760885582100,0.02105396,108550.0,108540.0,0.27798386]
["bitfinex","BTCUSD",1760885582300,0.20530085,108550.0,108540.0,0.27798386]
["bitfinex","BTCUSD",1760885583047,0.02105396,108550.0,108540.0,0.27798386]
["bitfinex","BTCUSD",1760885584220,0.20530085,108550.0,108540.0,0.27798386]
["bitfinex","BTCUSD",1760885589379,0.20530085,108550.0,108540.0,0.42468386]
["bitfinex","BTCUSD",1760885590815,0.20530085,108550.0,108540.0,0.24042]
["bitfinex","BTCUSD",1760885591691,0.02105396,108550.0,108540.0,0.42468386]
["bitfinex","BTCUSD",1760885593219,0.20530085,108550.0,108540.0,0.42468386]
["bitfinex","BTCUSD",1760885593765,0.02105396,108550.0,108540.0,0.42468386]
["bitfinex","BTCUSD",1760885595148,0.02105396,108550.0,108540.0,0.27798386]
["bitfinex","BTCUSD",1760885597882,0.01105396,108550.0,108540.0,0.37239474]
["bitfinex","BTCUSD",1760885598542,0.01105396,108550.0,108540.0,0.37139474]
["bitfinex","BTCUSD",1760885598682,0.01105396,108550.0,108540.0,0.37239474]
["bitfinex","BTCUSD",1760885599089,0.19357154,108570.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760885599295,0.19357154,108570.0,108560.0,0.09272]
["bitfinex","BTCUSD",1760885601928,0.19357154,108570.0,108560.0,0.09372]
["bitfinex","BTCUSD",1760885602125,0.2306836,108570.0,108560.0,0.09372]
["bitfinex","BTCUSD",1760885608559,0.2306836,108570.0,108560.0,0.27794991]
["bitfinex","BTCUSD",1760885608765,0.2306836,108570.0,108560.0,0.09372]
["bitfinex","BTCUSD",1760885609008,0.23138601,108570.0,108560.0,0.09372]
["bitfinex","BTCUSD",1760885621102,0.23138601,108570.0,108560.0,0.27794991]
["bitfinex","BTCUSD",1760885622278,0.23138601,108570.0,108560.0,0.09372]
["bitfinex","BTCUSD",1760885623597,0.22217521,108570.0,108560.0,0.27794991]
["bitfinex","BTCUSD",1760885624232,0.03796226,108570.0,108560.0,0.27794991]
["bitfinex","BTCUSD",1760885624461,0.0008502,108570.0,108560.0,0.40854307]
["bitfinex","BTCUSD",1760885625320,0.0008502,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885631049,0.06332488,108580.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885631490,0.06332488,108580.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1760885631694,0.06332488,108580.0,108570.0,0.09268]
["bitfinex","BTCUSD",1760885631918,0.18419598,108580.0,108570.0,0.27689295]
["bitfinex","BTCUSD",1760885632127,0.18419598,108580.0,108570.0,0.09268]
["bitfinex","BTCUSD",1760885634021,0.22134323,108580.0,108570.0,0.09268]
["bitfinex","BTCUSD",1760885637331,0.22169437,108580.0,108570.0,0.09268]
["bitfinex","BTCUSD",1760885638070,0.18421295,108570.0,108560.0,0.18422613]
["bitfinex","BTCUSD",1760885638463,0.18421295,108570.0,108560.0,0.27690613]
["bitfinex","BTCUSD",1760885639235,0.18421295,108570.0,108560.0,0.27790613]
["bitfinex","BTCUSD",1760885642032,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885642253,0.18421295,108570.0,108560.0,0.09368]
["bitfinex","BTCUSD",1760885644016,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885645214,0.18421295,108570.0,108560.0,0.18522991]
["bitfinex","BTCUSD",1760885645485,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885646519,0.18421295,108570.0,108560.0,0.001]
["bitfinex","BTCUSD",1760885646731,0.18421295,108570.0,108560.0,0.09368]
["bitfinex","BTCUSD",1760885647919,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885648666,3.0,108570.0,108560.0,0.27690991]
["bitfinex","BTCUSD",1760885649006,0.18421295,108570.0,108560.0,0.27690991]
["bitfinex","BTCUSD",1760885649885,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885650097,0.18421295,108570.0,108560.0,0.09368]
["bitfinex","BTCUSD",1760885650458,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885652376,3.0,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885652589,0.18421295,108570.0,108560.0,0.27790991]
["bitfinex","BTCUSD",1760885652964,0.22169437,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760885653169,0.56169437,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760885653955,0.03749839,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760885654159,0.00035114,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760885655226,0.00035114,108580.0,108570.0,0.31480611]
["bitfinex","BTCUSD",1760885656573,0.00035114,108580.0,108570.0,0.31580611]
["bitfinex","BTCUSD",1760885662199,0.00035114,108580.0,108570.0,0.40844611]
["bitfinex","BTCUSD",1760885663570,0.19337138,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760885663751,0.19337138,108600.0,108590.0,0.09264]
["bitfinex","BTCUSD",1760885664149,0.1940735,108600.0,108590.0,0.09264]
["bitfinex","BTCUSD",1760885666456,0.2307682,108600.0,108590.0,0.09264]
["bitfinex","BTCUSD",1760885667493,0.2307682,108600.0,108590.0,0.27681902]
["bitfinex","BTCUSD",1760885668756,0.2307682,108600.0,108590.0,0.09264]
["bitfinex","BTCUSD",1760885670231,0.2307682,108600.0,108590.0,0.27681902]
["bitfinex","BTCUSD",1760885671014,0.03739682,108600.0,108590.0,0.27681902]
["bitfinex","BTCUSD",1760885676894,0.00070212,108600.0,108590.0,0.27681902]
["bitfinex","BTCUSD",1760885677818,0.00070212,108600.0,108590.0,0.27781902]
["bitfinex","BTCUSD",1760885680001,0.00070212,108600.0,108590.0,0.3140013]
["bitfinex","BTCUSD",1760885680204,0.00070212,108600.0,108590.0,0.40841218]
["bitfinex","BTCUSD",1760885681323,0.00070212,108600.0,108590.0,0.40741218]
["bitfinex","BTCUSD",1760885681526,0.00070212,108600.0,108590.0,0.40841218]
["bitfinex","BTCUSD",1760885682614,0.00070212,108600.0,108590.0,0.40741218]
["bitfinex","BTCUSD",1760885683861,0.00070212,108600.0,108590.0,0.40841218]
["bitfinex","BTCUSD",1760885686276,0.00070212,108600.0,108590.0,0.55511218]
["bitfinex","BTCUSD",1760885686591,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760885686796,3.18424756,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885686986,0.22125381,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885687474,0.22125381,108630.0,108620.0,0.23934]
["bitfinex","BTCUSD",1760885687844,0.22125381,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885688042,0.03714232,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885689062,0.22125352,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885689443,0.03714232,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885689858,0.22125352,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885690059,0.22125352,108630.0,108620.0,0.23934]
["bitfinex","BTCUSD",1760885691532,0.22125352,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885692144,0.22230632,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885692844,0.22230632,108630.0,108620.0,0.23934]
["bitfinex","BTCUSD",1760885693965,0.22230632,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885696785,0.22237129,108630.0,108620.0,0.42346815]
["bitfinex","BTCUSD",1760885697833,0.22230632,108630.0,108620.0,0.42340318]
["bitfinex","BTCUSD",1760885699434,0.03819512,108630.0,108620.0,0.42340318]
["bitfinex","BTCUSD",1760885702353,0.22230632,108630.0,108620.0,0.42340318]
["bitfinex","BTCUSD",1760885702537,0.03819512,108630.0,108620.0,0.42340318]
["bitfinex","BTCUSD",1760885703900,0.22230632,108630.0,108620.0,0.42340318]
["bitfinex","BTCUSD",1760885704336,0.03819512,108630.0,108620.0,0.42340318]
["bitfinex","BTCUSD",1760885709905,0.1672907,108640.0,108630.0,0.1842292]
["bitfinex","BTCUSD",1760885710116,0.24561463,108650.0,108630.0,0.1842292]
["bitfinex","BTCUSD",1760885710264,3.0,108640.0,108630.0,0.1842292]
["bitfinex","BTCUSD",1760885710468,3.0,108640.0,108630.0,0.2768292]
["bitfinex","BTCUSD",1760885710469,3.00035085,108640.0,108630.0,0.2768292]
["bitfinex","BTCUSD",1760885710862,0.1844451,108640.0,108630.0,0.2768292]
["bitfinex","BTCUSD",1760885711051,0.1844451,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885711237,0.1844451,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885711473,0.1844451,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885712099,0.20170644,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885712310,0.1844451,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885712517,0.22103363,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885713279,3.22103363,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885714776,3.31544451,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885714994,3.31544451,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885715203,3.31544451,108640.0,108630.0,0.092718]
["bitfinex","BTCUSD",1760885716980,3.67270823,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885717386,3.70038768,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885723019,3.70138768,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885723197,3.70620042,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885736603,3.79880042,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885737814,3.70620042,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885738021,3.79880042,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885743100,3.79830042,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885747147,3.61306499,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885747362,3.79715924,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885748740,3.80715923,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885756874,3.62301739,108640.0,108630.0,0.000118]
["bitfinex","BTCUSD",1760885757616,0.5241451,108610.0,108600.0,0.00868729]
["bitfinex","BTCUSD",1760885757830,0.61855598,108610.0,108600.0,0.00882336]
["bitfinex","BTCUSD",1760885758358,0.61855598,108610.0,108600.0,0.00013607]
["bitfinex","BTCUSD",1760885768161,3.61855598,108610.0,108600.0,0.00013607]
["bitfinex","BTCUSD",1760885784859,3.0,108610.0,108600.0,0.27870901]
["bitfinex","BTCUSD",1760885785072,0.02768274,108630.0,108620.0,0.22031043]
["bitfinex","BTCUSD",1760885785284,0.02768274,108630.0,108620.0,0.70728131]
["bitfinex","BTCUSD",1760885785529,0.02768274,108630.0,108620.0,0.70744131]
["bitfinex","BTCUSD",1760885785705,0.02457442,108650.0,108640.0,0.22027653]
["bitfinex","BTCUSD",1760885785917,0.02457442,108650.0,108640.0,0.31299653]
["bitfinex","BTCUSD",1760885786324,0.02457442,108650.0,108640.0,0.34066334]
["bitfinex","BTCUSD",1760885788264,0.0621312,108650.0,108640.0,0.34066334]
["bitfinex","BTCUSD",1760885790210,0.02457442,108650.0,108640.0,0.34066334]
["bitfinex","BTCUSD",1760885791414,0.02492522,108650.0,108640.0,0.34066334]
["bitfinex","BTCUSD",1760885792194,0.06171921,108650.0,108640.0,0.34066334]
["bitfinex","BTCUSD",1760885792397,0.02492522,108650.0,108640.0,0.34066334]
["bitfinex","BTCUSD",1760885794648,0.02492522,108650.0,108640.0,0.48736334]
["bitfinex","BTCUSD",1760885796652,0.02492522,108650.0,108640.0,0.48728334]
["bitfinex","BTCUSD",1760885797155,0.06310053,108650.0,108640.0,0.48728334]
["bitfinex","BTCUSD",1760885797864,0.02492522,108650.0,108640.0,0.48728334]
["bitfinex","BTCUSD",1760885807701,0.20900253,108650.0,108640.0,0.45961653]
["bitfinex","BTCUSD",1760885807909,0.54900253,108650.0,108640.0,0.1467]
["bitfinex","BTCUSD",1760885808179,0.34,108650.0,108640.0,0.0926]
["bitfinex","BTCUSD",1760885808391,3.52407731,108650.0,108640.0,0.0926]
["bitfinex","BTCUSD",1760885809618,3.52407731,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885813086,3.52407731,108650.0,108640.0,0.0926]
["bitfinex","BTCUSD",1760885813451,3.54129158,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885814048,3.35721427,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885815409,3.54129158,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885816241,3.35721427,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885816381,0.01721427,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885816806,0.34,108650.0,108640.0,0.27669425]
["bitfinex","BTCUSD",1760885817354,0.03758192,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760885817492,0.03758192,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885817493,0.39482389,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885817695,0.39517465,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885818353,0.03793268,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885823021,0.03793268,108660.0,108650.0,0.36695959]
["bitfinex","BTCUSD",1760885825915,0.03793268,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885827307,0.03793268,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885829303,0.22199305,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885829525,0.22199305,108660.0,108650.0,0.23926]
["bitfinex","BTCUSD",1760885830157,0.22199305,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885832018,0.03793268,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885832365,0.03743268,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885836755,0.03743268,108660.0,108650.0,0.45951959]
["bitfinex","BTCUSD",1760885838738,0.03743268,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885839089,0.03743268,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885839298,0.22149305,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885839909,0.22149305,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760885840033,0.22149305,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885840236,0.03743268,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885840435,0.03743268,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885841556,0.22149305,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885842478,0.03743268,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885843421,0.22149305,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885846237,0.22149305,108660.0,108650.0,0.23926]
["bitfinex","BTCUSD",1760885848215,0.65590393,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760885848418,3.65590393,108660.0,108650.0,0.23922]
["bitfinex","BTCUSD",1760885849307,0.65590393,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760885849521,0.37743268,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885849752,0.03743268,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885852772,3.18407731,108650.0,108630.0,0.2766701]
["bitfinex","BTCUSD",1760885852993,3.18407772,108650.0,108630.0,0.2766701]
["bitfinex","BTCUSD",1760885853234,0.37743268,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760885853440,0.37743268,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760885853859,0.56149305,108660.0,108650.0,0.0926]
["bitfinex","BTCUSD",1760885854222,0.56149305,108660.0,108650.0,0.10894002]
["bitfinex","BTCUSD",1760885856072,0.56149305,108660.0,108650.0,0.29301733]
["bitfinex","BTCUSD",1760885856288,0.56149305,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760885857413,0.37743268,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760885857954,0.03743268,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760885860557,0.00035076,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760885861791,0.03708373,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760885862039,0.00035076,108660.0,108650.0,0.42337731]
["bitfinex","BTCUSD",1760885863087,0.00035076,108660.0,108650.0,0.55397047]
["bitfinex","BTCUSD",1760885864370,0.03686664,108660.0,108650.0,0.55397047]
["bitfinex","BTCUSD",1760885871662,0.03686664,108660.0,108650.0,0.46137047]
["bitfinex","BTCUSD",1760885871890,0.03686664,108660.0,108650.0,0.55393047]
["bitfinex","BTCUSD",1760885874961,0.03686664,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760885875177,0.03686664,108660.0,108650.0,0.42333731]
["bitfinex","BTCUSD",1760885880306,0.00035076,108660.0,108650.0,0.42329731]
["bitfinex","BTCUSD",1760885880529,0.00035076,108660.0,108650.0,0.46137047]
["bitfinex","BTCUSD",1760885880740,0.00035076,108660.0,108650.0,0.55389047]
["bitfinex","BTCUSD",1760885881680,0.00035076,108660.0,108650.0,0.55489047]
["bitfinex","BTCUSD",1760885883001,0.00035076,108660.0,108650.0,0.42429731]
["bitfinex","BTCUSD",1760885883425,0.00035076,108660.0,108650.0,0.46237047]
["bitfinex","BTCUSD",1760885883639,0.00035076,108660.0,108650.0,0.55489047]
["bitfinex","BTCUSD",1760885883842,0.00035076,108660.0,108650.0,0.55493047]
["bitfinex","BTCUSD",1760885890498,0.19322794,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760885890702,0.1937202,108680.0,108670.0,0.27660343]
["bitfinex","BTCUSD",1760885891315,0.1937202,108680.0,108670.0,0.42330343]
["bitfinex","BTCUSD",1760885891722,0.23201725,108680.0,108670.0,0.42330343]
["bitfinex","BTCUSD",1760885892123,0.23201725,108680.0,108670.0,0.23926]
["bitfinex","BTCUSD",1760885892323,0.23201725,108680.0,108670.0,0.42330343]
["bitfinex","BTCUSD",1760885892534,0.03878931,108680.0,108670.0,0.33074343]
["bitfinex","BTCUSD",1760885892728,0.03878931,108680.0,108670.0,0.42326343]
["bitfinex","BTCUSD",1760885894998,0.2228158,108680.0,108670.0,0.1467]
["bitfinex","BTCUSD",1760885895413,0.2228158,108680.0,108670.0,0.33074343]
["bitfinex","BTCUSD",1760885895719,0.2228158,108680.0,108670.0,0.23926]
["bitfinex","BTCUSD",1760885898425,0.18402649,108680.0,108670.0,0.1467]
["bitfinex","BTCUSD",1760885898639,0.18402649,108680.0,108670.0,0.23926]
["bitfinex","BTCUSD",1760885898926,0.18402649,108680.0,108670.0,0.42330343]
["bitfinex","BTCUSD",1760885899316,0.18402649,108680.0,108670.0,0.33074343]
["bitfinex","BTCUSD",1760885899631,0.18402649,108680.0,108670.0,0.42330343]
["bitfinex","BTCUSD",1760885900695,0.18402649,108680.0,108670.0,0.1467]
["bitfinex","BTCUSD",1760885900898,0.18402649,108680.0,108670.0,0.23922]
["bitfinex","BTCUSD",1760885901804,0.18402649,108680.0,108670.0,0.42326343]
["bitfinex","BTCUSD",1760885902178,0.18402649,108680.0,108670.0,0.33074343]
["bitfinex","BTCUSD",1760885902373,0.18402649,108680.0,108670.0,0.1467]
["bitfinex","BTCUSD",1760885902374,0.27843737,108680.0,108670.0,0.1467]
["bitfinex","BTCUSD",1760885902607,0.27843737,108680.0,108670.0,0.23922]
["bitfinex","BTCUSD",1760885903184,0.27843737,108680.0,108670.0,0.09252]
["bitfinex","BTCUSD",1760885903627,0.09441088,108680.0,108670.0,0.27656343]
["bitfinex","BTCUSD",1760885903906,0.27843737,108680.0,108670.0,0.09252]
["bitfinex","BTCUSD",1760885905135,0.18404343,108670.0,108660.0,0.1467]
["bitfinex","BTCUSD",1760885905275,0.18404343,108670.0,108660.0,0.23922]
["bitfinex","BTCUSD",1760885905463,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760885905661,0.18404343,108670.0,108650.0,0.28580117]
["bitfinex","BTCUSD",1760885905870,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760885906137,0.18406037,108660.0,108650.0,0.28580117]
["bitfinex","BTCUSD",1760885906494,0.18404343,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760885906705,3.0,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760885906947,3.0,108660.0,108650.0,0.28580117]
["bitfinex","BTCUSD",1760885909099,0.18406037,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760885909246,0.18406037,108660.0,108650.0,0.28580117]
["bitfinex","BTCUSD",1760885910552,0.18406037,108660.0,108650.0,0.09252]
["bitfinex","BTCUSD",1760885910821,0.18406037,108660.0,108650.0,0.27659731]
["bitfinex","BTCUSD",1760885911288,0.18406037,108660.0,108650.0,0.09252]
["bitfinex","BTCUSD",1760885911634,0.18407731,108650.0,108620.0,0.71621683]
["bitfinex","BTCUSD",1760885911833,0.14425331,108650.0,108630.0,0.27662492]
["bitfinex","BTCUSD",1760885912040,0.18407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760885912869,0.18407731,108650.0,108640.0,0.18458651]
["bitfinex","BTCUSD",1760885913706,0.18407731,108650.0,108640.0,0.18558651]
["bitfinex","BTCUSD",1760885914998,0.18407731,108650.0,108640.0,0.00149226]
["bitfinex","BTCUSD",1760885916268,3.27848819,108650.0,108640.0,0.00149226]
["bitfinex","BTCUSD",1760885916451,3.27848819,108650.0,108640.0,0.09401226]
["bitfinex","BTCUSD",1760885917186,3.27848819,108650.0,108640.0,0.09301226]
["bitfinex","BTCUSD",1760885918141,3.27848819,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885918989,3.61848819,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885919567,3.64616317,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885920775,3.73872317,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885924147,3.75591678,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885927441,3.76591677,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885928459,3.76691677,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885928993,3.67435677,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885929211,3.75691678,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885929831,3.66435678,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885930045,3.64716317,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885930833,3.30616317,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885931129,3.64716317,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885931689,3.64616317,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885932690,3.61848819,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885933770,3.63568419,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885933998,3.66335973,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885934911,3.66435973,108650.0,108640.0,0.00049226]
["bitfinex","BTCUSD",1760885936570,3.710542,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885936787,3.74420704,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885936973,3.71535427,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885943287,3.71435427,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885943721,3.71535427,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885945415,3.72535426,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885946167,3.75216013,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885948389,3.84920013,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885948620,3.75216013,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885948820,3.75376419,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885949034,3.75380642,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885949487,3.72700055,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760885953212,3.72700055,108650.0,108610.0,0.00284334]
["bitfinex","BTCUSD",1760885953213,0.52412815,108620.0,108610.0,0.0023139]
["bitfinex","BTCUSD",1760885953447,3.63586782,108620.0,108610.0,0.0023139]
["bitfinex","BTCUSD",1760885955919,3.66355261,108620.0,108610.0,0.0023139]
["bitfinex","BTCUSD",1760885957642,3.66455261,108620.0,108610.0,0.0023139]
["bitfinex","BTCUSD",1760885959511,3.75719261,108620.0,108610.0,0.0023139]
["bitfinex","BTCUSD",1760885963678,0.19343399,108580.0,108550.0,0.18424373]
["bitfinex","BTCUSD",1760885963879,0.1934206,108590.0,108560.0,0.20167331]
["bitfinex","BTCUSD",1760885964064,0.30507133,108590.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760885964495,0.64507133,108590.0,108580.0,0.00105329]
["bitfinex","BTCUSD",1760885964632,0.68258816,108590.0,108580.0,0.00105329]
["bitfinex","BTCUSD",1760885964846,0.68258816,108590.0,108580.0,0.00118936]
["bitfinex","BTCUSD",1760885965250,0.58817728,108590.0,108580.0,0.18538534]
["bitfinex","BTCUSD",1760885965496,0.58817728,108590.0,108580.0,0.00118936]
["bitfinex","BTCUSD",1760885966047,0.24817728,108590.0,108580.0,0.00118936]
["bitfinex","BTCUSD",1760885967109,0.23093743,108590.0,108580.0,0.18538534]
["bitfinex","BTCUSD",1760885967545,0.04672578,108590.0,108580.0,0.18538534]
["bitfinex","BTCUSD",1760885967742,0.03751683,108590.0,108580.0,0.18538534]
["bitfinex","BTCUSD",1760885968105,0.18416382,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760885968299,0.2785747,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760885968591,0.27857294,108600.0,108590.0,0.18488115]
["bitfinex","BTCUSD",1760885969440,0.31680577,108600.0,108590.0,0.18488115]
["bitfinex","BTCUSD",1760885975516,0.31680577,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760885978215,0.22239489,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760885982280,0.22239489,108600.0,108590.0,0.09338213]
["bitfinex","BTCUSD",1760885985226,3.22239489,108600.0,108590.0,0.09338213]
["bitfinex","BTCUSD",1760885985831,3.22239489,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760885991327,3.01604853,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760885991528,3.20021059,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760885992329,3.20021059,108600.0,108590.0,0.18488115]
["bitfinex","BTCUSD",1760885992710,0.20021059,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760885993251,0.20021059,108600.0,108590.0,0.18488115]
["bitfinex","BTCUSD",1760885993586,0.20021059,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760886000320,3.29462147,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760886000688,3.32230809,108600.0,108590.0,0.00070213]
["bitfinex","BTCUSD",1760886002997,0.02768662,108600.0,108590.0,0.18488115]
["bitfinex","BTCUSD",1760886003207,3.0,108620.0,108600.0,0.18414801]
["bitfinex","BTCUSD",1760886003411,0.03796862,108620.0,108610.0,0.29316689]
["bitfinex","BTCUSD",1760886003620,0.03796862,108620.0,108610.0,0.2767851]
["bitfinex","BTCUSD",1760886003817,0.18411276,108630.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886004244,3.0,108620.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886004406,0.18412815,108620.0,108610.0,0.09268]
["bitfinex","BTCUSD",1760886004585,0.18412815,108620.0,108600.0,0.18414801]
["bitfinex","BTCUSD",1760886004784,0.18412815,108620.0,108610.0,0.09268]
["bitfinex","BTCUSD",1760886005718,0.1841451,108610.0,108590.0,0.36776532]
["bitfinex","BTCUSD",1760886005886,0.1841451,108610.0,108600.0,0.09264]
["bitfinex","BTCUSD",1760886006092,0.1841451,108610.0,108600.0,0.09268]
["bitfinex","BTCUSD",1760886006309,0.1841451,108610.0,108590.0,0.34008797]
["bitfinex","BTCUSD",1760886006527,0.1841451,108610.0,108600.0,0.09268]
["bitfinex","BTCUSD",1760886006901,0.1841451,108610.0,108590.0,0.3308783]
["bitfinex","BTCUSD",1760886006902,0.18416206,108600.0,108590.0,0.3308783]
["bitfinex","BTCUSD",1760886007107,0.18416206,108600.0,108590.0,0.4235583]
["bitfinex","BTCUSD",1760886007305,0.31551498,108620.0,108590.0,0.43276797]
["bitfinex","BTCUSD",1760886007504,0.37697595,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760886007772,0.56110583,108620.0,108610.0,0.09268]
["bitfinex","BTCUSD",1760886008433,0.38028614,108620.0,108610.0,0.09268]
["bitfinex","BTCUSD",1760886008637,0.18412988,108620.0,108610.0,0.09268]
["bitfinex","BTCUSD",1760886009598,0.18412988,108620.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886010072,0.22099828,108630.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886010329,0.27852926,108630.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886010466,0.27852926,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886011001,0.27852926,108630.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886011716,0.27861985,108630.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886012453,0.31624832,108630.0,108610.0,0.2768251]
["bitfinex","BTCUSD",1760886013289,0.18412815,108620.0,108610.0,0.09268]
["bitfinex","BTCUSD",1760886013486,3.27853903,108620.0,108600.0,0.14705103]
["bitfinex","BTCUSD",1760886013692,0.1841451,108610.0,108600.0,0.14705103]
["bitfinex","BTCUSD",1760886013940,0.1841451,108610.0,108600.0,0.23973103]
["bitfinex","BTCUSD",1760886014330,0.1841451,108610.0,108600.0,0.42389309]
["bitfinex","BTCUSD",1760886014512,0.1841451,108610.0,108600.0,0.27719309]
["bitfinex","BTCUSD",1760886015228,0.1591451,108610.0,108600.0,0.27719309]
["bitfinex","BTCUSD",1760886016945,0.1841451,108610.0,108600.0,0.27719309]
["bitfinex","BTCUSD",1760886018319,0.1841451,108610.0,108600.0,0.09303103]
["bitfinex","BTCUSD",1760886019065,0.27855598,108610.0,108600.0,0.09303103]
["bitfinex","BTCUSD",1760886019265,3.27855598,108610.0,108600.0,0.00035103]
["bitfinex","BTCUSD",1760886019469,3.27855598,108610.0,108600.0,0.09303103]
["bitfinex","BTCUSD",1760886021187,3.61855598,108610.0,108600.0,0.00035103]
["bitfinex","BTCUSD",1760886022855,0.02768325,108620.0,108600.0,0.1992351]
["bitfinex","BTCUSD",1760886023058,0.03771906,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886023407,0.22183026,108630.0,108610.0,0.2767851]
["bitfinex","BTCUSD",1760886023616,0.56183026,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886024024,0.37771906,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886025163,0.56183026,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886032106,0.56183026,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886032361,0.37771906,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886032563,0.56183026,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886034618,0.56183026,108630.0,108620.0,0.1467]
["bitfinex","BTCUSD",1760886037443,0.56183026,108630.0,108620.0,0.16266369]
["bitfinex","BTCUSD",1760886039287,0.56183026,108630.0,108620.0,0.34679184]
["bitfinex","BTCUSD",1760886039486,0.56183026,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886040113,0.53683026,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886041435,0.53683026,108630.0,108620.0,0.1467]
["bitfinex","BTCUSD",1760886041582,0.53683026,108630.0,108620.0,0.16301428]
["bitfinex","BTCUSD",1760886041984,0.53683026,108630.0,108620.0,0.34714243]
["bitfinex","BTCUSD",1760886042184,0.53683026,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886042783,0.35271906,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886043018,0.01271906,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886043226,0.19329991,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886043424,0.19329991,108640.0,108630.0,0.09264]
["bitfinex","BTCUSD",1760886043679,0.53329991,108640.0,108630.0,0.25775112]
["bitfinex","BTCUSD",1760886043869,0.19329991,108640.0,108630.0,0.23934]
["bitfinex","BTCUSD",1760886044139,0.53329991,108640.0,108630.0,0.23934]
["bitfinex","BTCUSD",1760886044335,0.56980645,108640.0,108630.0,0.23934]
["bitfinex","BTCUSD",1760886044739,0.56060079,108640.0,108630.0,0.2767512]
["bitfinex","BTCUSD",1760886046459,0.56009446,108640.0,108630.0,0.2767512]
["bitfinex","BTCUSD",1760886049635,0.37600021,108640.0,108630.0,0.4234512]
["bitfinex","BTCUSD",1760886051084,0.37600021,108640.0,108630.0,0.2767512]
["bitfinex","BTCUSD",1760886052080,0.1932689,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886052274,0.53376111,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886053514,0.57048345,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886055517,0.36264468,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886055879,0.54671057,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886056089,0.55591358,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886056562,0.23048345,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886057192,0.21748345,108660.0,108650.0,0.27667731]
["bitfinex","BTCUSD",1760886058376,0.02421455,108660.0,108650.0,0.42337731]
["bitfinex","BTCUSD",1760886058626,0.18658154,108670.0,108650.0,0.42337731]
["bitfinex","BTCUSD",1760886058747,3.0,108660.0,108650.0,0.42337731]
["bitfinex","BTCUSD",1760886059644,0.18671742,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886059973,0.18667119,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886060175,0.00262776,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886061139,0.00262776,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886061340,0.040088,108670.0,108660.0,0.27666037]
["bitfinex","BTCUSD",1760886063050,0.040088,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886063269,0.040088,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886064216,0.040088,108670.0,108660.0,0.42332037]
["bitfinex","BTCUSD",1760886066094,0.00262776,108670.0,108660.0,0.55391353]
["bitfinex","BTCUSD",1760886066250,0.0405922,108670.0,108660.0,0.55391353]
["bitfinex","BTCUSD",1760886066454,0.00262776,108670.0,108660.0,0.55391353]
["bitfinex","BTCUSD",1760886068876,0.00262776,108670.0,108660.0,0.46135353]
["bitfinex","BTCUSD",1760886069011,0.00262776,108670.0,108660.0,0.55391353]
["bitfinex","BTCUSD",1760886069629,0.00262776,108670.0,108660.0,0.46135353]
["bitfinex","BTCUSD",1760886069811,0.19229172,108690.0,108670.0,0.1840301]
["bitfinex","BTCUSD",1760886070181,0.34,108680.0,108670.0,0.1840301]
["bitfinex","BTCUSD",1760886070330,0.34,108680.0,108670.0,0.2765901]
["bitfinex","BTCUSD",1760886070762,0.34,108680.0,108670.0,0.1840301]
["bitfinex","BTCUSD",1760886070923,0.34,108680.0,108670.0,0.2765901]
["bitfinex","BTCUSD",1760886073284,0.34,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886076531,0.34,108680.0,108670.0,0.3307301]
["bitfinex","BTCUSD",1760886076951,0.52402649,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886077655,0.34,108680.0,108670.0,0.3307301]
["bitfinex","BTCUSD",1760886077795,0.34,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886078784,0.34,108680.0,108670.0,0.3307301]
["bitfinex","BTCUSD",1760886078923,0.34,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886079523,0.34,108680.0,108670.0,0.3307301]
["bitfinex","BTCUSD",1760886079698,0.34,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886080666,0.34035066,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886085306,0.34035066,108680.0,108670.0,0.3307301]
["bitfinex","BTCUSD",1760886085577,0.34035066,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886089309,0.357613,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886090347,0.34035066,108680.0,108670.0,0.4232901]
["bitfinex","BTCUSD",1760886094309,0.34,108670.0,108640.0,0.18407796]
["bitfinex","BTCUSD",1760886094504,0.52406037,108660.0,108650.0,0.09256]
["bitfinex","BTCUSD",1760886094702,0.34,108660.0,108650.0,0.09256]
["bitfinex","BTCUSD",1760886094940,0.52406037,108660.0,108650.0,0.09256]
["bitfinex","BTCUSD",1760886095178,0.34,108660.0,108650.0,0.09256]
["bitfinex","BTCUSD",1760886095718,0.52406037,108660.0,108650.0,0.09256]
["bitfinex","BTCUSD",1760886096782,0.18407731,108650.0,108640.0,0.00049221]
["bitfinex","BTCUSD",1760886096998,0.18407731,108650.0,108640.0,0.09305221]
["bitfinex","BTCUSD",1760886097200,0.52407731,108650.0,108640.0,0.09305221]
["bitfinex","BTCUSD",1760886097467,0.52407731,108650.0,108640.0,0.27714646]
["bitfinex","BTCUSD",1760886097817,0.52407731,108650.0,108640.0,0.09305221]
["bitfinex","BTCUSD",1760886099371,0.52407731,108650.0,108640.0,0.00049221]
["bitfinex","BTCUSD",1760886099592,3.54131556,108650.0,108640.0,0.09305221]
["bitfinex","BTCUSD",1760886100009,0.52407731,108650.0,108640.0,0.11074724]
["bitfinex","BTCUSD",1760886100619,0.52407731,108650.0,108640.0,0.29484149]
["bitfinex","BTCUSD",1760886100760,0.52407731,108650.0,108640.0,0.27714646]
["bitfinex","BTCUSD",1760886101136,0.52407731,108650.0,108640.0,0.09305221]
["bitfinex","BTCUSD",1760886101339,0.52407731,108650.0,108640.0,0.10982517]
["bitfinex","BTCUSD",1760886101474,0.52407731,108650.0,108640.0,0.29391942]
["bitfinex","BTCUSD",1760886101678,0.52407731,108650.0,108640.0,0.27714646]
["bitfinex","BTCUSD",1760886102527,0.52407731,108650.0,108640.0,0.42384646]
["bitfinex","BTCUSD",1760886102912,0.52407731,108650.0,108640.0,0.23975221]
["bitfinex","BTCUSD",1760886104256,0.52390087,108650.0,108640.0,0.23975221]
["bitfinex","BTCUSD",1760886105079,0.52390087,108650.0,108640.0,0.42384646]
["bitfinex","BTCUSD",1760886105210,0.33982356,108650.0,108640.0,0.42384646]
["bitfinex","BTCUSD",1760886106437,0.33973152,108650.0,108640.0,0.42384646]
["bitfinex","BTCUSD",1760886106635,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886107235,0.22124523,108680.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886107409,3.0,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886107610,0.18404343,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886108512,0.52404343,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886108650,0.34,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886108854,0.3572032,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886109519,0.0172032,108670.0,108660.0,0.27662037]
["bitfinex","BTCUSD",1760886109691,0.00035066,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886109891,0.18437715,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886110092,0.20158034,108680.0,108670.0,0.18386707]
["bitfinex","BTCUSD",1760886110306,0.54158034,108680.0,108670.0,0.18386707]
["bitfinex","BTCUSD",1760886110481,0.20158034,108680.0,108670.0,0.18386707]
["bitfinex","BTCUSD",1760886111081,0.00035066,108680.0,108670.0,0.33056707]
["bitfinex","BTCUSD",1760886111827,0.34035066,108680.0,108670.0,0.33056707]
["bitfinex","BTCUSD",1760886112657,0.34035066,108680.0,108670.0,0.31446023]
["bitfinex","BTCUSD",1760886112827,0.00035066,108680.0,108670.0,0.31446023]
["bitfinex","BTCUSD",1760886113250,0.00035066,108680.0,108670.0,0.46116023]
["bitfinex","BTCUSD",1760886114096,1e-08,108680.0,108670.0,0.79905867]
["bitfinex","BTCUSD",1760886114497,1e-08,108680.0,108670.0,1.07151151]
["bitfinex","BTCUSD",1760886114849,1e-08,108680.0,108670.0,1.0815115]
["bitfinex","BTCUSD",1760886115063,1e-08,108680.0,108670.0,1.0805115]
["bitfinex","BTCUSD",1760886115415,0.01133397,108700.0,108690.0,0.52019184]
["bitfinex","BTCUSD",1760886115559,0.01133397,108700.0,108690.0,1.40782565]
["bitfinex","BTCUSD",1760886115760,0.01133397,108700.0,108690.0,0.9229891]
["bitfinex","BTCUSD",1760886115975,1e-08,108700.0,108690.0,0.6836891]
["bitfinex","BTCUSD",1760886116171,0.0002,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760886116172,1e-08,108710.0,108700.0,0.22017492]
["bitfinex","BTCUSD",1760886116357,1e-08,108710.0,108700.0,0.62458579]
["bitfinex","BTCUSD",1760886116559,0.00014756,108710.0,108700.0,0.32458579]
["bitfinex","BTCUSD",1760886116760,0.00014756,108710.0,108700.0,0.34223046]
["bitfinex","BTCUSD",1760886117212,0.34014756,108710.0,108700.0,0.4073458]
["bitfinex","BTCUSD",1760886117412,0.34014756,108710.0,108700.0,0.4083858]
["bitfinex","BTCUSD",1760886117620,0.0370039,108720.0,108710.0,0.22015799]
["bitfinex","BTCUSD",1760886117845,0.22096269,108720.0,108690.0,0.19321003]
["bitfinex","BTCUSD",1760886118032,0.22096269,108720.0,108700.0,0.31457663]
["bitfinex","BTCUSD",1760886118033,0.23811465,108720.0,108700.0,0.31457663]
["bitfinex","BTCUSD",1760886118336,0.23811465,108720.0,108700.0,0.40837663]
["bitfinex","BTCUSD",1760886118568,0.23811465,108720.0,108700.0,0.4083858]
["bitfinex","BTCUSD",1760886119373,0.23811465,108720.0,108700.0,0.4073858]
["bitfinex","BTCUSD",1760886119576,0.18397571,108710.0,108700.0,0.0928]
["bitfinex","BTCUSD",1760886120956,3.20111588,108710.0,108700.0,0.0928]
["bitfinex","BTCUSD",1760886121153,3.20111588,108710.0,108700.0,0.27679264]
["bitfinex","BTCUSD",1760886121154,0.01714017,108710.0,108700.0,0.27679264]
["bitfinex","BTCUSD",1760886121358,0.0370039,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886121676,0.05414064,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886121854,0.0548416,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886122059,0.23879987,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886122300,0.05484108,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886122450,0.22166365,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886122858,0.2387941,108720.0,108700.0,0.51790352]
["bitfinex","BTCUSD",1760886123198,0.23809314,108720.0,108700.0,0.51790352]
["bitfinex","BTCUSD",1760886123406,0.23809314,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886123718,0.18397571,108710.0,108700.0,0.2395]
["bitfinex","BTCUSD",1760886123937,0.54110292,108710.0,108700.0,0.1467]
["bitfinex","BTCUSD",1760886124143,3.52399264,108700.0,108690.0,0.00014755]
["bitfinex","BTCUSD",1760886124345,3.63553073,108700.0,108690.0,0.00014755]
["bitfinex","BTCUSD",1760886124882,3.63553073,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886126825,3.29553073,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886127075,3.63553073,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886131024,3.63713402,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886131229,3.64713401,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886131431,3.68331629,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886131687,3.69331628,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886131905,3.69812723,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886133158,3.69912723,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886133369,3.72356121,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886133565,3.73843262,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886133794,3.52407731,108650.0,108640.0,0.00249159]
["bitfinex","BTCUSD",1760886134005,3.7284954,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886134407,3.75617275,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886135108,3.79282745,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886136442,3.79382745,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886137114,3.70094745,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886137325,3.7661501,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886137733,3.48919279,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886137941,0.3332701,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886138243,0.6732701,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886138638,3.6732701,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886138840,3.6722701,108650.0,108640.0,0.0029838]
["bitfinex","BTCUSD",1760886139149,3.6722701,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886140878,3.65514289,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886143271,3.67224491,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886145603,3.76512491,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886145925,3.76612491,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886147671,3.67324491,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886149475,3.6748487,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886149678,3.70252582,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886149880,3.70092203,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886151245,3.70252582,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886152854,3.6748487,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886153052,3.67324491,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886153956,3.67224491,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886155139,0.05375672,108650.0,108640.0,0.34377805]
["bitfinex","BTCUSD",1760886155337,0.39375672,108650.0,108640.0,0.34377805]
["bitfinex","BTCUSD",1760886155640,0.05375672,108650.0,108640.0,0.34377805]
["bitfinex","BTCUSD",1760886155889,0.39375672,108650.0,108640.0,0.34377805]
["bitfinex","BTCUSD",1760886156053,0.05375672,108650.0,108640.0,0.34377805]
["bitfinex","BTCUSD",1760886156291,0.39375672,108650.0,108640.0,0.34377805]
["bitfinex","BTCUSD",1760886156503,0.01710202,108650.0,108640.0,0.47437121]
["bitfinex","BTCUSD",1760886157886,3.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886158086,0.34,108670.0,108660.0,0.27700588]
["bitfinex","BTCUSD",1760886158286,0.35719614,108670.0,108660.0,0.27700588]
["bitfinex","BTCUSD",1760886159707,0.39385292,108670.0,108660.0,0.27700588]
["bitfinex","BTCUSD",1760886161666,0.39385292,108670.0,108660.0,0.27696588]
["bitfinex","BTCUSD",1760886162049,0.39385292,108670.0,108660.0,0.27796588]
["bitfinex","BTCUSD",1760886162711,0.39385292,108670.0,108660.0,0.09392]
["bitfinex","BTCUSD",1760886162712,0.57789635,108670.0,108660.0,0.09392]
["bitfinex","BTCUSD",1760886162870,0.57789635,108670.0,108660.0,0.27798037]
["bitfinex","BTCUSD",1760886163067,0.57789635,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760886163269,3.57789635,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760886163474,0.18407731,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886163676,0.01719614,108650.0,108640.0,0.43669805]
["bitfinex","BTCUSD",1760886164490,0.20127345,108650.0,108640.0,0.43669805]
["bitfinex","BTCUSD",1760886164692,0.20122868,108650.0,108640.0,0.43669805]
["bitfinex","BTCUSD",1760886165193,0.54122868,108650.0,108640.0,0.2536038]
["bitfinex","BTCUSD",1760886165395,0.54122868,108650.0,108640.0,0.0139838]
["bitfinex","BTCUSD",1760886165658,3.54122868,108650.0,108640.0,0.1069038]
["bitfinex","BTCUSD",1760886165853,0.54122868,108650.0,108640.0,0.29099805]
["bitfinex","BTCUSD",1760886166300,0.54122868,108650.0,108640.0,0.1069038]
["bitfinex","BTCUSD",1760886166505,3.54122868,108650.0,108640.0,0.1069038]
["bitfinex","BTCUSD",1760886166922,0.54122868,108650.0,108640.0,0.29099805]
["bitfinex","BTCUSD",1760886167148,3.54122868,108650.0,108640.0,0.1069038]
["bitfinex","BTCUSD",1760886167545,3.54122868,108650.0,108640.0,0.0139838]
["bitfinex","BTCUSD",1760886167706,3.63563956,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886168311,3.63563956,108650.0,108640.0,0.19707805]
["bitfinex","BTCUSD",1760886168554,3.63563956,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886176014,0.63563956,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886176218,0.61848819,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886176429,3.61848819,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886178123,3.63569997,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886179176,3.63669997,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886180239,3.63670146,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886181498,3.72958146,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886182596,3.73118537,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886186903,3.63830537,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886188151,3.6210921,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886191193,3.63831917,108650.0,108640.0,0.0129838]
["bitfinex","BTCUSD",1760886197130,3.63831917,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886197483,3.63671526,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886198320,3.68289753,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886198943,3.64671525,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886199413,3.65789753,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886201923,3.75069753,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886203232,3.78588059,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886203428,3.76451057,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886203629,3.75459058,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886203827,3.66271058,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886204058,3.76559057,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886204261,3.67271057,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886204427,3.76459057,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886204630,3.76659057,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886206955,3.76819498,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886207150,3.79588388,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886207356,3.82516411,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886207624,3.81623202,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886207795,3.90330203,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886208106,3.91330202,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886208309,3.90295387,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886208463,3.91739543,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886208824,3.82451543,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886208971,3.91739543,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886209408,3.90739544,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1760886209803,0.52421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760886209982,3.52421295,108570.0,108560.0,0.00053588]
["bitfinex","BTCUSD",1760886210186,0.52421295,108570.0,108560.0,0.00053588]
["bitfinex","BTCUSD",1760886210918,3.52421295,108570.0,108560.0,0.00253588]
["bitfinex","BTCUSD",1760886212866,3.54703745,108570.0,108560.0,0.00053588]
["bitfinex","BTCUSD",1760886213081,3.34263156,108570.0,108560.0,0.00053588]
["bitfinex","BTCUSD",1760886213306,3.34263156,108570.0,108560.0,0.00153588]
["bitfinex","BTCUSD",1760886213604,3.52684451,108570.0,108560.0,0.00153588]
["bitfinex","BTCUSD",1760886213813,0.34263156,108570.0,108560.0,0.00153588]
["bitfinex","BTCUSD",1760886214014,0.34263156,108570.0,108560.0,0.19954655]
["bitfinex","BTCUSD",1760886214225,0.34263156,108570.0,108560.0,0.18576579]
["bitfinex","BTCUSD",1760886215477,0.34263156,108570.0,108560.0,0.18857468]
["bitfinex","BTCUSD",1760886215836,3.0,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886216162,3.0,108590.0,108580.0,0.18630226]
["bitfinex","BTCUSD",1760886216367,3.34,108590.0,108580.0,0.18630226]
["bitfinex","BTCUSD",1760886216949,3.52417902,108590.0,108580.0,0.18630226]
["bitfinex","BTCUSD",1760886218016,3.34,108590.0,108580.0,0.18630226]
["bitfinex","BTCUSD",1760886218182,0.37834053,108610.0,108590.0,0.18416793]
["bitfinex","BTCUSD",1760886218383,3.61857294,108600.0,108590.0,0.18416793]
["bitfinex","BTCUSD",1760886218626,3.0,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886218977,3.02311243,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886219149,0.02311243,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886219530,0.61857294,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760886219935,0.61857294,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886220155,0.61857294,108600.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760886220366,3.0,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760886220517,3.0,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886220924,0.02308487,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886221143,0.61857294,108600.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886221359,3.0,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760886222596,3.0,108590.0,108580.0,0.33089598]
["bitfinex","BTCUSD",1760886222952,3.0,108590.0,108580.0,0.33189598]
["bitfinex","BTCUSD",1760886226240,0.02326714,108590.0,108580.0,0.33189598]
["bitfinex","BTCUSD",1760886226571,0.43441088,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760886226771,0.34,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760886226970,0.18573252,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760886227176,3.0,108610.0,108600.0,0.18414754]
["bitfinex","BTCUSD",1760886227417,3.36337735,108610.0,108600.0,0.18414754]
["bitfinex","BTCUSD",1760886227595,0.36337735,108610.0,108600.0,0.18414754]
["bitfinex","BTCUSD",1760886227805,0.54752245,108610.0,108600.0,0.18414754]
["bitfinex","BTCUSD",1760886228164,0.54752245,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886229253,0.36337735,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886229470,0.54752245,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886229668,0.36337735,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886230074,0.02337735,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886230226,0.02341735,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886230411,4e-05,108610.0,108600.0,0.18428342]
["bitfinex","BTCUSD",1760886231879,4e-05,108610.0,108600.0,0.31487658]
["bitfinex","BTCUSD",1760886232289,0.19331837,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760886232512,0.53331837,108630.0,108620.0,0.09288]
["bitfinex","BTCUSD",1760886232647,3.53331837,108630.0,108620.0,0.09288]
["bitfinex","BTCUSD",1760886233442,3.55610226,108630.0,108620.0,0.09288]
["bitfinex","BTCUSD",1760886233645,3.55610226,108630.0,108620.0,0.27700815]
["bitfinex","BTCUSD",1760886234785,3.55610226,108630.0,108620.0,0.09288]
["bitfinex","BTCUSD",1760886236321,3.55614226,108630.0,108620.0,0.09288]
["bitfinex","BTCUSD",1760886237383,3.55614226,108630.0,108620.0,0.27700815]
["bitfinex","BTCUSD",1760886237834,3.55614226,108630.0,108620.0,0.27770998]
["bitfinex","BTCUSD",1760886238839,3.55614226,108630.0,108620.0,0.09358183]
["bitfinex","BTCUSD",1760886239778,3.55614226,108630.0,108620.0,0.27770998]
["bitfinex","BTCUSD",1760886240128,3.55614226,108630.0,108620.0,0.42440998]
["bitfinex","BTCUSD",1760886241636,3.55614226,108630.0,108620.0,0.14740183]
["bitfinex","BTCUSD",1760886241809,3.53114226,108630.0,108620.0,0.24020183]
["bitfinex","BTCUSD",1760886242016,3.53114226,108630.0,108620.0,0.42432998]
["bitfinex","BTCUSD",1760886243473,3.36282389,108630.0,108620.0,0.42432998]
["bitfinex","BTCUSD",1760886244501,0.36282389,108630.0,108620.0,0.42432998]
["bitfinex","BTCUSD",1760886244731,0.02282389,108630.0,108620.0,0.42432998]
["bitfinex","BTCUSD",1760886245156,0.02282389,108630.0,108620.0,0.33152998]
["bitfinex","BTCUSD",1760886245362,0.02282389,108630.0,108620.0,0.42432998]
["bitfinex","BTCUSD",1760886245557,3.54693509,108630.0,108620.0,0.14740183]
["bitfinex","BTCUSD",1760886245867,3.64134597,108630.0,108620.0,0.14740183]
["bitfinex","BTCUSD",1760886246256,3.64134597,108630.0,108620.0,0.14840183]
["bitfinex","BTCUSD",1760886246674,0.36282389,108630.0,108620.0,0.34625099]
["bitfinex","BTCUSD",1760886246934,0.02282389,108630.0,108620.0,0.33152998]
["bitfinex","BTCUSD",1760886247141,4e-05,108630.0,108620.0,0.33152998]
["bitfinex","BTCUSD",1760886247322,4e-05,108630.0,108620.0,0.46212314]
["bitfinex","BTCUSD",1760886247519,4e-05,108630.0,108620.0,0.31542314]
["bitfinex","BTCUSD",1760886248972,4e-05,108630.0,108620.0,0.40826314]
["bitfinex","BTCUSD",1760886249417,4e-05,108630.0,108620.0,0.31542314]
["bitfinex","BTCUSD",1760886249597,4e-05,108630.0,108620.0,0.40922314]
["bitfinex","BTCUSD",1760886250048,4e-05,108630.0,108620.0,0.31542314]
["bitfinex","BTCUSD",1760886250257,4e-05,108630.0,108620.0,0.40822314]
["bitfinex","BTCUSD",1760886251461,4e-05,108630.0,108620.0,0.40922314]
["bitfinex","BTCUSD",1760886252954,0.18406225,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886253103,0.18406225,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886254149,0.18455377,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886254774,0.18455377,108660.0,108650.0,0.09859171]
["bitfinex","BTCUSD",1760886255012,0.5446358,108660.0,108650.0,0.28266902]
["bitfinex","BTCUSD",1760886255259,0.5446358,108660.0,108650.0,0.27687731]
["bitfinex","BTCUSD",1760886255670,0.5446358,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886255887,0.5446358,108660.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886255888,3.52407731,108650.0,108640.0,0.23946]
["bitfinex","BTCUSD",1760886256099,3.61848819,108650.0,108640.0,0.1467]
["bitfinex","BTCUSD",1760886257384,3.63570066,108650.0,108640.0,0.1467]
["bitfinex","BTCUSD",1760886257763,0.52409425,108640.0,108630.0,0.09276]
["bitfinex","BTCUSD",1760886258017,0.52409425,108640.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886258018,3.0,108630.0,108620.0,0.33082815]
["bitfinex","BTCUSD",1760886258270,0.34,108630.0,108620.0,0.27692815]
["bitfinex","BTCUSD",1760886259306,0.34,108630.0,108620.0,0.27792815]
["bitfinex","BTCUSD",1760886259657,0.34,108630.0,108620.0,0.27862998]
["bitfinex","BTCUSD",1760886259832,4e-05,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886260034,0.34004,108650.0,108640.0,0.27689425]
["bitfinex","BTCUSD",1760886260605,3.52411731,108650.0,108640.0,0.0928]
["bitfinex","BTCUSD",1760886260804,3.34004,108650.0,108640.0,0.27689425]
["bitfinex","BTCUSD",1760886261223,0.34004,108650.0,108640.0,0.27689425]
["bitfinex","BTCUSD",1760886262014,4e-05,108650.0,108640.0,0.27689425]
["bitfinex","BTCUSD",1760886263011,4e-05,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886263208,4e-05,108650.0,108640.0,0.27689425]
["bitfinex","BTCUSD",1760886266546,4e-05,108650.0,108640.0,0.42359425]
["bitfinex","BTCUSD",1760886268492,3.0,108670.0,108660.0,0.18404808]
["bitfinex","BTCUSD",1760886268672,0.01722376,108670.0,108660.0,0.27684808]
["bitfinex","BTCUSD",1760886268866,0.34,108670.0,108660.0,0.27684808]
["bitfinex","BTCUSD",1760886269467,3.02019308,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886269682,3.03741458,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886269888,3.37741458,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886270083,3.36019308,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886273901,0.36019308,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886274580,0.02019308,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886274781,0.35169053,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886275017,3.64730192,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886275146,3.03996975,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886275502,0.02276188,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886276250,0.36276188,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886276778,0.02276188,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886277795,0.02280188,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886279565,0.02280188,108700.0,108690.0,0.18500956]
["bitfinex","BTCUSD",1760886281265,0.02280188,108700.0,108690.0,0.33170956]
["bitfinex","BTCUSD",1760886283627,3.54679452,108700.0,108690.0,0.1477]
["bitfinex","BTCUSD",1760886284237,3.54679452,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760886284450,3.68636351,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760886284656,3.77916351,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760886284865,3.79800528,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1760886285291,3.83418756,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1760886285499,0.18409425,108640.0,108630.0,0.00035088]
["bitfinex","BTCUSD",1760886285694,3.0,108640.0,108630.0,0.2777936]
["bitfinex","BTCUSD",1760886286062,2.9832,108640.0,108630.0,0.2777936]
["bitfinex","BTCUSD",1760886286259,3.18407765,108650.0,108630.0,0.1849536]
["bitfinex","BTCUSD",1760886286461,3.0,108640.0,108630.0,0.2777936]
["bitfinex","BTCUSD",1760886286660,3.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886287324,0.34,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886287875,0.00920217,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886288179,3.34,108670.0,108660.0,0.27690037]
["bitfinex","BTCUSD",1760886288592,0.34,108670.0,108660.0,0.27690037]
["bitfinex","BTCUSD",1760886289610,0.52404343,108670.0,108660.0,0.09284]
["bitfinex","BTCUSD",1760886289815,3.52404343,108670.0,108660.0,0.09284]
["bitfinex","BTCUSD",1760886290024,3.18404343,108670.0,108660.0,0.09284]
["bitfinex","BTCUSD",1760886292707,0.18407527,108660.0,108630.0,0.1849536]
["bitfinex","BTCUSD",1760886292912,3.0,108650.0,108640.0,0.27693266]
["bitfinex","BTCUSD",1760886293959,0.1932456,108670.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886294224,3.68404343,108670.0,108660.0,0.09284]
["bitfinex","BTCUSD",1760886294421,3.20122395,108670.0,108660.0,0.09284]
["bitfinex","BTCUSD",1760886294755,0.18406605,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886294962,3.0,108650.0,108640.0,0.19329737]
["bitfinex","BTCUSD",1760886295163,0.28765648,108670.0,108650.0,0.18406076]
["bitfinex","BTCUSD",1760886295421,3.0,108660.0,108650.0,0.27702076]
["bitfinex","BTCUSD",1760886297166,3.0,108660.0,108650.0,0.27802076]
["bitfinex","BTCUSD",1760886297376,0.18406037,108660.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760886298324,0.62765648,108670.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760886298635,3.0,108660.0,108650.0,0.27803731]
["bitfinex","BTCUSD",1760886298786,3.0,108660.0,108650.0,0.42473731]
["bitfinex","BTCUSD",1760886299202,3.0,108660.0,108650.0,0.42373731]
["bitfinex","BTCUSD",1760886299788,3.0,108670.0,108660.0,0.18404603]
["bitfinex","BTCUSD",1760886301302,0.00160345,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886301517,0.00160345,108680.0,108670.0,0.27696343]
["bitfinex","BTCUSD",1760886301740,0.18404876,108670.0,108640.0,0.18409266]
["bitfinex","BTCUSD",1760886301970,0.26936828,108670.0,108640.0,0.18409353]
["bitfinex","BTCUSD",1760886302177,3.0,108660.0,108650.0,0.09312]
["bitfinex","BTCUSD",1760886302354,0.18406037,108660.0,108650.0,0.09312]
["bitfinex","BTCUSD",1760886302557,0.18406037,108660.0,108650.0,0.09325588]
["bitfinex","BTCUSD",1760886303300,0.18406037,108660.0,108650.0,0.27733319]
["bitfinex","BTCUSD",1760886306125,0.27857045,108670.0,108650.0,0.27733319]
["bitfinex","BTCUSD",1760886306335,3.0,108660.0,108650.0,0.27733319]
["bitfinex","BTCUSD",1760886306721,0.09441088,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886307162,0.61845431,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886307801,0.34,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886307957,3.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886308126,0.09441088,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886308331,3.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886308868,0.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886309159,0.022527,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886309364,0.022527,108700.0,108690.0,0.27712956]
["bitfinex","BTCUSD",1760886309747,0.362527,108700.0,108690.0,0.27712956]
["bitfinex","BTCUSD",1760886310809,0.54651964,108700.0,108690.0,0.09312]
["bitfinex","BTCUSD",1760886311225,3.54651964,108700.0,108690.0,0.09312]
["bitfinex","BTCUSD",1760886311831,3.64093052,108700.0,108690.0,0.09312]
["bitfinex","BTCUSD",1760886312237,3.65813917,108700.0,108690.0,0.09312]
["bitfinex","BTCUSD",1760886313080,0.18401802,108690.0,108670.0,0.33073097]
["bitfinex","BTCUSD",1760886313279,0.18401802,108690.0,108680.0,0.09308]
["bitfinex","BTCUSD",1760886313577,3.0,108690.0,108680.0,0.27710649]
["bitfinex","BTCUSD",1760886314072,3.18400956,108690.0,108680.0,0.27710649]
["bitfinex","BTCUSD",1760886314572,3.0,108690.0,108680.0,0.27710649]
["bitfinex","BTCUSD",1760886315446,3.0,108690.0,108680.0,0.27706649]
["bitfinex","BTCUSD",1760886315793,3.18400956,108690.0,108680.0,0.09304]
["bitfinex","BTCUSD",1760886316729,3.0,108680.0,108670.0,0.18403097]
["bitfinex","BTCUSD",1760886316952,3.0,108680.0,108670.0,0.27707097]
["bitfinex","BTCUSD",1760886317685,3.0,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886318275,3.0,108690.0,108680.0,0.27706649]
["bitfinex","BTCUSD",1760886318876,0.022527,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886319309,0.0025309,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886319546,0.0025309,108700.0,108690.0,0.33070956]
["bitfinex","BTCUSD",1760886320036,0.0025309,108700.0,108690.0,0.42378956]
["bitfinex","BTCUSD",1760886320438,3.78093442,108700.0,108690.0,0.1467]
["bitfinex","BTCUSD",1760886320638,3.28093442,108700.0,108690.0,0.1467]
["bitfinex","BTCUSD",1760886321635,3.28093442,108700.0,108690.0,0.1477]
["bitfinex","BTCUSD",1760886322159,3.28093442,108700.0,108690.0,0.1467]
["bitfinex","BTCUSD",1760886322569,3.28093442,108700.0,108660.0,0.33075995]
["bitfinex","BTCUSD",1760886322570,0.184043,108680.0,108660.0,0.33075995]
["bitfinex","BTCUSD",1760886322830,3.0,108670.0,108660.0,0.1467]
["bitfinex","BTCUSD",1760886322990,3.0,108670.0,108660.0,0.42388037]
["bitfinex","BTCUSD",1760886323782,3.18404343,108670.0,108660.0,0.23982]
["bitfinex","BTCUSD",1760886323951,0.18404343,108670.0,108660.0,0.23982]
["bitfinex","BTCUSD",1760886324173,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886324376,3.0,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886325381,2.81479989,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886325564,3.0,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760886325772,3.0,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760886326013,3.09441088,108680.0,108670.0,0.27716343]
["bitfinex","BTCUSD",1760886326219,3.27843737,108680.0,108670.0,0.27716343]
["bitfinex","BTCUSD",1760886326617,3.27843737,108680.0,108670.0,0.09312]
["bitfinex","BTCUSD",1760886333210,0.18406037,108660.0,108650.0,0.18421139]
["bitfinex","BTCUSD",1760886333411,0.18406037,108660.0,108650.0,0.27729139]
["bitfinex","BTCUSD",1760886333833,0.18406037,108660.0,108650.0,0.09321588]
["bitfinex","BTCUSD",1760886334061,0.18406037,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760886334260,0.18406037,108660.0,108650.0,0.09321588]
["bitfinex","BTCUSD",1760886334584,0.18406037,108660.0,108650.0,0.09421588]
["bitfinex","BTCUSD",1760886334797,0.27847125,108660.0,108650.0,0.00113588]
["bitfinex","BTCUSD",1760886334991,3.27847125,108660.0,108650.0,0.00113588]
["bitfinex","BTCUSD",1760886336726,3.27847125,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760886338134,0.19484477,108690.0,108650.0,0.20860595]
["bitfinex","BTCUSD",1760886338266,3.18402649,108680.0,108670.0,0.18403443]
["bitfinex","BTCUSD",1760886338469,3.18402649,108680.0,108660.0,0.27720841]
["bitfinex","BTCUSD",1760886338795,3.0,108670.0,108660.0,0.27720841]
["bitfinex","BTCUSD",1760886339981,3.18402649,108680.0,108670.0,0.18403533]
["bitfinex","BTCUSD",1760886340286,0.18402649,108680.0,108660.0,0.42390841]
["bitfinex","BTCUSD",1760886340722,3.0,108670.0,108660.0,0.42390841]
["bitfinex","BTCUSD",1760886340903,3.0,108670.0,108660.0,0.27820841]
["bitfinex","BTCUSD",1760886341303,3.0,108670.0,108660.0,0.27720841]
["bitfinex","BTCUSD",1760886341504,3.0,108670.0,108660.0,0.42390841]
["bitfinex","BTCUSD",1760886342361,0.34,108670.0,108660.0,0.42390841]
["bitfinex","BTCUSD",1760886343483,0.34,108670.0,108660.0,0.42490841]
["bitfinex","BTCUSD",1760886343627,0.34,108670.0,108660.0,0.24086]
["bitfinex","BTCUSD",1760886343828,0.52404343,108670.0,108660.0,0.42492037]
["bitfinex","BTCUSD",1760886344689,0.52404343,108670.0,108660.0,0.1477]
["bitfinex","BTCUSD",1760886344824,0.52404343,108670.0,108660.0,0.24082]
["bitfinex","BTCUSD",1760886345250,3.61845431,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1760886345450,3.34,108670.0,108660.0,0.09412]
["bitfinex","BTCUSD",1760886345662,0.34,108670.0,108660.0,0.27818037]
["bitfinex","BTCUSD",1760886346233,0.34,108670.0,108660.0,0.27718037]
["bitfinex","BTCUSD",1760886346562,0.52404343,108670.0,108660.0,0.09312]
["bitfinex","BTCUSD",1760886346768,3.52404343,108670.0,108660.0,0.09312]
["bitfinex","BTCUSD",1760886348025,0.52406037,108660.0,108650.0,0.18420625]
["bitfinex","BTCUSD",1760886348184,0.52406037,108660.0,108650.0,0.27732625]
["bitfinex","BTCUSD",1760886349010,0.52406037,108660.0,108650.0,0.18420625]
["bitfinex","BTCUSD",1760886349317,0.34,108660.0,108650.0,0.27736625]
["bitfinex","BTCUSD",1760886349661,0.34,108660.0,108650.0,0.27836625]
["bitfinex","BTCUSD",1760886349783,0.52406037,108660.0,108650.0,0.27836625]
["bitfinex","BTCUSD",1760886350452,0.34,108660.0,108650.0,0.27836625]
["bitfinex","BTCUSD",1760886352508,0.34,108670.0,108660.0,0.18404789]
["bitfinex","BTCUSD",1760886355275,3.52400956,108690.0,108670.0,0.18402946]
["bitfinex","BTCUSD",1760886355481,0.18402649,108680.0,108670.0,0.27714946]
["bitfinex","BTCUSD",1760886356887,3.34160327,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886357087,3.34,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760886357916,0.0025309,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1760886358120,3.0025309,108700.0,108690.0,0.42382956]
["bitfinex","BTCUSD",1760886358323,3.52652354,108700.0,108690.0,0.42382956]
["bitfinex","BTCUSD",1760886360310,3.52652354,108700.0,108690.0,0.1467]
["bitfinex","BTCUSD",1760886360693,3.62093442,108700.0,108690.0,0.1467]
["bitfinex","BTCUSD",1760886363218,0.52402649,108680.0,108670.0,0.23978]
["bitfinex","BTCUSD",1760886363430,3.52402649,108680.0,108670.0,0.42382343]
["bitfinex","BTCUSD",1760886363618,3.52402649,108680.0,108670.0,0.23978]
["bitfinex","BTCUSD",1760886363815,3.52402649,108680.0,108670.0,0.1467]
["bitfinex","BTCUSD",1760886364106,3.52402649,108680.0,108670.0,0.23978]
["bitfinex","BTCUSD",1760886368089,3.34,108680.0,108670.0,0.23978]
["bitfinex","BTCUSD",1760886368548,3.52402649,108680.0,108670.0,0.23978]
["bitfinex","BTCUSD",1760886369305,3.52402649,108680.0,108670.0,0.09308]
["bitfinex","BTCUSD",1760886372964,3.52402649,108680.0,108650.0,0.09441088]
["bitfinex","BTCUSD",1760886373173,3.18407731,108650.0,108630.0,0.40149708]
["bitfinex","BTCUSD",1760886373358,0.18409425,108640.0,108630.0,0.07122512]
["bitfinex","BTCUSD",1760886373594,0.52408423,108650.0,108630.0,0.36465859]
["bitfinex","BTCUSD",1760886373798,0.52408423,108650.0,108640.0,0.27713425]
["bitfinex","BTCUSD",1760886374000,0.52408423,108650.0,108640.0,0.09304]
["bitfinex","BTCUSD",1760886375199,0.52408423,108650.0,108640.0,0.27713425]
["bitfinex","BTCUSD",1760886375572,0.18409425,108640.0,108630.0,0.0008424]
["bitfinex","BTCUSD",1760886375910,0.52408423,108650.0,108630.0,0.2779936]
["bitfinex","BTCUSD",1760886376071,0.52408423,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1760886376533,3.0,108640.0,108630.0,0.27799082]
["bitfinex","BTCUSD",1760886376893,3.52409425,108640.0,108630.0,0.0018424]
["bitfinex","BTCUSD",1760886377103,0.52409425,108640.0,108630.0,0.0948824]
["bitfinex","BTCUSD",1760886377299,3.52409425,108640.0,108630.0,0.0948824]
["bitfinex","BTCUSD",1760886377471,3.52409425,108640.0,108630.0,0.0018424]
["bitfinex","BTCUSD",1760886377845,3.52409425,108640.0,108630.0,0.0948824]
["bitfinex","BTCUSD",1760886378730,3.34,108640.0,108630.0,0.2789936]
["bitfinex","BTCUSD",1760886378906,0.34,108640.0,108630.0,0.2789936]
["bitfinex","BTCUSD",1760886379078,0.52407731,108650.0,108640.0,0.18408336]
["bitfinex","BTCUSD",1760886379293,0.52407731,108650.0,108630.0,0.2789936]
["bitfinex","BTCUSD",1760886379563,3.18409425,108640.0,108630.0,0.1859536]
["bitfinex","BTCUSD",1760886379748,0.52409425,108640.0,108630.0,0.2789936]
["bitfinex","BTCUSD",1760886379978,0.52409425,108640.0,108630.0,0.0938824]
["bitfinex","BTCUSD",1760886380199,0.34,108640.0,108630.0,0.2779936]
["bitfinex","BTCUSD",1760886380428,0.37677718,108640.0,108630.0,0.2779936]
["bitfinex","BTCUSD",1760886382188,0.37677718,108640.0,108630.0,0.2789936]
["bitfinex","BTCUSD",1760886382890,0.56087143,108640.0,108630.0,0.0018424]
["bitfinex","BTCUSD",1760886383072,3.65528231,108640.0,108630.0,0.0018424]
["bitfinex","BTCUSD",1760886383740,3.65528231,108640.0,108630.0,0.0008424]
["bitfinex","BTCUSD",1760886385310,3.67244967,108640.0,108630.0,0.0008424]
["bitfinex","BTCUSD",1760886385685,3.70013244,108640.0,108630.0,0.0008424]
["bitfinex","BTCUSD",1760886386287,3.70013244,108640.0,108630.0,1e-08]
["bitfinex","BTCUSD",1760886386543,3.0,108590.0,108580.0,0.1934049]
["bitfinex","BTCUSD",1760886386787,0.18417902,108590.0,108580.0,0.27741186]
["bitfinex","BTCUSD",1760886386911,0.52417902,108590.0,108580.0,0.09321588]
["bitfinex","BTCUSD",1760886387578,0.52417902,108590.0,108580.0,0.00013588]
["bitfinex","BTCUSD",1760886388331,0.52417902,108590.0,108580.0,0.18433186]
["bitfinex","BTCUSD",1760886388332,0.34,108590.0,108580.0,0.18433186]
["bitfinex","BTCUSD",1760886389513,0.34,108590.0,108580.0,0.18533186]
["bitfinex","BTCUSD",1760886391535,3.0,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760886391755,3.0,108600.0,108590.0,0.27724461]
["bitfinex","BTCUSD",1760886391958,0.34,108600.0,108590.0,0.27724461]
["bitfinex","BTCUSD",1760886392581,0.34,108600.0,108590.0,0.42394461]
["bitfinex","BTCUSD",1760886398171,0.34,108600.0,108590.0,0.42534874]
["bitfinex","BTCUSD",1760886417489,3.0,108620.0,108610.0,0.18413422]
["bitfinex","BTCUSD",1760886417684,3.01723743,108620.0,108610.0,0.27709422]
["bitfinex","BTCUSD",1760886418028,3.35723743,108620.0,108610.0,0.27709422]
["bitfinex","BTCUSD",1760886419633,0.35723743,108620.0,108610.0,0.27709422]
["bitfinex","BTCUSD",1760886420358,0.54136558,108620.0,108610.0,0.2771051]
["bitfinex","BTCUSD",1760886420493,0.54136558,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886420702,3.54136558,108620.0,108610.0,0.1851451]
["bitfinex","BTCUSD",1760886420896,3.35723743,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886421589,3.54136558,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886422131,3.35723743,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886422398,3.54136558,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886422606,3.54138436,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886422926,3.35725621,108620.0,108610.0,0.2781051]
["bitfinex","BTCUSD",1760886423171,3.35725621,108620.0,108610.0,0.27880704]
["bitfinex","BTCUSD",1760886423391,3.54138436,108620.0,108610.0,0.27780704]
["bitfinex","BTCUSD",1760886425319,3.54138436,108620.0,108610.0,0.00070194]
["bitfinex","BTCUSD",1760886426868,3.54138436,108620.0,108610.0,0.18484704]
["bitfinex","BTCUSD",1760886427069,3.35725621,108620.0,108610.0,0.18484704]
["bitfinex","BTCUSD",1760886427270,0.34,108620.0,108610.0,0.18484704]
["bitfinex","BTCUSD",1760886428069,0.03683343,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760886428226,0.01725693,108640.0,108630.0,0.2770312]
["bitfinex","BTCUSD",1760886428446,0.54135118,108640.0,108630.0,0.2770312]
["bitfinex","BTCUSD",1760886428648,0.54135118,108640.0,108630.0,0.09292]
["bitfinex","BTCUSD",1760886428858,0.52409425,108640.0,108630.0,0.2770312]
["bitfinex","BTCUSD",1760886429060,0.18408291,108650.0,108630.0,0.2770312]
["bitfinex","BTCUSD",1760886429301,3.0,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886429504,0.52409425,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886429703,0.56118324,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886431172,3.56118324,108640.0,108630.0,0.09305588]
["bitfinex","BTCUSD",1760886432511,3.56118324,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886433118,3.37708899,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886433341,3.56118324,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886433544,3.03708899,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886433956,3.22118324,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886434368,0.22118324,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886436232,0.03708899,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886436544,0.18409425,108640.0,108630.0,0.27716708]
["bitfinex","BTCUSD",1760886436780,0.18409425,108640.0,108630.0,0.27712708]
["bitfinex","BTCUSD",1760886437535,0.18409425,108640.0,108630.0,0.09301588]
["bitfinex","BTCUSD",1760886437760,0.18409425,108640.0,108630.0,0.27712708]
["bitfinex","BTCUSD",1760886438404,0.18409425,108640.0,108630.0,0.18424708]
["bitfinex","BTCUSD",1760886438626,0.18409425,108640.0,108630.0,0.09301588]
["bitfinex","BTCUSD",1760886438828,0.22191198,108640.0,108630.0,0.09301588]
["bitfinex","BTCUSD",1760886439834,3.22191198,108640.0,108630.0,0.09301588]
["bitfinex","BTCUSD",1760886442960,3.56191198,108640.0,108630.0,0.09301588]
["bitfinex","BTCUSD",1760886443748,3.65632286,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886443878,3.65632286,108640.0,108630.0,0.09297588]
["bitfinex","BTCUSD",1760886445136,3.67927725,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886445368,3.65632286,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886445541,3.70123991,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886448149,3.67356092,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886451206,3.70124164,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886452188,3.67356092,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886453405,3.67356411,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886455123,3.68277136,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886457046,3.67356411,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886457495,3.65632286,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886459489,3.56191198,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886459755,0.56191198,108640.0,108630.0,0.00013588]
["bitfinex","BTCUSD",1760886459967,0.37781773,108640.0,108630.0,0.20174165]
["bitfinex","BTCUSD",1760886460104,0.37781773,108640.0,108630.0,0.33094708]
["bitfinex","BTCUSD",1760886460538,0.03781773,108640.0,108630.0,0.18424708]
["bitfinex","BTCUSD",1760886460762,0.34,108640.0,108630.0,0.2008369]
["bitfinex","BTCUSD",1760886460961,3.19481326,108660.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886461209,3.18407731,108650.0,108640.0,0.09284]
["bitfinex","BTCUSD",1760886461345,0.52407731,108650.0,108640.0,0.09284]
["bitfinex","BTCUSD",1760886461540,0.52407731,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886461768,3.0,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886462300,0.34,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886462881,0.34,108650.0,108640.0,0.27793425]
["bitfinex","BTCUSD",1760886463091,0.37805607,108650.0,108640.0,0.27793425]
["bitfinex","BTCUSD",1760886463429,0.18550161,108660.0,108640.0,0.27793425]
["bitfinex","BTCUSD",1760886463628,0.0014395,108660.0,108650.0,0.19971902]
["bitfinex","BTCUSD",1760886463834,0.0014395,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886464797,0.0014395,108660.0,108650.0,0.31467047]
["bitfinex","BTCUSD",1760886468510,0.0014395,108660.0,108650.0,0.65567047]
["bitfinex","BTCUSD",1760886469606,0.0014395,108660.0,108650.0,0.65467047]
["bitfinex","BTCUSD",1760886470621,0.0014395,108660.0,108650.0,0.31467047]
["bitfinex","BTCUSD",1760886470823,0.0014395,108660.0,108650.0,0.18607731]
["bitfinex","BTCUSD",1760886471025,0.18549987,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1760886471234,0.18549987,108660.0,108650.0,0.27891731]
["bitfinex","BTCUSD",1760886471435,0.18549987,108660.0,108650.0,0.27691731]
["bitfinex","BTCUSD",1760886471802,0.0014395,108660.0,108650.0,0.27791731]
["bitfinex","BTCUSD",1760886472004,0.18549987,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760886472130,3.18549987,108660.0,108630.0,0.19345264]
["bitfinex","BTCUSD",1760886472335,0.18407811,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886472542,0.18407811,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886472821,0.18407811,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886473136,0.18407811,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886473338,0.18407811,108650.0,108640.0,0.27693425]
["bitfinex","BTCUSD",1760886474141,0.18407811,108650.0,108640.0,0.09284]
["bitfinex","BTCUSD",1760886474338,3.0,108640.0,108630.0,0.19345264]
["bitfinex","BTCUSD",1760886474537,3.0,108640.0,108630.0,0.28629264]
["bitfinex","BTCUSD",1760886475183,0.18409425,108640.0,108630.0,0.27708708]
["bitfinex","BTCUSD",1760886475784,0.18409425,108640.0,108630.0,0.18524708]
["bitfinex","BTCUSD",1760886476140,3.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886476346,0.52407731,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886477403,0.34,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886477779,0.34,108650.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886478662,0.52407731,108650.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886478870,0.34,108650.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886480759,3.0,108650.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886481359,2.8116257,108650.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886481565,3.0,108650.0,108640.0,0.33079425]
["bitfinex","BTCUSD",1760886482776,0.0014395,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760886482963,0.0014395,108660.0,108650.0,0.27691731]
["bitfinex","BTCUSD",1760886483530,0.0014395,108660.0,108650.0,0.42361731]
["bitfinex","BTCUSD",1760886484771,0.18549987,108660.0,108650.0,0.23954]
["bitfinex","BTCUSD",1760886485340,3.18549987,108660.0,108650.0,0.23954]
["bitfinex","BTCUSD",1760886488061,3.18549987,108660.0,108650.0,0.42361731]
["bitfinex","BTCUSD",1760886488267,3.18549987,108660.0,108650.0,0.23954]
["bitfinex","BTCUSD",1760886489594,3.18549987,108660.0,108650.0,0.42361731]
["bitfinex","BTCUSD",1760886490017,3.0014395,108660.0,108650.0,0.42361731]
["bitfinex","BTCUSD",1760886490223,0.0014395,108660.0,108650.0,0.23954]
["bitfinex","BTCUSD",1760886490427,3.27991075,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886490650,3.29712815,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886491394,3.2971295,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886493222,3.2924275,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886494316,3.6324275,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886494776,3.29569,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760886494971,0.18404351,108670.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760886495182,0.18406037,108660.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760886496571,0.27845439,108670.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760886496775,0.2956724,108670.0,108650.0,0.33077731]
["bitfinex","BTCUSD",1760886497185,0.2956724,108670.0,108660.0,0.09284]
["bitfinex","BTCUSD",1760886497776,0.18406037,108660.0,108650.0,0.42461731]
["bitfinex","BTCUSD",1760886498191,0.18406037,108660.0,108650.0,0.42361731]
["bitfinex","BTCUSD",1760886498394,0.18406037,108660.0,108650.0,0.23954]
["bitfinex","BTCUSD",1760886498800,0.18406037,108660.0,108650.0,0.42361731]
["bitfinex","BTCUSD",1760886499533,0.18406037,108660.0,108650.0,0.23954]
["bitfinex","BTCUSD",1760886500088,0.52406037,108660.0,108650.0,0.1477]
["bitfinex","BTCUSD",1760886500283,0.54130931,108660.0,108650.0,0.2405]
["bitfinex","BTCUSD",1760886500808,3.54130931,108660.0,108650.0,0.2395]
["bitfinex","BTCUSD",1760886500953,3.54130931,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886501153,3.54130931,108660.0,108650.0,0.2395]
["bitfinex","BTCUSD",1760886505178,0.18409425,108640.0,108630.0,0.14827558]
["bitfinex","BTCUSD",1760886505391,0.18409425,108640.0,108630.0,0.27848678]
["bitfinex","BTCUSD",1760886505602,0.20135173,108640.0,108630.0,0.27848678]
["bitfinex","BTCUSD",1760886505834,0.02767281,108660.0,108640.0,0.18408024]
["bitfinex","BTCUSD",1760886506056,0.54131694,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886506269,0.54131702,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886507847,0.54131702,108660.0,108650.0,0.27687731]
["bitfinex","BTCUSD",1760886509342,0.54131702,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886509559,0.54131702,108660.0,108650.0,0.11103922]
["bitfinex","BTCUSD",1760886512123,0.54131702,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886514229,3.52406056,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886514451,3.54131952,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886515319,3.52406056,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760886515873,3.52406056,108660.0,108650.0,0.2395]
["bitfinex","BTCUSD",1760886517116,3.52406056,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886521283,3.54132124,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760886523879,3.54132124,108660.0,108650.0,0.16280458]
["bitfinex","BTCUSD",1760886525305,3.35726068,108660.0,108650.0,0.29459277]
["bitfinex","BTCUSD",1760886525532,0.0003507,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1760886525757,0.0003507,108670.0,108660.0,0.40753353]
["bitfinex","BTCUSD",1760886526715,0.0003507,108670.0,108660.0,0.44518847]
["bitfinex","BTCUSD",1760886526944,0.0003507,108670.0,108660.0,0.51507488]
["bitfinex","BTCUSD",1760886527149,0.0003507,108670.0,108660.0,0.86507487]
["bitfinex","BTCUSD",1760886527415,0.0003507,108670.0,108660.0,0.90222788]
["bitfinex","BTCUSD",1760886528956,0.0003507,108670.0,108660.0,0.90422788]
["bitfinex","BTCUSD",1760886529101,0.0003507,108670.0,108660.0,0.7913479]
["bitfinex","BTCUSD",1760886529490,0.0003507,108670.0,108660.0,0.8842279]
["bitfinex","BTCUSD",1760886529733,0.0003507,108670.0,108660.0,0.3081262]
["bitfinex","BTCUSD",1760886529951,0.0003507,108670.0,108660.0,0.37335125]
["bitfinex","BTCUSD",1760886530359,0.0003507,108670.0,108660.0,0.40953353]
["bitfinex","BTCUSD",1760886531238,0.06990202,108700.0,108680.0,0.22019306]
["bitfinex","BTCUSD",1760886531420,0.06990202,108700.0,108690.0,0.29236398]
["bitfinex","BTCUSD",1760886531620,3.34,108700.0,108690.0,0.27692956]
["bitfinex","BTCUSD",1760886531821,0.34,108700.0,108690.0,0.27692956]
["bitfinex","BTCUSD",1760886532360,0.52448446,108700.0,108690.0,0.27692956]
["bitfinex","BTCUSD",1760886533152,0.56194071,108700.0,108690.0,0.27692956]
["bitfinex","BTCUSD",1760886534324,0.56194071,108700.0,108680.0,0.22020808]
["bitfinex","BTCUSD",1760886534533,0.56194071,108700.0,108690.0,0.10993354]
["bitfinex","BTCUSD",1760886537456,0.56194071,108700.0,108690.0,0.2939431]
["bitfinex","BTCUSD",1760886537657,0.56194071,108700.0,108690.0,0.27688956]
["bitfinex","BTCUSD",1760886537857,0.56299249,108700.0,108690.0,0.27688956]
["bitfinex","BTCUSD",1760886538150,0.37899985,108700.0,108690.0,0.27688956]
["bitfinex","BTCUSD",1760886538946,0.56299249,108700.0,108690.0,0.27688956]
["bitfinex","BTCUSD",1760886539990,0.0370039,108720.0,108690.0,0.40748272]
["bitfinex","BTCUSD",1760886540207,0.03709441,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760886540408,0.03709441,108720.0,108710.0,0.37150659]
["bitfinex","BTCUSD",1760886540841,0.03779537,108720.0,108710.0,0.37150659]
["bitfinex","BTCUSD",1760886541270,0.03779537,108720.0,108710.0,0.40768887]
["bitfinex","BTCUSD",1760886541480,0.03779537,108720.0,108710.0,0.70768887]
["bitfinex","BTCUSD",1760886541837,0.03779537,108720.0,108710.0,0.77611318]
["bitfinex","BTCUSD",1760886542384,0.03779537,108720.0,108710.0,1.33178271]
["bitfinex","BTCUSD",1760886542385,1e-08,108720.0,108710.0,1.33178271]
["bitfinex","BTCUSD",1760886542856,1e-08,108720.0,108710.0,1.23866271]
["bitfinex","BTCUSD",1760886543084,1e-08,108720.0,108710.0,1.23766271]
["bitfinex","BTCUSD",1760886543294,1e-08,108720.0,108710.0,0.69499317]
["bitfinex","BTCUSD",1760886543469,1e-08,108720.0,108710.0,0.78815317]
["bitfinex","BTCUSD",1760886543905,0.0002,108740.0,108730.0,0.22012415]
["bitfinex","BTCUSD",1760886544094,0.0002,108740.0,108730.0,0.40769503]
["bitfinex","BTCUSD",1760886544298,0.0002,108740.0,108730.0,0.31453503]
["bitfinex","BTCUSD",1760886544505,0.00090077,108740.0,108730.0,0.40765503]
["bitfinex","BTCUSD",1760886545682,0.00090077,108740.0,108730.0,0.40965503]
["bitfinex","BTCUSD",1760886545896,3.6192366,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1760886546128,3.63633468,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1760886547885,3.18394187,108730.0,108720.0,0.0934]
["bitfinex","BTCUSD",1760886549890,0.52395879,108720.0,108710.0,0.1931727]
["bitfinex","BTCUSD",1760886550116,0.52395879,108720.0,108710.0,0.2865327]
["bitfinex","BTCUSD",1760886550712,0.34,108720.0,108710.0,0.2865327]
["bitfinex","BTCUSD",1760886551556,0.52395879,108720.0,108710.0,0.2865327]
["bitfinex","BTCUSD",1760886551769,0.52395879,108720.0,108710.0,0.10255878]
["bitfinex","BTCUSD",1760886551921,0.52395879,108720.0,108710.0,0.09336]
["bitfinex","BTCUSD",1760886552138,0.52395879,108720.0,108710.0,0.27733571]
["bitfinex","BTCUSD",1760886552700,0.52395879,108720.0,108710.0,0.27729571]
["bitfinex","BTCUSD",1760886552903,0.52395879,108720.0,108710.0,0.09332]
["bitfinex","BTCUSD",1760886553742,0.18395879,108720.0,108710.0,0.09332]
["bitfinex","BTCUSD",1760886554079,0.18395879,108720.0,108710.0,0.27729571]
["bitfinex","BTCUSD",1760886554479,0.18395879,108720.0,108710.0,0.09332]
["bitfinex","BTCUSD",1760886555078,0.20112808,108720.0,108710.0,0.27729571]
["bitfinex","BTCUSD",1760886556689,0.20112808,108720.0,108710.0,0.09332]
["bitfinex","BTCUSD",1760886556968,0.20112808,108720.0,108710.0,0.24002]
["bitfinex","BTCUSD",1760886557834,0.20112808,108720.0,108710.0,0.1467]
["bitfinex","BTCUSD",1760886558039,0.20112808,108720.0,108690.0,0.36833045]
["bitfinex","BTCUSD",1760886558040,0.18399015,108710.0,108690.0,0.36833045]
["bitfinex","BTCUSD",1760886558237,0.35716929,108710.0,108700.0,0.09328]
["bitfinex","BTCUSD",1760886558442,0.541145,108710.0,108700.0,0.09328]
["bitfinex","BTCUSD",1760886558689,0.541145,108710.0,108700.0,0.27727264]
["bitfinex","BTCUSD",1760886558864,0.541145,108710.0,108700.0,0.09328]
["bitfinex","BTCUSD",1760886559282,0.54114947,108710.0,108700.0,0.09328]
["bitfinex","BTCUSD",1760886559526,0.54114947,108710.0,108700.0,0.27727264]
["bitfinex","BTCUSD",1760886559730,3.19315672,108720.0,108710.0,9.45885053]
["bitfinex","BTCUSD",1760886560449,3.19315672,108720.0,108710.0,9.55213053]
["bitfinex","BTCUSD",1760886561708,3.19315672,108720.0,108710.0,9.45885053]
["bitfinex","BTCUSD",1760886561907,3.19315672,108720.0,108710.0,9.55213053]
["bitfinex","BTCUSD",1760886562967,0.04035042,108730.0,108710.0,9.91898852]
["bitfinex","BTCUSD",1760886563141,0.22429563,108730.0,108710.0,9.91898852]
["bitfinex","BTCUSD",1760886563356,0.22429563,108730.0,108720.0,0.09328]
["bitfinex","BTCUSD",1760886564165,0.18395879,108720.0,108710.0,9.82570615]
["bitfinex","BTCUSD",1760886564472,0.18395879,108720.0,108710.0,9.69883053]
["bitfinex","BTCUSD",1760886564674,0.18395879,108720.0,108710.0,9.88280624]
["bitfinex","BTCUSD",1760886564911,0.3187048,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760886565194,0.04035042,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760886568748,0.04035042,108730.0,108720.0,0.22014107]
["bitfinex","BTCUSD",1760886570115,0.04035042,108730.0,108720.0,0.22114107]
["bitfinex","BTCUSD",1760886570708,0.04035042,108730.0,108720.0,0.31555195]
["bitfinex","BTCUSD",1760886575174,0.04035042,108730.0,108720.0,0.40875195]
["bitfinex","BTCUSD",1760886576414,0.04035042,108730.0,108720.0,0.31434107]
["bitfinex","BTCUSD",1760886576856,0.04035042,108730.0,108720.0,0.31334107]
["bitfinex","BTCUSD",1760886579003,0.04035042,108730.0,108720.0,0.41334107]
["bitfinex","BTCUSD",1760886579117,0.04035042,108730.0,108720.0,0.41434107]
["bitfinex","BTCUSD",1760886581676,0.04035042,108730.0,108720.0,0.56104107]
["bitfinex","BTCUSD",1760886584782,0.22429229,108730.0,108720.0,0.101]
["bitfinex","BTCUSD",1760886584983,0.22429229,108730.0,108720.0,0.19424]
["bitfinex","BTCUSD",1760886585474,0.22429229,108730.0,108720.0,0.19324]
["bitfinex","BTCUSD",1760886585677,3.22429229,108730.0,108720.0,0.19324]
["bitfinex","BTCUSD",1760886585818,3.22433229,108730.0,108720.0,0.19324]
["bitfinex","BTCUSD",1760886586218,3.67595084,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886593410,3.65874317,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886594037,3.67595467,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886594417,3.65874317,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886597082,3.22433229,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886597913,3.38039042,108730.0,108720.0,0.46684107]
["bitfinex","BTCUSD",1760886598137,0.04039042,108730.0,108720.0,0.46684107]
["bitfinex","BTCUSD",1760886600295,0.22433229,108730.0,108720.0,0.2467]
["bitfinex","BTCUSD",1760886600497,3.56433229,108730.0,108720.0,0.2467]
["bitfinex","BTCUSD",1760886600703,3.56433229,108730.0,108720.0,0.3399]
["bitfinex","BTCUSD",1760886600904,3.65874317,108730.0,108720.0,0.2467]
["bitfinex","BTCUSD",1760886601131,3.65874317,108730.0,108720.0,0.3409]
["bitfinex","BTCUSD",1760886601342,3.65874317,108730.0,108720.0,0.2477]
["bitfinex","BTCUSD",1760886601541,3.65874317,108730.0,108720.0,0.2467]
["bitfinex","BTCUSD",1760886603865,3.65874317,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886613426,3.67597805,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886624977,3.62597805,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886633450,3.63168299,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886640069,3.60668299,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886640273,0.63558763,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886640484,3.63558763,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886642385,3.61121475,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886643385,3.61124578,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886643825,3.29561866,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886645918,3.63561866,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886646314,3.63661866,108730.0,108720.0,0.1]
["bitfinex","BTCUSD",1760886649360,0.52395879,108720.0,108710.0,9.09323847]
["bitfinex","BTCUSD",1760886649566,3.72855558,108720.0,108710.0,9.09323847]
["bitfinex","BTCUSD",1760886651512,3.70355558,108720.0,108710.0,9.09323847]
["bitfinex","BTCUSD",1760886652626,3.70455558,108720.0,108710.0,9.09323847]
["bitfinex","BTCUSD",1760886655437,3.70455558,108720.0,108710.0,8.54560375]
["bitfinex","BTCUSD",1760886655438,3.72941783,108720.0,108710.0,8.54560375]
["bitfinex","BTCUSD",1760886655666,3.72455556,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886656100,3.75221997,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886656509,3.74121998,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886656715,3.75121997,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886656927,3.74221998,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886657140,3.75221997,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886657769,3.74221998,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886658018,3.76664821,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886658885,3.7682513,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886659338,3.75825131,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886659584,3.7682513,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886661194,3.75825131,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886665395,3.74825132,108720.0,108710.0,8.29063299]
["bitfinex","BTCUSD",1760886666934,3.74825132,108720.0,108710.0,7.86818803]
["bitfinex","BTCUSD",1760886667167,3.74825132,108720.0,108710.0,7.74781373]
["bitfinex","BTCUSD",1760886669319,3.74825132,108720.0,108710.0,7.32939386]
["bitfinex","BTCUSD",1760886669543,3.74825132,108720.0,108710.0,7.23960237]
["bitfinex","BTCUSD",1760886670682,3.75825131,108720.0,108710.0,6.8207757]
["bitfinex","BTCUSD",1760886671394,3.75825131,108720.0,108710.0,6.17665022]
["bitfinex","BTCUSD",1760886671602,3.82656289,108720.0,108710.0,5.90443746]
["bitfinex","BTCUSD",1760886671809,3.82656289,108720.0,108710.0,5.75861301]
["bitfinex","BTCUSD",1760886672016,3.82656289,108720.0,108710.0,5.63438285]
["bitfinex","BTCUSD",1760886672284,3.8249598,108720.0,108710.0,5.43951217]
["bitfinex","BTCUSD",1760886672491,3.8239598,108720.0,108710.0,5.19037293]
["bitfinex","BTCUSD",1760886672701,3.8239598,108720.0,108710.0,4.9359811]
["bitfinex","BTCUSD",1760886672702,3.8259598,108720.0,108710.0,4.9359811]
["bitfinex","BTCUSD",1760886672914,3.8259598,108720.0,108710.0,4.8396651]
["bitfinex","BTCUSD",1760886673132,3.8259598,108720.0,108710.0,4.67231636]
["bitfinex","BTCUSD",1760886674093,3.7982877,108720.0,108710.0,4.67231636]
["bitfinex","BTCUSD",1760886674739,3.79989087,108720.0,108710.0,4.67231636]
["bitfinex","BTCUSD",1760886675702,3.79989087,108720.0,108710.0,4.23947889]
["bitfinex","BTCUSD",1760886678189,3.79989087,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886679495,3.68697089,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886679721,3.33114127,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886679926,3.32114128,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886680132,3.75406128,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886680340,3.66114128,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886680545,3.75406128,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886680751,3.76406127,108720.0,108710.0,3.8219925]
["bitfinex","BTCUSD",1760886684411,3.76406127,108720.0,108710.0,3.29712613]
["bitfinex","BTCUSD",1760886684763,3.84388358,108720.0,108710.0,3.08846108]
["bitfinex","BTCUSD",1760886685012,3.84388358,108720.0,108710.0,2.63821138]
["bitfinex","BTCUSD",1760886685227,3.84388358,108720.0,108710.0,2.48408159]
["bitfinex","BTCUSD",1760886685452,3.84388358,108720.0,108710.0,2.20566073]
["bitfinex","BTCUSD",1760886685603,3.84388358,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886688106,3.81621148,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886690901,3.79989087,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886691131,3.68697089,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886691384,3.77406126,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886691598,3.76406127,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886691810,3.77406126,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886692019,3.75406128,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886692236,3.77406126,108720.0,108710.0,2.04114805]
["bitfinex","BTCUSD",1760886693315,3.86846768,108720.0,108710.0,1.40422402]
["bitfinex","BTCUSD",1760886693525,3.89429729,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886695450,3.78989088,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886695594,3.79989087,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886696019,3.70697087,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886696214,3.75963302,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886696464,3.77406175,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886696842,3.77245858,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886698537,3.76245859,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886698747,3.64510987,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886698957,3.73802987,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886699358,3.73963293,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886701392,3.64671293,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886701651,3.39482305,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886702090,3.73482305,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886703166,3.73282305,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886703368,3.73482305,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886704007,3.73282305,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886704230,3.73382305,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886704447,3.73221999,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886705174,3.63929999,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886705378,3.73221999,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886706094,3.73218314,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886706427,3.71495408,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886706623,3.73218214,108720.0,108710.0,1.36641148]
["bitfinex","BTCUSD",1760886713433,3.73218214,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886716538,3.73217514,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886719457,3.73218096,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886721032,3.53346117,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886721247,3.71741996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886722368,3.71641996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886722564,3.71741996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886723435,3.19346117,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886723634,3.37741996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886723840,3.62449996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886723981,3.28449996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886724190,3.62449996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886724415,3.44054117,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886724617,3.62449996,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886724817,3.09954656,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886725021,3.25584094,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886725245,3.07188215,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886725430,3.41188215,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886725636,3.59584094,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886728787,3.41188215,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886729787,3.41188374,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886732670,3.41187894,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886733421,3.39464988,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886738397,3.57860867,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886738605,3.59583185,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886738797,3.59583185,108720.0,108710.0,1.47429148]
["bitfinex","BTCUSD",1760886739271,3.59583185,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886742893,3.41187306,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886743154,3.59583185,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886744111,3.41187306,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886744922,3.59583185,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886746953,3.41187306,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886747390,3.59583185,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886749047,3.41187306,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886749932,3.41189623,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886750658,3.41189623,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886754033,3.59585502,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886756558,3.41189623,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886758751,3.41189623,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886759180,3.41189623,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886759386,3.41189623,108720.0,108710.0,1.65822719]
["bitfinex","BTCUSD",1760886760216,3.41189623,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886765135,3.59585502,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886765431,3.41189623,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886765635,3.41189623,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886769957,3.41191536,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886773171,3.59587415,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886773645,3.59587415,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886773783,3.59587415,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886775934,3.62353025,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886779624,3.62353025,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886781054,3.62353025,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886781572,3.43432725,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886781741,3.66329125,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886785962,3.47933246,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886803410,3.47933397,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886805271,3.28153156,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886806815,3.26426457,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886807026,3.04492305,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886808411,3.04492329,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886814647,2.84696288,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886814860,3.01726719,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886829857,3.0,108720.0,108710.0,1.56538719]
["bitfinex","BTCUSD",1760886833517,3.0,108720.0,108710.0,1.60156947]
["bitfinex","BTCUSD",1760886833977,3.0,108720.0,108710.0,1.62922129]
["bitfinex","BTCUSD",1760886834913,3.0,108720.0,108710.0,1.63022129]
["bitfinex","BTCUSD",1760886837716,3.0,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760886837928,3.0,108730.0,108720.0,0.27671879]
["bitfinex","BTCUSD",1760886852380,3.0,108730.0,108720.0,0.27771879]
["bitfinex","BTCUSD",1760886856965,3.0,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1760886857229,3.0,108730.0,108720.0,0.27767879]
["bitfinex","BTCUSD",1760886860828,3.18394187,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1760886861652,3.0,108720.0,108710.0,1.80480212]
["bitfinex","BTCUSD",1760886861791,0.18395879,108720.0,108710.0,1.62083148]
["bitfinex","BTCUSD",1760886862626,3.18395879,108720.0,108710.0,1.80480719]
["bitfinex","BTCUSD",1760886862829,3.18395879,108720.0,108710.0,1.62083148]
["bitfinex","BTCUSD",1760886863010,3.0,108720.0,108710.0,1.80480719]
["bitfinex","BTCUSD",1760886864693,3.0,108720.0,108710.0,1.65810719]
["bitfinex","BTCUSD",1760886866005,2.9996,108720.0,108710.0,1.65810719]
["bitfinex","BTCUSD",1760886871411,3.18355879,108720.0,108710.0,1.47413148]
["bitfinex","BTCUSD",1760886872867,3.18355879,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886880366,3.71068967,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886880595,3.73834768,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886881087,3.75558399,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886885897,3.75658399,108720.0,108710.0,1.38141148]
["bitfinex","BTCUSD",1760886889585,3.84983286,108720.0,108710.0,0.70261365]
["bitfinex","BTCUSD",1760886889781,3.84983286,108720.0,108710.0,0.46969174]
["bitfinex","BTCUSD",1760886889984,3.85464287,108720.0,108710.0,0.46969174]
["bitfinex","BTCUSD",1760886890184,3.85464287,108720.0,108710.0,0.00093291]
["bitfinex","BTCUSD",1760886890319,3.89881597,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886891200,3.89781597,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886891408,3.89881597,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886891929,3.88157966,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886892085,3.89877893,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886894346,3.80605893,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886894539,3.88877894,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886894756,3.89877893,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886895374,3.88877894,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886895804,3.32863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886896138,3.42295995,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886896552,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886897179,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886897435,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886897974,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886898173,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886898900,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886899492,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886899722,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886899927,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886900126,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886900367,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886900767,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886900964,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886901169,3.85576338,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886901320,3.88166881,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886901779,3.85576338,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886902831,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886903037,3.66863696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886903242,3.76135696,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886903870,3.76134853,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886904529,3.66862853,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886904967,3.76134853,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886905828,3.66862853,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886906130,3.76134853,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886907432,3.55341899,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886907906,3.12069899,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886908115,3.18576098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886908333,3.52576098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886908915,3.55342088,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886909356,3.55242088,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886909782,3.55342088,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886911739,3.52576098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886911979,3.43304098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886912192,3.52576098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886912632,3.52476098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886913994,3.55066642,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886914211,3.52476098,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886914611,3.55242348,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886915050,3.55245521,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886916487,3.55345521,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886916874,3.55245521,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886917447,3.55345521,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886920067,3.55345567,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886922522,3.64786209,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886922743,3.55345567,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760886926134,0.18400956,108690.0,108670.0,0.17226384]
["bitfinex","BTCUSD",1760886926338,2.97569695,108680.0,108670.0,0.17226384]
["bitfinex","BTCUSD",1760886927176,2.92569695,108680.0,108670.0,0.17226384]
["bitfinex","BTCUSD",1760886928554,2.92569695,108680.0,108670.0,0.16306167]
["bitfinex","BTCUSD",1760886928934,2.92569695,108680.0,108670.0,0.16406167]
["bitfinex","BTCUSD",1760886929193,2.94620324,108680.0,108670.0,0.16406167]
["bitfinex","BTCUSD",1760886929396,3.38061412,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1760886929611,3.39785584,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1760886929989,2.74167046,108660.0,108650.0,0.34138356]
["bitfinex","BTCUSD",1760886930227,2.92573083,108660.0,108650.0,0.34138356]
["bitfinex","BTCUSD",1760886930615,2.92573083,108660.0,108650.0,0.18548013]
["bitfinex","BTCUSD",1760886930929,2.92573083,108660.0,108650.0,0.00140282]
["bitfinex","BTCUSD",1760886932160,2.92573083,108660.0,108650.0,0.00240282]
["bitfinex","BTCUSD",1760886933556,3.02014171,108660.0,108650.0,0.00240282]
["bitfinex","BTCUSD",1760886934490,3.50733189,108660.0,108650.0,0.00240282]
["bitfinex","BTCUSD",1760886934697,3.586228,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760886934906,3.59294903,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1760886935111,2.74167046,108620.0,108600.0,0.01288588]
["bitfinex","BTCUSD",1760886935322,2.74167046,108610.0,108600.0,0.01288588]
["bitfinex","BTCUSD",1760886935459,2.74167046,108610.0,108600.0,0.19704794]
["bitfinex","BTCUSD",1760886935663,2.74167046,108610.0,108600.0,0.18436206]
["bitfinex","BTCUSD",1760886936262,2.74171954,108610.0,108600.0,0.18436206]
["bitfinex","BTCUSD",1760886937974,2.76240128,108610.0,108600.0,0.18436206]
["bitfinex","BTCUSD",1760886939775,2.76240128,108610.0,108600.0,0.27708206]
["bitfinex","BTCUSD",1760886939776,4.908e-05,108610.0,108600.0,0.27708206]
["bitfinex","BTCUSD",1760886939990,4.908e-05,108610.0,108600.0,0.74767522]
["bitfinex","BTCUSD",1760886940203,4.908e-05,108610.0,108600.0,0.75767521]
["bitfinex","BTCUSD",1760886941930,4.908e-05,108610.0,108600.0,0.78534809]
["bitfinex","BTCUSD",1760886942142,4.908e-05,108610.0,108600.0,0.80817281]
["bitfinex","BTCUSD",1760886942366,4.908e-05,108610.0,108600.0,0.80992764]
["bitfinex","BTCUSD",1760886942597,4.908e-05,108610.0,108600.0,0.78910292]
["bitfinex","BTCUSD",1760886944210,4.908e-05,108610.0,108600.0,0.77910293]
["bitfinex","BTCUSD",1760886944421,4.908e-05,108610.0,108600.0,0.78910292]
["bitfinex","BTCUSD",1760886944897,4.908e-05,108610.0,108600.0,0.74292065]
["bitfinex","BTCUSD",1760886945086,4.908e-05,108610.0,108600.0,0.21578977]
["bitfinex","BTCUSD",1760886945336,4.908e-05,108610.0,108600.0,0.18811689]
["bitfinex","BTCUSD",1760886945745,4.908e-05,108610.0,108600.0,0.18611689]
["bitfinex","BTCUSD",1760886946165,0.18419418,108610.0,108600.0,0.18711689]
["bitfinex","BTCUSD",1760886946392,4.908e-05,108610.0,108600.0,0.18711689]
["bitfinex","BTCUSD",1760886946593,4.908e-05,108610.0,108600.0,0.18611689]
["bitfinex","BTCUSD",1760886948007,4.908e-05,108610.0,108600.0,0.18711689]
["bitfinex","BTCUSD",1760886950449,4.908e-05,108610.0,108600.0,0.27983689]
["bitfinex","BTCUSD",1760886951977,4.908e-05,108610.0,108600.0,0.30751585]
["bitfinex","BTCUSD",1760886955583,4.908e-05,108610.0,108600.0,0.21479585]
["bitfinex","BTCUSD",1760886955764,4.908e-05,108610.0,108600.0,0.27983689]
["bitfinex","BTCUSD",1760886956770,0.01722999,108610.0,108600.0,0.27983689]
["bitfinex","BTCUSD",1760886960673,0.20137509,108610.0,108600.0,0.27983689]
["bitfinex","BTCUSD",1760886960886,3.20137509,108610.0,108600.0,0.27983689]
["bitfinex","BTCUSD",1760886961515,3.20137509,108610.0,108600.0,0.42553689]
["bitfinex","BTCUSD",1760886961908,3.20137509,108610.0,108600.0,0.42653689]
["bitfinex","BTCUSD",1760886962509,3.01722999,108610.0,108600.0,0.42653689]
["bitfinex","BTCUSD",1760886962757,0.01722999,108610.0,108600.0,0.42653689]
["bitfinex","BTCUSD",1760886964852,0.01722999,108610.0,108600.0,0.55713005]
["bitfinex","BTCUSD",1760886966218,4.908e-05,108610.0,108600.0,0.55713005]
["bitfinex","BTCUSD",1760886966429,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760886966645,3.01723118,108630.0,108620.0,0.27733997]
["bitfinex","BTCUSD",1760886966850,0.01723118,108630.0,108620.0,0.27733997]
["bitfinex","BTCUSD",1760886967799,0.03817402,108630.0,108620.0,0.27833997]
["bitfinex","BTCUSD",1760886967977,0.01723118,108630.0,108620.0,0.27833997]
["bitfinex","BTCUSD",1760886968790,0.03793506,108630.0,108620.0,0.27833997]
["bitfinex","BTCUSD",1760886968995,0.01723118,108630.0,108620.0,0.27833997]
["bitfinex","BTCUSD",1760886970604,0.03792467,108630.0,108620.0,0.27833997]
["bitfinex","BTCUSD",1760886970822,0.01723118,108630.0,108620.0,0.27833997]
["bitfinex","BTCUSD",1760886971666,0.01723118,108630.0,108620.0,0.37275085]
["bitfinex","BTCUSD",1760886972076,0.01723118,108630.0,108620.0,0.37380355]
["bitfinex","BTCUSD",1760886973404,0.0208992,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760886973548,0.03813384,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760886973707,0.01723464,108640.0,108630.0,0.18481294]
["bitfinex","BTCUSD",1760886975983,0.05529263,108640.0,108630.0,0.18481294]
["bitfinex","BTCUSD",1760886976176,0.01723464,108640.0,108630.0,0.18481294]
["bitfinex","BTCUSD",1760886976733,0.01723464,108640.0,108630.0,0.18581294]
["bitfinex","BTCUSD",1760886978505,3.18407818,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760886978705,3.18407818,108650.0,108640.0,0.27681425]
["bitfinex","BTCUSD",1760886978706,3.20130572,108650.0,108640.0,0.27681425]
["bitfinex","BTCUSD",1760886979090,3.01722754,108650.0,108640.0,0.27681425]
["bitfinex","BTCUSD",1760886979821,3.05377472,108650.0,108640.0,0.27681425]
["bitfinex","BTCUSD",1760886980317,3.23785203,108650.0,108640.0,0.27681425]
["bitfinex","BTCUSD",1760886983410,3.05377472,108650.0,108640.0,0.27681425]
["bitfinex","BTCUSD",1760886983952,3.03654718,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886984918,3.22062449,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886985708,3.03654718,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886986930,3.22062449,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886989532,3.03654718,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886989680,3.22062449,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886990874,3.04118262,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886991010,3.22062449,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886993331,3.03654718,108650.0,108640.0,0.27716509]
["bitfinex","BTCUSD",1760886999732,0.03654718,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887000159,3.0,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887001238,3.03704532,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887001444,0.03704532,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887001645,0.52566415,108660.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887001886,3.0,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887002509,3.0,108650.0,108640.0,0.33114509]
["bitfinex","BTCUSD",1760887002710,3.0,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887002939,3.0381372,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887003226,0.0381372,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887003435,0.0381372,108650.0,108640.0,0.33114509]
["bitfinex","BTCUSD",1760887003648,3.0,108650.0,108640.0,0.42386509]
["bitfinex","BTCUSD",1760887004946,3.27848819,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887005162,3.2957608,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887005819,3.67356894,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887016844,3.70124425,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887021512,3.79565067,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887021710,3.80046267,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887021916,3.85849492,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887022133,3.81206663,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887022540,3.71766021,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887022741,3.71866021,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887022952,3.80138022,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887025819,3.79977625,108650.0,108640.0,0.00035084]
["bitfinex","BTCUSD",1760887026295,0.1841112,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887026508,3.38851469,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887026724,3.72851469,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887026869,3.82292111,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887027088,3.85060796,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887027278,3.75620154,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887028610,3.75720154,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887030532,3.66448154,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887030733,3.75720154,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887030954,3.66448154,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887031183,3.75720154,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887031384,3.63679469,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887031597,3.61952208,108630.0,108620.0,0.19876497]
["bitfinex","BTCUSD",1760887031805,3.61952208,108630.0,108620.0,0.00049182]
["bitfinex","BTCUSD",1760887032688,3.61952208,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887033984,3.63673009,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887036657,3.50008409,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887038435,3.50168825,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887038695,3.52937033,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887043803,3.52776617,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887044877,3.42619007,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887046366,3.42621412,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887047152,3.42781844,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887048591,3.52222486,108630.0,108620.0,0.00119365]
["bitfinex","BTCUSD",1760887049566,3.52222486,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887051171,3.59407015,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887051833,3.59888392,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887052290,3.5722209,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887052731,3.5742209,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887052899,3.58866157,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887053488,3.57697516,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887053911,3.57537084,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887054105,3.56093017,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887054662,3.46821017,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887054997,3.56093017,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887055226,3.65533659,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887055427,3.65333659,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887055634,3.55893017,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887055796,3.55993017,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887056941,3.56153455,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887057141,3.43263227,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887057294,3.52535227,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887061414,3.43263227,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887061650,3.52535227,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887062022,3.52536265,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887062572,3.52436265,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887062758,3.52536265,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887066413,3.43264265,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887066619,3.52536265,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887067370,3.25765229,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887067622,3.50493229,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887067948,3.06570764,108630.0,108620.0,0.01106126]
["bitfinex","BTCUSD",1760887068335,3.40570764,108630.0,108620.0,0.01106126]
["bitfinex","BTCUSD",1760887069385,3.3884652,108630.0,108620.0,0.01106126]
["bitfinex","BTCUSD",1760887070998,3.3884652,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887071616,3.40570188,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887071824,3.3884652,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887077266,3.3884652,108630.0,108620.0,0.01517569]
["bitfinex","BTCUSD",1760887079714,3.3884652,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887080318,3.3884652,108630.0,108620.0,0.01535307]
["bitfinex","BTCUSD",1760887082820,3.3884652,108630.0,108620.0,0.19948122]
["bitfinex","BTCUSD",1760887083134,3.3884652,108630.0,108620.0,0.18412816]
["bitfinex","BTCUSD",1760887084976,3.3884652,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887085183,3.3884652,108630.0,108620.0,0.015229]
["bitfinex","BTCUSD",1760887086474,3.3884652,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887089343,3.40571364,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887089489,3.50012452,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887090935,3.3884652,108630.0,108620.0,0.18412816]
["bitfinex","BTCUSD",1760887092170,3.3884652,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760887092337,3.3884652,108630.0,108620.0,0.01447055]
["bitfinex","BTCUSD",1760887095318,3.40572852,108630.0,108620.0,0.01447055]
["bitfinex","BTCUSD",1760887095507,3.40572852,108630.0,108620.0,0.1985987]
["bitfinex","BTCUSD",1760887095749,3.40572852,108630.0,108620.0,0.18412816]
["bitfinex","BTCUSD",1760887097158,2.864354,108630.0,108620.0,0.18412816]
["bitfinex","BTCUSD",1760887097359,0.001,108630.0,108620.0,0.42350816]
["bitfinex","BTCUSD",1760887097543,0.001,108630.0,108620.0,0.51791904]
["bitfinex","BTCUSD",1760887097948,0.53854609,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887098170,2.90190009,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887098373,2.90190009,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1760887098568,2.90190009,108650.0,108640.0,0.19545732]
["bitfinex","BTCUSD",1760887098774,3.0859774,108650.0,108640.0,0.19545732]
["bitfinex","BTCUSD",1760887104154,2.93037431,108650.0,108640.0,0.19545732]
["bitfinex","BTCUSD",1760887105017,2.96243227,108650.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1760887105675,2.746297,108630.0,108620.0,0.33082711]
["bitfinex","BTCUSD",1760887105886,2.746297,108630.0,108620.0,0.42350711]
["bitfinex","BTCUSD",1760887106744,2.746297,108630.0,108620.0,0.42450711]
["bitfinex","BTCUSD",1760887109597,2.746297,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760887109598,2.9304082,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760887109789,2.9304082,108630.0,108620.0,0.09368]
["bitfinex","BTCUSD",1760887110526,2.9304082,108630.0,108620.0,0.09268]
["bitfinex","BTCUSD",1760887110722,2.9304082,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887110963,2.9304082,108630.0,108620.0,0.27680815]
["bitfinex","BTCUSD",1760887111175,0.1841112,108630.0,108620.0,0.27680815]
["bitfinex","BTCUSD",1760887111391,2.7498212,108630.0,108620.0,0.27754621]
["bitfinex","BTCUSD",1760887112206,2.56571,108630.0,108620.0,0.27754621]
["bitfinex","BTCUSD",1760887114372,2.7498212,108630.0,108620.0,0.27754621]
["bitfinex","BTCUSD",1760887116472,2.7498212,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887116666,2.7498212,108630.0,108620.0,0.09341806]
["bitfinex","BTCUSD",1760887117949,2.7498212,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887118158,2.7498212,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887118793,2.7498212,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887122475,2.7498212,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887124928,2.7498212,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887125832,3.27691208,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887126067,3.29414892,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887127595,3.29514892,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887134376,3.29515643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887141518,3.20247643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887141695,3.29515643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887142706,3.20247643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887142910,3.29415643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887143333,3.20147643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887143499,3.29415643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887143937,3.20147643,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887149275,3.19974555,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887150176,3.10706555,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887150420,3.10706555,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887150635,2.76706555,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887151092,3.10706555,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887151299,2.76706555,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887151508,3.10706555,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887155915,3.10708826,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887157818,3.10708726,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887167096,3.29590456,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887167316,3.12120431,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887167533,3.05929499,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887167755,3.03384124,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887168643,3.03484124,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887170715,3.07102352,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887171241,3.16542994,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887172348,3.07102352,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887173987,3.03484124,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887183110,3.00715694,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887183538,3.09979694,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887185341,2.91568574,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887186096,3.00715694,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887186408,3.09979694,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887186648,3.09975594,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887190499,3.10136012,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887190923,3.00872012,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887192174,3.00772012,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887193270,3.00611594,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887193715,3.00130314,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887193931,3.00130314,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887194395,3.00130314,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887194535,3.00130314,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887195220,2.90689226,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887195368,2.90689226,108630.0,108620.0,0.00073806]
["bitfinex","BTCUSD",1760887196091,2.90689226,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887196471,2.72278106,108630.0,108620.0,0.18486621]
["bitfinex","BTCUSD",1760887197692,2.365556,108630.0,108620.0,0.2774337]
["bitfinex","BTCUSD",1760887197903,2.70534921,108630.0,108620.0,0.27728912]
["bitfinex","BTCUSD",1760887198123,2.70491433,108630.0,108620.0,0.27706567]
["bitfinex","BTCUSD",1760887198333,2.70491433,108630.0,108620.0,0.27675826]
["bitfinex","BTCUSD",1760887200335,0.00035093,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887200521,0.00035093,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760887200676,0.00035093,108640.0,108630.0,0.30619323]
["bitfinex","BTCUSD",1760887201174,0.00035093,108640.0,108630.0,0.37116208]
["bitfinex","BTCUSD",1760887201668,0.00035093,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887201891,0.00035093,108640.0,108630.0,0.2767512]
["bitfinex","BTCUSD",1760887202270,0.34,108650.0,108630.0,0.2767512]
["bitfinex","BTCUSD",1760887202488,2.364914,108640.0,108630.0,0.2767512]
["bitfinex","BTCUSD",1760887202695,2.88900825,108640.0,108620.0,0.21178941]
["bitfinex","BTCUSD",1760887202900,2.364914,108630.0,108620.0,0.3711686]
["bitfinex","BTCUSD",1760887203976,2.364914,108630.0,108620.0,0.3721686]
["bitfinex","BTCUSD",1760887205247,2.364914,108630.0,108620.0,0.3711686]
["bitfinex","BTCUSD",1760887205725,2.364914,108630.0,108620.0,0.3721686]
["bitfinex","BTCUSD",1760887206184,2.364914,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887206399,2.364914,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760887208152,0.03821055,108650.0,108630.0,0.42522208]
["bitfinex","BTCUSD",1760887208416,0.03821055,108650.0,108640.0,0.38230989]
["bitfinex","BTCUSD",1760887208630,2.704914,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887209048,2.70670411,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887209522,2.89074754,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887209752,2.40363273,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887209952,2.40368196,108670.0,108660.0,0.27666037]
["bitfinex","BTCUSD",1760887210210,2.74368196,108670.0,108660.0,0.27666037]
["bitfinex","BTCUSD",1760887213636,2.74368196,108670.0,108660.0,0.42336037]
["bitfinex","BTCUSD",1760887215362,2.76085487,108670.0,108660.0,0.42336037]
["bitfinex","BTCUSD",1760887215776,2.76085268,108670.0,108660.0,0.42336037]
["bitfinex","BTCUSD",1760887216209,0.39593868,108670.0,108660.0,0.42336037]
["bitfinex","BTCUSD",1760887219110,0.05593868,108670.0,108660.0,0.42336037]
["bitfinex","BTCUSD",1760887219285,0.03876796,108670.0,108660.0,0.51777125]
["bitfinex","BTCUSD",1760887219470,0.03876796,108670.0,108660.0,0.37007125]
["bitfinex","BTCUSD",1760887220305,0.05593604,108670.0,108660.0,0.37007125]
["bitfinex","BTCUSD",1760887220902,0.01900742,108670.0,108660.0,0.51677125]
["bitfinex","BTCUSD",1760887221107,0.00183934,108670.0,108660.0,0.51677125]
["bitfinex","BTCUSD",1760887221413,0.01900972,108670.0,108660.0,0.54443513]
["bitfinex","BTCUSD",1760887221987,0.01900972,108670.0,108660.0,0.54543513]
["bitfinex","BTCUSD",1760887222193,0.01900972,108670.0,108660.0,0.54515765]
["bitfinex","BTCUSD",1760887224854,0.00183934,108670.0,108660.0,0.58133993]
["bitfinex","BTCUSD",1760887226407,0.01902364,108670.0,108660.0,0.58133993]
["bitfinex","BTCUSD",1760887227014,0.01902364,108670.0,108660.0,0.58129993]
["bitfinex","BTCUSD",1760887230285,0.01902364,108670.0,108660.0,0.48873993]
["bitfinex","BTCUSD",1760887230488,0.01902364,108670.0,108660.0,0.58129993]
["bitfinex","BTCUSD",1760887231482,0.01902364,108670.0,108660.0,0.48873993]
["bitfinex","BTCUSD",1760887231730,0.01902364,108670.0,108660.0,0.58129993]
["bitfinex","BTCUSD",1760887231947,0.01902364,108670.0,108660.0,0.48873993]
["bitfinex","BTCUSD",1760887232147,0.01902364,108670.0,108660.0,0.58129993]
["bitfinex","BTCUSD",1760887232587,0.01902364,108670.0,108660.0,0.48873993]
["bitfinex","BTCUSD",1760887232764,0.01902364,108670.0,108660.0,0.58129993]
["bitfinex","BTCUSD",1760887232967,0.01902364,108670.0,108660.0,0.48873993]
["bitfinex","BTCUSD",1760887233124,0.01902364,108670.0,108660.0,0.58129993]
["bitfinex","BTCUSD",1760887233543,0.01902364,108670.0,108660.0,0.45255765]
["bitfinex","BTCUSD",1760887233732,0.01902364,108670.0,108660.0,0.51745377]
["bitfinex","BTCUSD",1760887236331,0.01902364,108670.0,108660.0,0.42489377]
["bitfinex","BTCUSD",1760887236590,0.01902364,108670.0,108660.0,0.51745377]
["bitfinex","BTCUSD",1760887242751,0.01902364,108670.0,108660.0,0.55363605]
["bitfinex","BTCUSD",1760887243190,0.01902364,108670.0,108660.0,0.58129771]
["bitfinex","BTCUSD",1760887245999,0.01908298,108670.0,108660.0,0.58129771]
["bitfinex","BTCUSD",1760887246405,0.01908433,108670.0,108660.0,0.58129771]
["bitfinex","BTCUSD",1760887247501,1e-08,108670.0,108660.0,0.58129771]
["bitfinex","BTCUSD",1760887248098,1e-08,108670.0,108660.0,0.58029771]
["bitfinex","BTCUSD",1760887249368,1e-08,108670.0,108660.0,0.61801078]
["bitfinex","BTCUSD",1760887249658,1e-08,108670.0,108660.0,0.61901078]
["bitfinex","BTCUSD",1760887250193,1e-08,108670.0,108660.0,0.61801078]
["bitfinex","BTCUSD",1760887250398,1e-08,108670.0,108660.0,0.98001076]
["bitfinex","BTCUSD",1760887250594,1e-08,108670.0,108660.0,1.32181076]
["bitfinex","BTCUSD",1760887251094,1e-08,108670.0,108660.0,1.07701076]
["bitfinex","BTCUSD",1760887254037,1e-08,108670.0,108660.0,1.14708378]
["bitfinex","BTCUSD",1760887256825,1e-08,108670.0,108660.0,1.13708379]
["bitfinex","BTCUSD",1760887257029,1e-08,108670.0,108660.0,1.14708378]
["bitfinex","BTCUSD",1760887258004,1e-08,108670.0,108660.0,1.05008378]
["bitfinex","BTCUSD",1760887258448,1e-08,108670.0,108660.0,0.90338378]
["bitfinex","BTCUSD",1760887260249,1e-08,108670.0,108660.0,1.00038378]
["bitfinex","BTCUSD",1760887260475,2.364914,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760887260690,2.36540637,108730.0,108720.0,0.27647879]
["bitfinex","BTCUSD",1760887260901,0.00049237,108730.0,108720.0,0.27647879]
["bitfinex","BTCUSD",1760887261350,0.00259535,108730.0,108720.0,0.27647879]
["bitfinex","BTCUSD",1760887262122,0.03944203,108730.0,108720.0,0.27647879]
["bitfinex","BTCUSD",1760887263298,0.04044203,108730.0,108720.0,0.27647879]
["bitfinex","BTCUSD",1760887264459,0.04044203,108730.0,108720.0,0.37088967]
["bitfinex","BTCUSD",1760887264686,0.00359535,108730.0,108720.0,0.37088967]
["bitfinex","BTCUSD",1760887266341,0.00359535,108730.0,108720.0,0.51758967]
["bitfinex","BTCUSD",1760887267082,0.04158939,108730.0,108720.0,0.51758967]
["bitfinex","BTCUSD",1760887269645,0.04158939,108730.0,108720.0,0.42506967]
["bitfinex","BTCUSD",1760887269857,0.04158939,108730.0,108720.0,0.51758967]
["bitfinex","BTCUSD",1760887270531,0.00359535,108730.0,108720.0,0.51758967]
["bitfinex","BTCUSD",1760887270940,0.00359535,108730.0,108720.0,0.40707195]
["bitfinex","BTCUSD",1760887271360,0.00359535,108730.0,108720.0,0.43471653]
["bitfinex","BTCUSD",1760887271757,1e-08,108730.0,108720.0,0.43471653]
["bitfinex","BTCUSD",1760887271961,1e-08,108730.0,108720.0,0.45471651]
["bitfinex","BTCUSD",1760887272858,0.0002,108740.0,108730.0,0.48394187]
["bitfinex","BTCUSD",1760887273089,0.00033586,108740.0,108730.0,0.57835275]
["bitfinex","BTCUSD",1760887273312,0.00035037,108740.0,108730.0,0.61453503]
["bitfinex","BTCUSD",1760887273458,0.00035037,108740.0,108730.0,0.63453501]
["bitfinex","BTCUSD",1760887274239,0.00035037,108740.0,108730.0,0.72705501]
["bitfinex","BTCUSD",1760887274411,0.04280601,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887274730,0.04280601,108750.0,108740.0,0.33451809]
["bitfinex","BTCUSD",1760887274961,0.04280601,108750.0,108740.0,0.3245181]
["bitfinex","BTCUSD",1760887275120,0.04280601,108750.0,108740.0,0.36215493]
["bitfinex","BTCUSD",1760887275967,1e-08,108750.0,108740.0,0.36215493]
["bitfinex","BTCUSD",1760887276138,1e-08,108750.0,108740.0,0.52349617]
["bitfinex","BTCUSD",1760887276456,1e-08,108750.0,108740.0,0.52449617]
["bitfinex","BTCUSD",1760887276681,1e-08,108760.0,108750.0,0.52979044]
["bitfinex","BTCUSD",1760887276884,1e-08,108760.0,108750.0,1.16963561]
["bitfinex","BTCUSD",1760887277014,1e-08,108760.0,108750.0,1.20664623]
["bitfinex","BTCUSD",1760887277450,1e-08,108760.0,108750.0,1.33224623]
["bitfinex","BTCUSD",1760887277646,1e-08,108760.0,108750.0,1.67224623]
["bitfinex","BTCUSD",1760887278015,1e-08,108760.0,108750.0,1.54664623]
["bitfinex","BTCUSD",1760887278216,1e-08,108760.0,108750.0,1.63912623]
["bitfinex","BTCUSD",1760887278738,1e-08,108760.0,108750.0,1.64012623]
["bitfinex","BTCUSD",1760887279225,1e-08,108760.0,108750.0,1.67324623]
["bitfinex","BTCUSD",1760887279412,0.34,108830.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887279573,0.52381165,108810.0,108800.0,0.09248]
["bitfinex","BTCUSD",1760887279936,2.90584034,108810.0,108800.0,0.09248]
["bitfinex","BTCUSD",1760887280142,0.18382352,108800.0,108790.0,0.09441088]
["bitfinex","BTCUSD",1760887280346,2.364914,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887280550,2.36701495,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887280735,0.00210095,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887280870,0.00210095,108800.0,108790.0,0.09248]
["bitfinex","BTCUSD",1760887281269,0.00210095,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887281467,0.00210095,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887281592,0.00210095,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887281792,0.00210095,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887282849,0.00210095,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887283079,0.00210095,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887283556,0.03915464,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887283787,0.00210095,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887284503,0.00210095,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887284708,0.52592447,108800.0,108770.0,0.4035497]
["bitfinex","BTCUSD",1760887284909,2.364914,108790.0,108780.0,0.3707082]
["bitfinex","BTCUSD",1760887285566,0.18384042,108790.0,108770.0,0.33973672]
["bitfinex","BTCUSD",1760887285777,2.364914,108780.0,108770.0,0.42498082]
["bitfinex","BTCUSD",1760887285983,0.18385732,108780.0,108770.0,0.23914]
["bitfinex","BTCUSD",1760887286188,0.18399311,108780.0,108770.0,0.23914]
["bitfinex","BTCUSD",1760887286375,2.90601805,108780.0,108770.0,0.1467]
["bitfinex","BTCUSD",1760887286652,2.364914,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760887286850,2.364914,108760.0,108750.0,0.37075892]
["bitfinex","BTCUSD",1760887287065,2.36561457,108760.0,108750.0,0.09244]
["bitfinex","BTCUSD",1760887287273,0.52390804,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760887287473,0.35711377,108750.0,108740.0,0.27636495]
["bitfinex","BTCUSD",1760887287674,0.35711377,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887287874,0.35711377,108750.0,108740.0,0.27636495]
["bitfinex","BTCUSD",1760887288476,0.01711377,108750.0,108740.0,0.27636495]
["bitfinex","BTCUSD",1760887288699,0.18389254,108760.0,108740.0,0.27636495]
["bitfinex","BTCUSD",1760887288880,0.34,108750.0,108740.0,0.27636495]
["bitfinex","BTCUSD",1760887289089,0.35711377,108750.0,108740.0,0.27636495]
["bitfinex","BTCUSD",1760887291320,0.35711377,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887291509,0.35711377,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887292448,0.54102181,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887292684,0.35711377,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887292899,0.35746409,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887293117,0.54137213,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887293580,0.54137213,108750.0,108730.0,0.28754889]
["bitfinex","BTCUSD",1760887293783,0.18392495,108740.0,108730.0,0.09441088]
["bitfinex","BTCUSD",1760887293994,0.18392495,108740.0,108720.0,0.19414679]
["bitfinex","BTCUSD",1760887293995,0.20103872,108740.0,108720.0,0.19414679]
["bitfinex","BTCUSD",1760887294197,0.20103872,108740.0,108730.0,0.27642187]
["bitfinex","BTCUSD",1760887294399,0.54103872,108740.0,108730.0,0.27642187]
["bitfinex","BTCUSD",1760887295096,0.35711377,108740.0,108730.0,0.27642187]
["bitfinex","BTCUSD",1760887295423,0.35711377,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760887295639,0.35711377,108740.0,108730.0,0.27642187]
["bitfinex","BTCUSD",1760887297137,0.01711377,108740.0,108730.0,0.37083275]
["bitfinex","BTCUSD",1760887297274,0.00035032,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887297469,0.01749912,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887300793,0.00035032,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887301585,0.00035032,108750.0,108740.0,0.33062495]
["bitfinex","BTCUSD",1760887303098,0.00035032,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887303803,0.52425836,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887304236,2.70526432,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887304842,0.34035032,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887305674,0.34035032,108750.0,108740.0,0.33062495]
["bitfinex","BTCUSD",1760887305878,0.34035032,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887306997,0.34035032,108750.0,108740.0,0.33062495]
["bitfinex","BTCUSD",1760887307201,0.34035032,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887307484,0.34035032,108750.0,108740.0,0.33062495]
["bitfinex","BTCUSD",1760887307778,0.34035032,108750.0,108740.0,0.42310495]
["bitfinex","BTCUSD",1760887308858,0.00035032,108750.0,108740.0,0.51751583]
["bitfinex","BTCUSD",1760887310800,0.00035032,108750.0,108740.0,0.51851583]
["bitfinex","BTCUSD",1760887317377,0.00035032,108750.0,108740.0,0.55469811]
["bitfinex","BTCUSD",1760887320978,1e-08,108750.0,108740.0,0.55469811]
["bitfinex","BTCUSD",1760887321190,0.34,108780.0,108740.0,0.55469811]
["bitfinex","BTCUSD",1760887321191,0.72937351,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887321376,2.75881899,108800.0,108790.0,0.27632042]
["bitfinex","BTCUSD",1760887321719,0.34,108790.0,108780.0,0.18384286]
["bitfinex","BTCUSD",1760887322104,0.34,108790.0,108780.0,0.37073374]
["bitfinex","BTCUSD",1760887322851,0.3766854,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887323058,2.75880265,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887323475,2.7415994,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760887323890,2.54875442,108790.0,108770.0,0.18384973]
["bitfinex","BTCUSD",1760887324097,0.18387484,108770.0,108750.0,0.43172347]
["bitfinex","BTCUSD",1760887324301,0.52389816,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760887324534,0.52389816,108760.0,108750.0,0.09252]
["bitfinex","BTCUSD",1760887325286,0.53306855,108770.0,108750.0,0.27642804]
["bitfinex","BTCUSD",1760887325489,2.364914,108760.0,108750.0,0.27642804]
["bitfinex","BTCUSD",1760887325787,0.18389113,108760.0,108750.0,0.09252]
["bitfinex","BTCUSD",1760887325988,0.34,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887326425,0.34,108750.0,108740.0,0.27644495]
["bitfinex","BTCUSD",1760887327003,0.18389113,108760.0,108740.0,0.27644495]
["bitfinex","BTCUSD",1760887327200,0.34,108750.0,108740.0,0.27644495]
["bitfinex","BTCUSD",1760887327405,0.52390804,108750.0,108730.0,0.18502945]
["bitfinex","BTCUSD",1760887327624,0.52390804,108750.0,108740.0,0.09256]
["bitfinex","BTCUSD",1760887327829,0.52390804,108750.0,108740.0,0.27648495]
["bitfinex","BTCUSD",1760887328066,0.52390804,108750.0,108740.0,0.09256]
["bitfinex","BTCUSD",1760887328425,0.52390804,108750.0,108740.0,0.27648495]
["bitfinex","BTCUSD",1760887328659,0.34,108740.0,108730.0,0.18502945]
["bitfinex","BTCUSD",1760887328864,0.34,108740.0,108730.0,0.27758945]
["bitfinex","BTCUSD",1760887329587,0.18390804,108750.0,108730.0,0.27758945]
["bitfinex","BTCUSD",1760887329755,2.88883895,108740.0,108730.0,0.18502945]
["bitfinex","BTCUSD",1760887329954,2.88883895,108740.0,108730.0,0.27758945]
["bitfinex","BTCUSD",1760887330162,2.88883895,108740.0,108730.0,0.09364758]
["bitfinex","BTCUSD",1760887330355,2.88883895,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887330553,2.90604174,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887331152,2.72211679,108740.0,108730.0,0.18502945]
["bitfinex","BTCUSD",1760887331383,2.72211679,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887331542,2.90604174,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887331771,3.00045262,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887332372,3.09305262,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887333666,3.09405262,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887334029,3.19961718,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887334667,3.12651907,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887335465,3.03391907,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887335915,2.66626093,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887336275,3.00626093,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887338184,3.00145262,108740.0,108730.0,0.00108758]
["bitfinex","BTCUSD",1760887339380,2.365914,108740.0,108730.0,0.18502945]
["bitfinex","BTCUSD",1760887339606,2.365914,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887340177,0.001,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887340379,0.341,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887340708,2.88983895,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887342044,2.705914,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887342186,0.341,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887350540,2.364914,108740.0,108730.0,0.27766945]
["bitfinex","BTCUSD",1760887353460,0.18551505,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887353678,2.37204973,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887353879,2.169339,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887354537,2.170339,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887354739,0.001,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887358785,0.341,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887359915,0.001,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887360121,0.001,108750.0,108740.0,0.27833583]
["bitfinex","BTCUSD",1760887361071,0.34035027,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760887364538,0.00035027,108760.0,108750.0,0.27831892]
["bitfinex","BTCUSD",1760887368839,0.00035027,108760.0,108750.0,0.42501892]
["bitfinex","BTCUSD",1760887377773,0.34,108770.0,108750.0,0.42501892]
["bitfinex","BTCUSD",1760887378013,2.169339,108770.0,108760.0,0.27645113]
["bitfinex","BTCUSD",1760887378655,2.16968922,108770.0,108760.0,0.27645113]
["bitfinex","BTCUSD",1760887378782,0.00035022,108770.0,108760.0,0.27645113]
["bitfinex","BTCUSD",1760887380315,0.00195217,108770.0,108760.0,0.27645113]
["bitfinex","BTCUSD",1760887380915,0.00035022,108770.0,108760.0,0.37086201]
["bitfinex","BTCUSD",1760887382382,0.00035022,108770.0,108760.0,0.37186201]
["bitfinex","BTCUSD",1760887383548,0.00035022,108770.0,108760.0,0.51856201]
["bitfinex","BTCUSD",1760887391709,0.00035022,108770.0,108760.0,0.51768453]
["bitfinex","BTCUSD",1760887399961,0.00035022,108770.0,108760.0,0.42512453]
["bitfinex","BTCUSD",1760887400195,2.66968922,108770.0,108760.0,0.1477]
["bitfinex","BTCUSD",1760887400449,2.37080555,108770.0,108760.0,0.42407113]
["bitfinex","BTCUSD",1760887400648,2.37080598,108770.0,108760.0,0.42407113]
["bitfinex","BTCUSD",1760887400850,2.35356345,108770.0,108760.0,0.1477]
["bitfinex","BTCUSD",1760887401056,2.35356345,108770.0,108760.0,0.23918]
["bitfinex","BTCUSD",1760887401257,2.37080598,108770.0,108760.0,0.27637113]
["bitfinex","BTCUSD",1760887401471,2.69356345,108770.0,108760.0,0.09248]
["bitfinex","BTCUSD",1760887401784,2.50438622,108770.0,108760.0,0.09248]
["bitfinex","BTCUSD",1760887402147,2.50438622,108770.0,108760.0,0.27637113]
["bitfinex","BTCUSD",1760887403971,2.50438622,108770.0,108760.0,0.09248]
["bitfinex","BTCUSD",1760887404173,1.963271,108760.0,108750.0,0.33060383]
["bitfinex","BTCUSD",1760887404352,1.963271,108760.0,108750.0,0.42308383]
["bitfinex","BTCUSD",1760887405323,1.963271,108760.0,108750.0,0.42408383]
["bitfinex","BTCUSD",1760887406554,1.963271,108760.0,108750.0,0.33160383]
["bitfinex","BTCUSD",1760887406674,1.963271,108760.0,108750.0,0.42408383]
["bitfinex","BTCUSD",1760887406874,1.963271,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887408707,2.14716213,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887409707,1.963271,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887412834,1.763246,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887413667,1.590663,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887415466,1.5907534,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887415693,1.5707534,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887415855,9.04e-05,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887416048,1.5707534,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887419837,1.75464453,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887423419,1.75444453,108760.0,108750.0,0.27738383]
["bitfinex","BTCUSD",1760887423606,1.75444453,108760.0,108750.0,0.18490383]
["bitfinex","BTCUSD",1760887423812,1.75444453,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1760887424028,1.75444453,108760.0,108750.0,0.09348]
["bitfinex","BTCUSD",1760887424227,1.75444453,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1760887424434,1.75444453,108760.0,108750.0,0.09348]
["bitfinex","BTCUSD",1760887424641,2.09446204,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887424845,2.09446204,108750.0,108740.0,0.27749239]
["bitfinex","BTCUSD",1760887425518,2.12685294,108750.0,108740.0,0.27749239]
["bitfinex","BTCUSD",1760887426476,2.12676099,108750.0,108740.0,0.27749239]
["bitfinex","BTCUSD",1760887427463,2.12676099,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887427682,2.12676099,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887428487,2.12676099,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887428898,2.14399632,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887429830,2.14399632,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887430009,2.14399632,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887430583,2.14399632,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887430816,2.2384072,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887432724,2.23849915,108750.0,108740.0,0.27749239]
["bitfinex","BTCUSD",1760887432975,2.14407146,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887433493,2.12685294,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887434830,2.14406814,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887436257,2.14406614,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887441970,1.80406614,108750.0,108740.0,0.00108744]
["bitfinex","BTCUSD",1760887442173,1.80406614,108750.0,108740.0,0.09356744]
["bitfinex","BTCUSD",1760887445282,1.6201581,108750.0,108740.0,0.27749239]
["bitfinex","BTCUSD",1760887445510,1.6029449,108750.0,108740.0,0.27749239]
["bitfinex","BTCUSD",1760887445684,1.78685294,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887446092,1.78685294,108750.0,108740.0,0.09248]
["bitfinex","BTCUSD",1760887446295,1.75447895,108740.0,108730.0,0.18394129]
["bitfinex","BTCUSD",1760887446535,0.18392495,108740.0,108730.0,0.42312129]
["bitfinex","BTCUSD",1760887446733,1.75447895,108740.0,108730.0,0.1467]
["bitfinex","BTCUSD",1760887446955,1.75447895,108740.0,108730.0,0.23918]
["bitfinex","BTCUSD",1760887447366,1.75447895,108740.0,108730.0,0.1467]
["bitfinex","BTCUSD",1760887447570,1.86611049,108740.0,108730.0,0.23918]
["bitfinex","BTCUSD",1760887450986,1.86611049,108740.0,108730.0,0.09248]
["bitfinex","BTCUSD",1760887452940,1.570554,108730.0,108720.0,0.27643832]
["bitfinex","BTCUSD",1760887455762,0.34,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760887465833,2.12685294,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1760887466029,2.12685294,108750.0,108740.0,0.27640495]
["bitfinex","BTCUSD",1760887467821,2.12685294,108750.0,108740.0,0.09248]
["bitfinex","BTCUSD",1760887468000,2.14409919,108750.0,108740.0,0.09248]
["bitfinex","BTCUSD",1760887468679,0.523933,108740.0,108720.0,0.33985625]
["bitfinex","BTCUSD",1760887468894,1.570554,108730.0,108720.0,0.33985625]
["bitfinex","BTCUSD",1760887469242,1.570554,108730.0,108720.0,0.43233625]
["bitfinex","BTCUSD",1760887469445,0.523933,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1760887472162,2.094487,108740.0,108720.0,0.43233625]
["bitfinex","BTCUSD",1760887472363,1.570554,108730.0,108720.0,0.43233625]
["bitfinex","BTCUSD",1760887474374,1.570554,108730.0,108720.0,0.28563625]
["bitfinex","BTCUSD",1760887475758,1.570554,108730.0,108720.0,0.28663625]
["bitfinex","BTCUSD",1760887478730,1.570554,108730.0,108720.0,0.27743832]
["bitfinex","BTCUSD",1760887479128,1.570554,108730.0,108720.0,0.27643832]
["bitfinex","BTCUSD",1760887483634,1.570554,108730.0,108720.0,0.27743832]
["bitfinex","BTCUSD",1760887494268,1.565554,108730.0,108720.0,0.27743832]
["bitfinex","BTCUSD",1760887497852,1.56524474,108730.0,108720.0,0.27743832]
["bitfinex","BTCUSD",1760887498071,1.56508494,108730.0,108720.0,0.27743832]
["bitfinex","BTCUSD",1760887498933,1.56508494,108730.0,108720.0,0.30509042]
["bitfinex","BTCUSD",1760887500292,0.18394187,108730.0,108720.0,0.30509042]
["bitfinex","BTCUSD",1760887500494,0.523933,108740.0,108720.0,0.30509042]
["bitfinex","BTCUSD",1760887500702,1.565085,108730.0,108720.0,0.30509042]
["bitfinex","BTCUSD",1760887501331,1.565085,108730.0,108720.0,0.30409042]
["bitfinex","BTCUSD",1760887504405,1.565085,108730.0,108720.0,0.3995013]
["bitfinex","BTCUSD",1760887504610,1.5974759,108750.0,108730.0,0.18392726]
["bitfinex","BTCUSD",1760887504748,1.565085,108740.0,108730.0,0.18392726]
["bitfinex","BTCUSD",1760887504947,1.565085,108740.0,108730.0,0.27640726]
["bitfinex","BTCUSD",1760887505530,1.565085,108740.0,108730.0,0.30405421]
["bitfinex","BTCUSD",1760887508762,0.52392495,108740.0,108720.0,0.27836323]
["bitfinex","BTCUSD",1760887508967,2.08900995,108740.0,108730.0,0.27642187]
["bitfinex","BTCUSD",1760887509171,1.905085,108740.0,108730.0,0.27642187]
["bitfinex","BTCUSD",1760887509557,1.905085,108740.0,108730.0,0.42312187]
["bitfinex","BTCUSD",1760887514489,0.34,108740.0,108730.0,0.42312187]
["bitfinex","BTCUSD",1760887516572,0.18397327,108720.0,108690.0,0.01999998]
["bitfinex","BTCUSD",1760887516775,0.06000457,108640.0,108620.0,0.02717874]
["bitfinex","BTCUSD",1760887516976,0.06000457,108640.0,108630.0,0.0946]
["bitfinex","BTCUSD",1760887516977,1.89146981,108640.0,108630.0,0.0946]
["bitfinex","BTCUSD",1760887517581,1.93646173,108640.0,108630.0,0.0946]
["bitfinex","BTCUSD",1760887517784,1.93646173,108640.0,108630.0,0.09509237]
["bitfinex","BTCUSD",1760887517988,1.96414014,108640.0,108630.0,0.00089237]
["bitfinex","BTCUSD",1760887518186,1.96414014,108640.0,108630.0,0.09509237]
["bitfinex","BTCUSD",1760887518402,1.65737098,108630.0,108620.0,0.0946]
["bitfinex","BTCUSD",1760887518689,1.67456197,108630.0,108620.0,0.0004904]
["bitfinex","BTCUSD",1760887518850,1.67456197,108630.0,108620.0,0.0946904]
["bitfinex","BTCUSD",1760887519046,1.67456197,108630.0,108620.0,0.27881855]
["bitfinex","BTCUSD",1760887519626,1.85867317,108630.0,108620.0,0.0946904]
["bitfinex","BTCUSD",1760887519851,1.67456197,108630.0,108620.0,0.0946904]
["bitfinex","BTCUSD",1760887520048,1.67456197,108630.0,108620.0,0.18461855]
["bitfinex","BTCUSD",1760887520271,1.67456197,108630.0,108620.0,0.27881855]
["bitfinex","BTCUSD",1760887521244,0.02719098,108630.0,108620.0,0.27881855]
["bitfinex","BTCUSD",1760887521447,0.01719099,108630.0,108620.0,0.37322943]
["bitfinex","BTCUSD",1760887522052,0.01719099,108630.0,108620.0,0.18461855]
["bitfinex","BTCUSD",1760887522266,0.01719099,108630.0,108620.0,0.27881855]
["bitfinex","BTCUSD",1760887524302,0.01719099,108630.0,108620.0,0.18461855]
["bitfinex","BTCUSD",1760887524506,0.01719099,108630.0,108620.0,0.27885855]
["bitfinex","BTCUSD",1760887524915,0.01719099,108630.0,108620.0,0.37326943]
["bitfinex","BTCUSD",1760887526512,0.01719099,108630.0,108620.0,0.40094415]
["bitfinex","BTCUSD",1760887526706,0.01719099,108630.0,108620.0,0.30670415]
["bitfinex","BTCUSD",1760887526913,0.01719099,108630.0,108620.0,0.40090415]
["bitfinex","BTCUSD",1760887527110,0.01719099,108630.0,108620.0,0.30670415]
["bitfinex","BTCUSD",1760887527328,0.01719099,108630.0,108620.0,0.40090415]
["bitfinex","BTCUSD",1760887530629,0.00999999,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887530837,0.02703455,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887531251,0.02703455,108640.0,108620.0,0.40090415]
["bitfinex","BTCUSD",1760887531252,0.22112879,108640.0,108620.0,0.18461855]
["bitfinex","BTCUSD",1760887531405,0.22112879,108640.0,108630.0,0.2782712]
["bitfinex","BTCUSD",1760887531608,0.22112879,108640.0,108620.0,0.18461855]
["bitfinex","BTCUSD",1760887531859,1.81737098,108630.0,108620.0,0.18461855]
["bitfinex","BTCUSD",1760887532060,1.33440554,108630.0,108620.0,0.27877855]
["bitfinex","BTCUSD",1760887532265,1.49149914,108620.0,108610.0,0.02807595]
["bitfinex","BTCUSD",1760887532472,1.61294457,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887533565,1.61294457,108620.0,108610.0,0.00153586]
["bitfinex","BTCUSD",1760887534014,1.61294457,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887534464,1.33440554,108620.0,108610.0,0.18468096]
["bitfinex","BTCUSD",1760887534692,1.5085337,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887534905,1.51853369,108620.0,108610.0,0.09497586]
["bitfinex","BTCUSD",1760887535131,1.51853369,108620.0,108610.0,0.27912096]
["bitfinex","BTCUSD",1760887535351,1.33440554,108620.0,108610.0,0.18468096]
["bitfinex","BTCUSD",1760887535579,1.67440085,108620.0,108610.0,0.27912096]
["bitfinex","BTCUSD",1760887536030,0.37702985,108620.0,108610.0,0.27912096]
["bitfinex","BTCUSD",1760887536738,0.37702985,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887536739,0.561158,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887536957,0.561158,108620.0,108610.0,0.09497586]
["bitfinex","BTCUSD",1760887540113,1.858529,108620.0,108610.0,0.09497586]
["bitfinex","BTCUSD",1760887541689,1.858529,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887541896,1.88621136,108620.0,108610.0,0.09493586]
["bitfinex","BTCUSD",1760887542632,1.88621136,108620.0,108610.0,0.27908096]
["bitfinex","BTCUSD",1760887544062,1.54621136,108620.0,108610.0,0.27908096]
["bitfinex","BTCUSD",1760887545945,1.54621136,108620.0,108610.0,0.00053586]
["bitfinex","BTCUSD",1760887546121,1.54621136,108620.0,108610.0,0.09489586]
["bitfinex","BTCUSD",1760887546363,1.33440085,108620.0,108610.0,0.27904096]
["bitfinex","BTCUSD",1760887546585,0.20115802,108620.0,108610.0,0.09489586]
["bitfinex","BTCUSD",1760887546780,0.221158,108620.0,108610.0,0.10919824]
["bitfinex","BTCUSD",1760887547044,0.01702987,108620.0,108610.0,0.29576642]
["bitfinex","BTCUSD",1760887547334,0.221158,108620.0,108610.0,0.27900096]
["bitfinex","BTCUSD",1760887548683,0.03702985,108620.0,108610.0,0.27900096]
["bitfinex","BTCUSD",1760887549503,0.50999999,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887549815,1.80737099,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887550012,1.30737099,108640.0,108630.0,0.2783512]
["bitfinex","BTCUSD",1760887550239,1.50146523,108640.0,108630.0,0.2783512]
["bitfinex","BTCUSD",1760887550639,1.65737098,108640.0,108630.0,0.2783512]
["bitfinex","BTCUSD",1760887551184,1.65737098,108640.0,108630.0,0.2773512]
["bitfinex","BTCUSD",1760887552150,0.00999999,108640.0,108630.0,0.2773512]
["bitfinex","BTCUSD",1760887552357,1.68603253,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887552583,1.297371,108640.0,108630.0,0.30502398]
["bitfinex","BTCUSD",1760887552788,1.30737099,108640.0,108630.0,0.30502398]
["bitfinex","BTCUSD",1760887552947,0.00999999,108640.0,108630.0,0.30502398]
["bitfinex","BTCUSD",1760887554995,1.30737099,108640.0,108630.0,0.30502398]
["bitfinex","BTCUSD",1760887555198,0.00999999,108640.0,108630.0,0.30502398]
["bitfinex","BTCUSD",1760887556535,0.00999999,108640.0,108630.0,0.30498398]
["bitfinex","BTCUSD",1760887556708,1.68442863,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887557139,0.38705763,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887558450,0.38705763,108650.0,108640.0,0.27825425]
["bitfinex","BTCUSD",1760887559705,0.02705765,108650.0,108640.0,0.27825425]
["bitfinex","BTCUSD",1760887560103,1.65737098,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887560532,1.68103754,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887561238,1.68152861,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887566098,1.67152862,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887566947,1.68152861,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887567625,1.67152862,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887569500,1.68152861,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887573234,1.67152862,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887575779,1.68152861,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887576347,1.67152862,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887577864,0.37415762,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887578098,0.02415763,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887578255,1.297371,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887578584,1.32083735,108670.0,108660.0,0.27803623]
["bitfinex","BTCUSD",1760887578739,1.32083735,108670.0,108660.0,0.18419623]
["bitfinex","BTCUSD",1760887578941,1.32083735,108670.0,108660.0,0.27803623]
["bitfinex","BTCUSD",1760887582728,1.66244082,108670.0,108660.0,0.18419623]
["bitfinex","BTCUSD",1760887582935,1.66244082,108670.0,108660.0,0.27799623]
["bitfinex","BTCUSD",1760887586713,0.02506982,108670.0,108660.0,0.27799623]
["bitfinex","BTCUSD",1760887587071,0.02346635,108670.0,108660.0,0.27799623]
["bitfinex","BTCUSD",1760887587271,0.50038733,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887587476,1.29775833,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887587812,1.130914,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887587994,1.66412493,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760887588194,1.66412493,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887588639,1.66447554,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887591282,1.6876461,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887591606,1.49443517,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887592597,0.36352117,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887593582,0.36356117,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887593785,0.02356117,108690.0,108680.0,0.27774649]
["bitfinex","BTCUSD",1760887596065,0.00039061,108690.0,108680.0,0.37215737]
["bitfinex","BTCUSD",1760887599980,0.00039061,108690.0,108680.0,0.27843737]
["bitfinex","BTCUSD",1760887600182,0.00039061,108690.0,108680.0,0.37203737]
["bitfinex","BTCUSD",1760887601296,0.34,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1760887601504,1.63251669,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760887601720,1.31645856,108730.0,108710.0,0.27757571]
["bitfinex","BTCUSD",1760887601937,0.00105149,108720.0,108710.0,0.27757571]
["bitfinex","BTCUSD",1760887602204,0.52501298,108720.0,108710.0,0.0936]
["bitfinex","BTCUSD",1760887602420,0.52501298,108720.0,108700.0,0.18398333]
["bitfinex","BTCUSD",1760887602630,0.52496149,108720.0,108710.0,0.09373586]
["bitfinex","BTCUSD",1760887603048,0.52396149,108720.0,108710.0,0.09373586]
["bitfinex","BTCUSD",1760887604579,0.52400149,108720.0,108710.0,0.09373586]
["bitfinex","BTCUSD",1760887604785,0.52400149,108720.0,108710.0,0.27771157]
["bitfinex","BTCUSD",1760887605611,0.52400149,108720.0,108710.0,0.09373586]
["bitfinex","BTCUSD",1760887606529,0.52400149,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887606730,0.52400149,108720.0,108710.0,0.27767157]
["bitfinex","BTCUSD",1760887607578,0.52400149,108720.0,108710.0,0.27763157]
["bitfinex","BTCUSD",1760887608262,0.52400149,108720.0,108710.0,0.09365586]
["bitfinex","BTCUSD",1760887608657,0.52505298,108720.0,108710.0,0.09365586]
["bitfinex","BTCUSD",1760887609846,0.52505298,108720.0,108710.0,0.09361586]
["bitfinex","BTCUSD",1760887611878,0.52505298,108720.0,108710.0,0.27759157]
["bitfinex","BTCUSD",1760887612674,0.34109149,108720.0,108710.0,0.27759157]
["bitfinex","BTCUSD",1760887613409,0.52505028,108720.0,108710.0,0.27759157]
["bitfinex","BTCUSD",1760887614883,0.52505028,108720.0,108710.0,0.18411157]
["bitfinex","BTCUSD",1760887615119,0.52505028,108720.0,108710.0,0.27759157]
["bitfinex","BTCUSD",1760887616047,0.52505028,108720.0,108710.0,0.18411157]
["bitfinex","BTCUSD",1760887616252,0.52505028,108720.0,108710.0,0.27755157]
["bitfinex","BTCUSD",1760887621794,1.65596428,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887622011,1.76760212,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887622239,1.87329133,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887622651,1.91428279,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887623211,1.84440952,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887623626,1.7734113,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887623810,1.7724113,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887624393,1.7744113,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887625028,1.7724113,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887626006,1.80016023,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887626412,1.83634251,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887626858,1.86775219,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887627277,1.86875219,108720.0,108710.0,0.00013586]
["bitfinex","BTCUSD",1760887627659,1.86875219,108720.0,108710.0,1e-08]
["bitfinex","BTCUSD",1760887627858,0.34,108690.0,108670.0,0.18404324]
["bitfinex","BTCUSD",1760887628066,1.65494742,108680.0,108670.0,0.18404324]
["bitfinex","BTCUSD",1760887628285,0.52403342,108680.0,108670.0,0.27744343]
["bitfinex","BTCUSD",1760887628537,1.65494742,108680.0,108670.0,0.27744343]
["bitfinex","BTCUSD",1760887628722,1.65494742,108680.0,108670.0,0.0934]
["bitfinex","BTCUSD",1760887628925,1.130914,108670.0,108660.0,0.19326327]
["bitfinex","BTCUSD",1760887629132,1.130914,108670.0,108660.0,0.28666327]
["bitfinex","BTCUSD",1760887629363,0.02315135,108670.0,108660.0,0.28666327]
["bitfinex","BTCUSD",1760887629802,1.65494742,108680.0,108660.0,0.19326327]
["bitfinex","BTCUSD",1760887630018,1.130914,108670.0,108660.0,0.28666327]
["bitfinex","BTCUSD",1760887630644,1.130914,108670.0,108660.0,0.28766327]
["bitfinex","BTCUSD",1760887631286,1.15430907,108670.0,108660.0,0.28766327]
["bitfinex","BTCUSD",1760887631496,0.02339507,108670.0,108660.0,0.28766327]
["bitfinex","BTCUSD",1760887631701,0.02339507,108670.0,108660.0,0.19426327]
["bitfinex","BTCUSD",1760887631895,1.65494742,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887632962,1.470914,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887633464,1.65494049,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887633700,1.65494049,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887633926,1.470914,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887634622,1.65494049,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887635698,1.6781297,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887636663,1.6781297,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887636873,1.6781297,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887640455,1.49410321,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887640944,1.6781297,108680.0,108670.0,0.27740343]
["bitfinex","BTCUSD",1760887643164,0.34,108670.0,108660.0,0.33996327]
["bitfinex","BTCUSD",1760887643391,0.34,108670.0,108660.0,0.43328327]
["bitfinex","BTCUSD",1760887645376,0.34,108670.0,108660.0,0.43428327]
["bitfinex","BTCUSD",1760887645992,0.34,108670.0,108660.0,0.34096327]
["bitfinex","BTCUSD",1760887646475,0.34,108670.0,108660.0,0.43424327]
["bitfinex","BTCUSD",1760887646687,0.34,108670.0,108660.0,0.34096327]
["bitfinex","BTCUSD",1760887646991,0.34,108670.0,108660.0,0.43420327]
["bitfinex","BTCUSD",1760887647417,0.34,108670.0,108660.0,0.34096327]
["bitfinex","BTCUSD",1760887647587,0.34,108670.0,108660.0,0.43420327]
["bitfinex","BTCUSD",1760887651506,0.34,108670.0,108660.0,0.34096327]
["bitfinex","BTCUSD",1760887651745,0.34,108670.0,108660.0,0.43416327]
["bitfinex","BTCUSD",1760887652467,0.34,108670.0,108660.0,0.34096327]
["bitfinex","BTCUSD",1760887652695,0.34,108670.0,108660.0,0.43416327]
["bitfinex","BTCUSD",1760887656549,0.34,108670.0,108660.0,0.34096327]
["bitfinex","BTCUSD",1760887656884,0.35727258,108670.0,108660.0,0.42492026]
["bitfinex","BTCUSD",1760887659838,0.01727258,108670.0,108660.0,0.42492026]
["bitfinex","BTCUSD",1760887660461,0.20721667,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887660462,1.33813067,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887660663,1.35540427,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887661859,1.130914,108670.0,108660.0,0.33076026]
["bitfinex","BTCUSD",1760887662062,1.130914,108670.0,108660.0,0.42400026]
["bitfinex","BTCUSD",1760887662731,1.130914,108670.0,108660.0,0.33076026]
["bitfinex","BTCUSD",1760887662931,1.130914,108670.0,108660.0,0.42396026]
["bitfinex","BTCUSD",1760887663888,1.130914,108670.0,108660.0,0.42496026]
["bitfinex","BTCUSD",1760887670737,1.130914,108670.0,108660.0,0.27826026]
["bitfinex","BTCUSD",1760887674483,0.02318921,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887674687,1.430227,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887674852,0.930227,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887675701,0.96698702,108680.0,108670.0,0.27716343]
["bitfinex","BTCUSD",1760887678620,1.15101351,108680.0,108670.0,0.09312]
["bitfinex","BTCUSD",1760887678854,0.930227,108660.0,108640.0,0.18409]
["bitfinex","BTCUSD",1760887679069,0.930227,108660.0,108650.0,0.27719731]
["bitfinex","BTCUSD",1760887679534,0.930227,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887679751,1.11428737,108660.0,108640.0,0.27899195]
["bitfinex","BTCUSD",1760887679969,0.930227,108650.0,108640.0,0.18458107]
["bitfinex","BTCUSD",1760887680205,0.930227,108650.0,108640.0,0.27870107]
["bitfinex","BTCUSD",1760887680640,0.930227,108650.0,108640.0,0.27770107]
["bitfinex","BTCUSD",1760887680883,0.930227,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1760887681347,0.930227,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887681558,0.930227,108670.0,108660.0,0.27718037]
["bitfinex","BTCUSD",1760887683369,0.930227,108670.0,108660.0,0.27818037]
["bitfinex","BTCUSD",1760887687565,0.747811,108670.0,108660.0,0.27818037]
["bitfinex","BTCUSD",1760887687785,0.22078774,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887687972,0.96859874,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887688209,0.96859874,108680.0,108670.0,0.09308]
["bitfinex","BTCUSD",1760887689112,0.96859874,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887689341,0.78457102,108680.0,108670.0,0.27712343]
["bitfinex","BTCUSD",1760887689582,0.96859751,108680.0,108670.0,0.27712343]
["bitfinex","BTCUSD",1760887690030,0.96859751,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887690240,0.96859751,108680.0,108670.0,0.27712343]
["bitfinex","BTCUSD",1760887691723,0.76797649,108680.0,108670.0,0.27712343]
["bitfinex","BTCUSD",1760887693816,0.80629801,108680.0,108670.0,0.27712343]
["bitfinex","BTCUSD",1760887695889,0.62227152,108680.0,108670.0,0.27712343]
["bitfinex","BTCUSD",1760887697863,0.42302552,108680.0,108670.0,0.27812343]
["bitfinex","BTCUSD",1760887698096,0.03832152,108680.0,108670.0,0.27812343]
["bitfinex","BTCUSD",1760887698357,0.42302552,108680.0,108670.0,0.27812343]
["bitfinex","BTCUSD",1760887698597,0.384704,108680.0,108670.0,0.27812343]
["bitfinex","BTCUSD",1760887699153,0.42137024,108680.0,108670.0,0.27812343]
["bitfinex","BTCUSD",1760887700404,0.42137024,108680.0,108670.0,0.37253431]
["bitfinex","BTCUSD",1760887700613,0.03666624,108680.0,108670.0,0.37253431]
["bitfinex","BTCUSD",1760887701059,0.384704,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887702324,0.42172949,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887706230,0.60573905,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887706433,0.42172949,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887707365,0.60573905,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887707988,0.59573905,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887708763,0.41172949,108690.0,108680.0,0.27701488]
["bitfinex","BTCUSD",1760887709499,0.41172949,108690.0,108680.0,0.18401488]
["bitfinex","BTCUSD",1760887709701,0.41172949,108690.0,108680.0,0.27701488]
["bitfinex","BTCUSD",1760887713742,0.59573905,108690.0,108680.0,0.27701488]
["bitfinex","BTCUSD",1760887715319,0.18402649,108680.0,108660.0,0.18405886]
["bitfinex","BTCUSD",1760887715524,0.18402649,108680.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760887715525,0.374704,108660.0,108650.0,0.1467]
["bitfinex","BTCUSD",1760887715737,0.55876437,108660.0,108650.0,0.24124676]
["bitfinex","BTCUSD",1760887715968,0.55876437,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887716721,0.55876437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887717137,0.55876437,108660.0,108650.0,0.09413588]
["bitfinex","BTCUSD",1760887717895,0.55876437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887718812,0.55876437,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887719018,0.55876437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887724191,0.36358437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887725974,0.70358437,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887726126,0.70358437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887728626,0.70358437,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887729210,0.70358437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887734877,0.70358437,108660.0,108650.0,0.27721319]
["bitfinex","BTCUSD",1760887735095,0.70358437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887737636,0.70358437,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887737840,0.70358437,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887739945,0.501323,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887740153,0.68538337,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887740314,0.68538337,108660.0,108650.0,0.10996598]
["bitfinex","BTCUSD",1760887740776,0.68538337,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887741419,0.7026029,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887741800,0.7026029,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887742135,0.7026029,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887743640,0.7026029,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887743851,0.7026029,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887747332,0.7026029,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887747514,0.70265905,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887747763,0.70265905,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887748565,0.70265905,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887749435,0.51859868,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887749652,0.17859868,108660.0,108650.0,0.29614792]
["bitfinex","BTCUSD",1760887749866,0.67859868,108660.0,108650.0,0.27862407]
["bitfinex","BTCUSD",1760887751127,0.86265905,108660.0,108650.0,0.27862407]
["bitfinex","BTCUSD",1760887751343,0.36265905,108660.0,108650.0,0.37162407]
["bitfinex","BTCUSD",1760887751767,0.36265905,108660.0,108650.0,0.09454676]
["bitfinex","BTCUSD",1760887751983,0.36265905,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887752211,0.70265905,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887752424,0.70265905,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887752666,0.70265905,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887753306,0.70265905,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887753510,0.70265905,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887755432,0.70265905,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887755715,0.70265905,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887756124,0.49919501,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887756333,3.49919501,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887756953,3.49919501,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887757158,3.49919501,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887757748,3.49919501,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887757948,3.49919501,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887758353,3.49919501,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887760437,3.49919501,108660.0,108650.0,0.09313588]
["bitfinex","BTCUSD",1760887764086,3.49919501,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887764531,3.64512344,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887764939,3.59360589,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887768065,3.61086462,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887779289,3.43153195,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887779495,3.61559232,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887781156,3.61554233,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887787219,3.61554003,108660.0,108650.0,0.00013588]
["bitfinex","BTCUSD",1760887794139,3.0,108630.0,108620.0,0.33517023]
["bitfinex","BTCUSD",1760887794314,3.0,108630.0,108620.0,0.3356613]
["bitfinex","BTCUSD",1760887795345,3.0,108630.0,108620.0,0.3366613]
["bitfinex","BTCUSD",1760887797081,3.0,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887797316,0.18404404,108670.0,108650.0,0.18406914]
["bitfinex","BTCUSD",1760887797531,3.34,108660.0,108650.0,0.33076914]
["bitfinex","BTCUSD",1760887797739,0.34,108660.0,108650.0,0.33076914]
["bitfinex","BTCUSD",1760887800298,3.0,108670.0,108660.0,0.1840508]
["bitfinex","BTCUSD",1760887800508,3.34,108670.0,108660.0,0.2770108]
["bitfinex","BTCUSD",1760887800713,3.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887801022,3.20127692,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887801185,3.18402649,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887801380,0.34,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1760887802351,3.53711226,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760887802560,3.22112182,108690.0,108680.0,0.27698649]
["bitfinex","BTCUSD",1760887802770,3.56112182,108690.0,108680.0,0.27698649]
["bitfinex","BTCUSD",1760887804737,0.37711226,108690.0,108680.0,0.27698649]
["bitfinex","BTCUSD",1760887804931,0.37711226,108690.0,108680.0,0.27798649]
["bitfinex","BTCUSD",1760887806181,0.03711226,108690.0,108680.0,0.27798649]
["bitfinex","BTCUSD",1760887806600,3.0,108690.0,108680.0,0.27798649]
["bitfinex","BTCUSD",1760887807237,0.18400956,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760887807729,3.52400956,108690.0,108680.0,0.09396]
["bitfinex","BTCUSD",1760887808211,3.52400956,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1760887808429,0.18404776,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887808642,3.18404218,108680.0,108660.0,0.2770696]
["bitfinex","BTCUSD",1760887808850,3.0,108670.0,108660.0,0.2770696]
["bitfinex","BTCUSD",1760887809130,3.52404343,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887809391,3.52404343,108670.0,108660.0,0.09300923]
["bitfinex","BTCUSD",1760887810097,3.61845431,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887811275,3.66160363,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887811497,3.78223674,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887812973,3.78384042,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887815627,3.75786649,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887816521,3.75886649,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887816804,3.75626281,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887823417,3.66330281,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887826188,3.32330281,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887826389,3.66330281,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887826609,3.64612742,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887827035,3.66331839,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887827229,3.47130421,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887830239,3.47130569,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887832843,3.4729093,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887838963,3.47130569,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887841704,3.56571211,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887841917,3.4729094,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887843209,3.47130569,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887843422,3.50748797,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887844089,3.51229978,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887844304,3.6067062,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887844787,3.6077062,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887844995,3.67901519,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887845209,3.6077062,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887845451,3.51329978,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887846755,3.51490359,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887850024,3.54024598,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887850475,3.38304541,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887851306,3.3930454,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887851757,3.49745181,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887852388,3.52329952,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887852601,3.54927345,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887853930,3.54827345,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887854395,3.54927345,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887857037,3.54766964,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887857250,3.55766963,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887857477,0.90688438,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887857921,0.90848846,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887858149,0.90748846,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887858575,0.90848846,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887858789,0.92292722,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887858980,0.87173712,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887859214,0.86173713,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887859454,0.87173712,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887859893,0.86173713,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887860111,0.95469713,108670.0,108660.0,4.923e-05]
["bitfinex","BTCUSD",1760887860556,3.52412815,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1760887860846,3.72869148,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887861963,3.72869148,108620.0,108610.0,0.00189107]
["bitfinex","BTCUSD",1760887864662,3.63573148,108620.0,108610.0,0.00189107]
["bitfinex","BTCUSD",1760887864874,3.72869148,108620.0,108610.0,0.00189107]
["bitfinex","BTCUSD",1760887866738,5.69335884,108620.0,108610.0,0.00189107]
["bitfinex","BTCUSD",1760887879162,5.60039884,108620.0,108610.0,0.00189107]
["bitfinex","BTCUSD",1760887879582,5.69335884,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887880000,5.60039884,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887880208,5.0420688,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887880417,4.9491088,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887880628,5.0420688,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887880832,4.9491088,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887881010,5.0420688,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887881880,4.9491088,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887882093,5.0420688,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887882310,4.9491088,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887882519,5.0420688,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887883934,5.13647522,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887884248,5.0420688,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887888283,5.04216104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887893917,4.94920104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887894099,5.04216104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887894401,4.94920104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887894604,5.04216104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887894811,4.94920104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887895010,5.04216104,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887896763,6.35508614,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887897323,6.14562749,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887898173,6.23679564,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887898379,6.32975564,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887899042,6.23679564,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887899217,6.32975564,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887900569,3.61049322,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887900988,3.70345322,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887901215,3.61049322,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887901428,3.70345322,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887902357,3.61049322,108620.0,108610.0,0.18503617]
["bitfinex","BTCUSD",1760887902571,3.70341322,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887903602,3.61049322,108620.0,108610.0,0.18503617]
["bitfinex","BTCUSD",1760887904398,3.61049322,108620.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887905716,3.61049322,108620.0,108610.0,0.18503617]
["bitfinex","BTCUSD",1760887907623,3.51608234,108620.0,108610.0,0.18503617]
["bitfinex","BTCUSD",1760887908395,3.0,108620.0,108610.0,0.18503617]
["bitfinex","BTCUSD",1760887908600,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887908809,3.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887909011,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887909429,3.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887910042,0.34,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887911073,3.5240943,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887911325,3.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887911535,3.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887912408,3.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887912613,3.33742346,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887912821,3.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887913431,3.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887914057,3.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887914635,3.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887915701,3.0,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887916847,3.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887917050,0.18409425,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887917214,0.18409425,108640.0,108620.0,0.27704815]
["bitfinex","BTCUSD",1760887917215,3.0,108630.0,108620.0,0.27704815]
["bitfinex","BTCUSD",1760887918838,3.0,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760887919034,3.1841112,108630.0,108610.0,0.00089107]
["bitfinex","BTCUSD",1760887919249,3.1841112,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1760887919658,3.0,108620.0,108610.0,0.27795093]
["bitfinex","BTCUSD",1760887919907,3.0,108620.0,108610.0,0.42465093]
["bitfinex","BTCUSD",1760887920817,3.0,108620.0,108610.0,0.42565093]
["bitfinex","BTCUSD",1760887921207,0.34,108620.0,108610.0,0.42565093]
["bitfinex","BTCUSD",1760887924736,3.5,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887924938,3.0,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887925143,3.34,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887925348,3.0,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760887925543,3.00920386,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887925786,3.19328117,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887926362,3.53328117,108650.0,108640.0,0.18409425]
["bitfinex","BTCUSD",1760887926963,3.53328117,108650.0,108630.0,0.4236912]
["bitfinex","BTCUSD",1760887927169,0.34,108640.0,108630.0,0.4236912]
["bitfinex","BTCUSD",1760887929621,0.34,108640.0,108630.0,0.4246912]
["bitfinex","BTCUSD",1760887930527,0.52409425,108640.0,108630.0,0.4246912]
["bitfinex","BTCUSD",1760887930673,0.34,108640.0,108630.0,0.4246912]
["bitfinex","BTCUSD",1760887936390,3.0,108650.0,108640.0,0.18407923]
["bitfinex","BTCUSD",1760887936633,0.34,108650.0,108640.0,0.18407923]
["bitfinex","BTCUSD",1760887937371,0.2209181,108670.0,108650.0,0.18406807]
["bitfinex","BTCUSD",1760887937572,3.0,108660.0,108650.0,0.27694807]
["bitfinex","BTCUSD",1760887937889,0.01723839,108660.0,108650.0,0.27694807]
["bitfinex","BTCUSD",1760887938514,0.35728748,108660.0,108650.0,0.27694807]
["bitfinex","BTCUSD",1760887938719,0.34004909,108660.0,108650.0,0.27694807]
["bitfinex","BTCUSD",1760887939683,0.35728247,108660.0,108650.0,0.27794807]
["bitfinex","BTCUSD",1760887940183,0.01728247,108660.0,108650.0,0.42464807]
["bitfinex","BTCUSD",1760887940385,4.909e-05,108660.0,108650.0,0.42464807]
["bitfinex","BTCUSD",1760887940792,4.909e-05,108660.0,108650.0,0.27794807]
["bitfinex","BTCUSD",1760887941195,4.909e-05,108660.0,108650.0,0.37235895]
["bitfinex","BTCUSD",1760887941409,4.909e-05,108660.0,108650.0,0.40854123]
["bitfinex","BTCUSD",1760887951713,0.03453412,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1760887951914,0.01880756,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887952920,0.0172042,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887954064,0.04481857,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887954402,0.56882813,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887956738,0.38481857,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887963443,0.04481857,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887963649,0.02766355,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887964259,0.04485804,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887966893,0.04485804,108690.0,108680.0,0.42356649]
["bitfinex","BTCUSD",1760887970995,0.04485804,108690.0,108680.0,0.27686649]
["bitfinex","BTCUSD",1760887973030,0.34,108680.0,108660.0,0.18405434]
["bitfinex","BTCUSD",1760887973293,0.18404343,108670.0,108660.0,0.27846522]
["bitfinex","BTCUSD",1760887973501,0.20123792,108670.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760887973724,3.0,108660.0,108650.0,0.19328117]
["bitfinex","BTCUSD",1760887973963,0.01719449,108660.0,108650.0,0.28608117]
["bitfinex","BTCUSD",1760887975961,0.01719449,108660.0,108650.0,0.28708117]
["bitfinex","BTCUSD",1760887977303,3.54125486,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1760887978841,0.52407731,108650.0,108640.0,0.0928]
["bitfinex","BTCUSD",1760887979064,3.5412718,108650.0,108640.0,0.0928]
["bitfinex","BTCUSD",1760887979969,3.5412718,108650.0,108640.0,0.09329107]
["bitfinex","BTCUSD",1760887980642,3.5412718,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887980837,3.54128572,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887981465,3.54128572,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887981668,3.54128572,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887983439,3.54128572,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887983650,3.54128572,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887984185,3.52407731,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887988168,3.63565703,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887988357,3.66333418,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760887990361,3.47925687,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887990557,0.02767715,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887990796,3.18406037,108660.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887990947,0.34,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887991664,3.0,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887993362,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760887994714,3.0,108650.0,108640.0,0.18458532]
["bitfinex","BTCUSD",1760887997512,0.02927648,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887997655,3.32490688,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887997875,3.29723397,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887998076,3.63723397,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887998390,3.35877827,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887998740,3.35977827,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887998880,3.5438217,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887999075,3.35818461,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760887999289,3.341,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760888000310,0.001,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760888000509,0.341,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760888001084,0.001,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760888016794,0.18504343,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760888017014,0.18406037,108660.0,108640.0,0.19379003]
["bitfinex","BTCUSD",1760888017226,0.18406037,108660.0,108650.0,0.0928]
["bitfinex","BTCUSD",1760888018080,3.0,108650.0,108640.0,0.28820091]
["bitfinex","BTCUSD",1760888018368,3.0,108650.0,108640.0,0.38100091]
["bitfinex","BTCUSD",1760888020040,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888022312,3.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888022940,3.0,108650.0,108640.0,0.38100091]
["bitfinex","BTCUSD",1760888025190,3.0,108650.0,108640.0,0.28659003]
["bitfinex","BTCUSD",1760888025416,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888025769,2.8140132,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888025970,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888029326,3.34,108670.0,108660.0,0.18404697]
["bitfinex","BTCUSD",1760888029451,0.34,108670.0,108660.0,0.27680697]
["bitfinex","BTCUSD",1760888031635,0.341,108670.0,108660.0,0.27680697]
["bitfinex","BTCUSD",1760888031845,0.52504343,108670.0,108660.0,0.27680697]
["bitfinex","BTCUSD",1760888032474,0.341,108670.0,108660.0,0.27680697]
["bitfinex","BTCUSD",1760888033818,0.001,108670.0,108660.0,0.27680697]
["bitfinex","BTCUSD",1760888038514,0.001,108670.0,108660.0,0.37121785]
["bitfinex","BTCUSD",1760888040156,0.001,108670.0,108660.0,0.55410013]
["bitfinex","BTCUSD",1760888041357,0.001,108670.0,108660.0,0.42515785]
["bitfinex","BTCUSD",1760888041560,0.18504343,108670.0,108660.0,0.33076037]
["bitfinex","BTCUSD",1760888041940,0.18504343,108670.0,108660.0,0.42352037]
["bitfinex","BTCUSD",1760888042341,0.18504343,108670.0,108660.0,0.33076037]
["bitfinex","BTCUSD",1760888042541,0.18504343,108670.0,108660.0,0.23946]
["bitfinex","BTCUSD",1760888042746,0.18504343,108670.0,108640.0,0.34049003]
["bitfinex","BTCUSD",1760888042747,0.18406037,108660.0,108640.0,0.34049003]
["bitfinex","BTCUSD",1760888042984,0.18406037,108660.0,108650.0,0.09276]
["bitfinex","BTCUSD",1760888046017,0.18407731,108650.0,108640.0,0.43490091]
["bitfinex","BTCUSD",1760888046375,0.18407731,108650.0,108640.0,0.43325003]
["bitfinex","BTCUSD",1760888049548,0.18383341,108650.0,108640.0,0.33128532]
["bitfinex","BTCUSD",1760888049737,0.18406037,108660.0,108640.0,0.42404532]
["bitfinex","BTCUSD",1760888049956,0.18407731,108650.0,108640.0,0.42404532]
["bitfinex","BTCUSD",1760888051286,0.18407731,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888051482,3.18407731,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888051683,3.18407731,108650.0,108640.0,0.09325107]
["bitfinex","BTCUSD",1760888051891,3.18407731,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888052047,3.18407731,108650.0,108640.0,0.09325107]
["bitfinex","BTCUSD",1760888054186,0.3676735,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888054387,3.0,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888054638,0.18406037,108660.0,108640.0,0.28655003]
["bitfinex","BTCUSD",1760888054824,0.18406037,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1760888055841,0.18406037,108660.0,108640.0,0.28655003]
["bitfinex","BTCUSD",1760888056048,0.18407731,108650.0,108640.0,0.19379003]
["bitfinex","BTCUSD",1760888056211,0.18407731,108650.0,108640.0,0.28655003]
["bitfinex","BTCUSD",1760888057185,3.0,108650.0,108640.0,0.28655003]
["bitfinex","BTCUSD",1760888058437,0.18407731,108650.0,108640.0,0.28655003]
["bitfinex","BTCUSD",1760888058625,0.18407731,108650.0,108640.0,0.19379003]
["bitfinex","BTCUSD",1760888058871,0.18407731,108650.0,108640.0,0.28655003]
["bitfinex","BTCUSD",1760888060569,0.18407731,108650.0,108640.0,0.43325003]
["bitfinex","BTCUSD",1760888061155,0.18407731,108650.0,108640.0,0.24915578]
["bitfinex","BTCUSD",1760888061763,0.18407731,108650.0,108640.0,0.43325003]
["bitfinex","BTCUSD",1760888064265,0.18407731,108650.0,108640.0,0.23995107]
["bitfinex","BTCUSD",1760888064382,3.18407731,108650.0,108640.0,0.14719107]
["bitfinex","BTCUSD",1760888064810,3.18407731,108650.0,108640.0,0.23995107]
["bitfinex","BTCUSD",1760888066619,3.18407731,108650.0,108640.0,0.09325107]
["bitfinex","BTCUSD",1760888067025,3.52407731,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888067770,3.55175196,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888069097,3.64616284,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888069247,3.6633989,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888069457,3.66340262,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888070226,3.75780904,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888070577,3.66340262,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888072019,3.46558254,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888073451,3.46718648,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888074226,3.46558254,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888077111,3.46718649,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888084374,3.5583191,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888085007,3.4655591,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888094508,3.46559654,108650.0,108640.0,0.00049107]
["bitfinex","BTCUSD",1760888098082,3.32629112,108630.0,108620.0,0.00284297]
["bitfinex","BTCUSD",1760888098284,3.43795578,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888101705,3.46563926,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888107807,3.12563926,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888108046,3.21839926,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888108296,3.55839926,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888109182,3.12563926,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888109606,3.46563926,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888112419,3.37122838,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888113300,3.34351966,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888115455,3.32629112,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888120917,0.5241112,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888121560,0.21178947,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760888121561,0.02768067,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760888121778,0.52409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760888122625,0.52409425,108640.0,108620.0,0.27978021]
["bitfinex","BTCUSD",1760888123072,0.52409719,108640.0,108630.0,0.01729106]
["bitfinex","BTCUSD",1760888123921,0.18409719,108640.0,108630.0,0.01729106]
["bitfinex","BTCUSD",1760888124156,0.1841112,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888124377,0.1841112,108630.0,108620.0,0.09565206]
["bitfinex","BTCUSD",1760888125271,0.1841112,108630.0,108620.0,0.14959206]
["bitfinex","BTCUSD",1760888125886,3.1841112,108630.0,108620.0,0.14959206]
["bitfinex","BTCUSD",1760888127211,3.1841112,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888127785,3.5241112,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888128015,3.63575642,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888128345,3.63944743,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888131210,3.63944904,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888131418,3.63944818,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888135840,3.63933745,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888136039,3.45533698,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888136266,3.63944818,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888136641,3.2050373,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888136963,3.1841112,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888138325,3.20136676,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888140383,3.20136867,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888149358,3.01897987,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888149583,3.20136867,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888156419,3.63577955,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888156840,3.66346119,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888162877,3.75786761,108630.0,108620.0,0.00289206]
["bitfinex","BTCUSD",1760888164963,3.75786761,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888165113,3.79404989,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888166590,3.79504989,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888167131,3.60873944,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888168220,3.79285064,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888169768,3.79766416,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888175771,3.70325774,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888177376,3.70486203,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888177582,3.32707546,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888177804,3.41979546,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888178227,3.41498194,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888178443,3.32226194,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888178660,3.75498194,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888181508,3.66226194,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888181769,3.75498194,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888182244,3.73992372,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888182451,6.36506046,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888184483,6.38229478,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888186963,6.38229685,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888190215,6.36506046,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888198637,6.24465882,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888198847,6.15024794,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888204782,4.83766151,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888207410,4.85492948,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888212315,4.85492948,108630.0,108620.0,0.01841282]
["bitfinex","BTCUSD",1760888212491,4.83766151,108630.0,108620.0,0.20254097]
["bitfinex","BTCUSD",1760888212625,4.83766151,108630.0,108620.0,0.18412816]
["bitfinex","BTCUSD",1760888213090,4.83666151,108630.0,108620.0,0.18412816]
["bitfinex","BTCUSD",1760888215934,4.83666151,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888216132,4.83666151,108630.0,108620.0,0.01841282]
["bitfinex","BTCUSD",1760888217736,5.206954,108630.0,108620.0,1e-08]
["bitfinex","BTCUSD",1760888217949,5.206954,108630.0,108600.0,0.0002]
["bitfinex","BTCUSD",1760888217950,3.5241451,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1760888218163,5.04105275,108610.0,108600.0,0.00033607]
["bitfinex","BTCUSD",1760888218383,5.13545917,108610.0,108600.0,0.00033607]
["bitfinex","BTCUSD",1760888218602,5.04105275,108610.0,108600.0,0.00033607]
["bitfinex","BTCUSD",1760888218809,5.04474487,108610.0,108600.0,0.00033607]
["bitfinex","BTCUSD",1760888219967,5.08092715,108610.0,108600.0,0.00033607]
["bitfinex","BTCUSD",1760888220170,4.49672933,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1760888220437,4.94840667,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888220646,5.0690998,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888220858,5.16719895,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888221271,5.15072449,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888221603,5.05804449,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888221810,5.15072449,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888222015,5.05631807,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888222652,4.96363807,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888222878,5.03535888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888223405,4.95988337,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888223649,5.05260337,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888224050,4.95988316,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888224261,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888224433,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888224637,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888225455,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888225911,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888226118,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888226434,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888226591,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888226809,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888227004,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888227327,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888227728,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888228519,4.94267888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888228972,5.03539888,108590.0,108580.0,0.00029059]
["bitfinex","BTCUSD",1760888229158,5.03539888,108590.0,108580.0,0.0016949]
["bitfinex","BTCUSD",1760888236412,5.05257083,108590.0,108580.0,0.0016949]
["bitfinex","BTCUSD",1760888241741,4.34126093,108590.0,108580.0,0.0016949]
["bitfinex","BTCUSD",1760888241961,1.32408898,108590.0,108580.0,0.18589088]
["bitfinex","BTCUSD",1760888243766,1.32408898,108590.0,108580.0,0.18689088]
["bitfinex","BTCUSD",1760888246554,1.32408898,108590.0,108580.0,0.09268]
["bitfinex","BTCUSD",1760888246730,1.32408898,108590.0,108570.0,0.04217358]
["bitfinex","BTCUSD",1760888246959,1.31255031,108580.0,108570.0,0.32084158]
["bitfinex","BTCUSD",1760888247100,1.31255031,108580.0,108570.0,0.30242029]
["bitfinex","BTCUSD",1760888247882,1.31286744,108580.0,108570.0,0.30242029]
["bitfinex","BTCUSD",1760888249023,1.31286744,108580.0,108570.0,0.30342029]
["bitfinex","BTCUSD",1760888249430,1.31286744,108580.0,108570.0,0.33860257]
["bitfinex","BTCUSD",1760888249734,1.31286744,108580.0,108570.0,0.34060257]
["bitfinex","BTCUSD",1760888252805,1.31286744,108580.0,108570.0,0.34095375]
["bitfinex","BTCUSD",1760888256096,0.85628422,108580.0,108570.0,0.68095375]
["bitfinex","BTCUSD",1760888256307,1.2939067,108580.0,108570.0,1.00095373]
["bitfinex","BTCUSD",1760888263254,1.2939067,108580.0,108570.0,0.99895373]
["bitfinex","BTCUSD",1760888263846,1.2939067,108580.0,108570.0,1.01740373]
["bitfinex","BTCUSD",1760888264662,1.2939067,108580.0,108570.0,1.02040373]
["bitfinex","BTCUSD",1760888266176,0.19703734,108620.0,108600.0,0.18415087]
["bitfinex","BTCUSD",1760888266396,0.19703734,108620.0,108600.0,0.27856175]
["bitfinex","BTCUSD",1760888266611,0.19703734,108620.0,108600.0,0.37124175]
["bitfinex","BTCUSD",1760888267225,0.19703734,108620.0,108600.0,0.27856175]
["bitfinex","BTCUSD",1760888267428,2.6247312,108610.0,108600.0,0.27856175]
["bitfinex","BTCUSD",1760888267644,2.6247312,108610.0,108600.0,0.37124175]
["bitfinex","BTCUSD",1760888267823,2.6247312,108610.0,108600.0,0.27856175]
["bitfinex","BTCUSD",1760888268027,2.6247312,108610.0,108600.0,0.37224175]
["bitfinex","BTCUSD",1760888268225,2.6247312,108610.0,108600.0,0.27956175]
["bitfinex","BTCUSD",1760888268416,2.6247312,108610.0,108600.0,0.37124175]
["bitfinex","BTCUSD",1760888268823,2.6247312,108610.0,108600.0,0.37224175]
["bitfinex","BTCUSD",1760888271772,2.6247312,108610.0,108600.0,0.51894175]
["bitfinex","BTCUSD",1760888279978,2.6247312,108610.0,108600.0,0.42627294]
["bitfinex","BTCUSD",1760888280194,2.6247312,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888280789,2.6247312,108610.0,108600.0,0.51791294]
["bitfinex","BTCUSD",1760888281108,2.6247312,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888283237,2.6247312,108610.0,108600.0,0.42627294]
["bitfinex","BTCUSD",1760888283443,2.6247312,108610.0,108600.0,0.42450206]
["bitfinex","BTCUSD",1760888296263,2.8088763,108610.0,108600.0,0.24034]
["bitfinex","BTCUSD",1760888297251,2.8088763,108610.0,108600.0,0.42450206]
["bitfinex","BTCUSD",1760888310236,2.6247312,108610.0,108600.0,0.42450206]
["bitfinex","BTCUSD",1760888310469,1.3123656,108610.0,108600.0,0.42450206]
["bitfinex","BTCUSD",1760888310678,1.3123656,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888315808,1.12716729,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888325815,0.9559104,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888327886,1.3123656,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888328821,0.87443536,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888332958,1.31165304,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888333184,1.49579814,108610.0,108600.0,0.51891294]
["bitfinex","BTCUSD",1760888333821,1.49579814,108610.0,108600.0,0.33475088]
["bitfinex","BTCUSD",1760888334038,1.49579814,108610.0,108600.0,0.24211088]
["bitfinex","BTCUSD",1760888334246,1.49579814,108610.0,108600.0,0.1477]
["bitfinex","BTCUSD",1760888336008,1.49579814,108610.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760888337577,1.49579814,108610.0,108600.0,0.1477]
["bitfinex","BTCUSD",1760888338210,0.87443536,108610.0,108600.0,0.3494564]
["bitfinex","BTCUSD",1760888338460,0.2896779,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760888338636,0.6296779,108620.0,108610.0,0.01841451]
["bitfinex","BTCUSD",1760888339132,0.6296779,108620.0,108610.0,0.20255961]
["bitfinex","BTCUSD",1760888339497,0.6296779,108620.0,108600.0,0.33186206]
["bitfinex","BTCUSD",1760888339717,0.6296779,108620.0,108610.0,0.01667199]
["bitfinex","BTCUSD",1760888340297,0.5370379,108620.0,108610.0,0.01667199]
["bitfinex","BTCUSD",1760888341076,0.5370379,108620.0,108610.0,0.01767199]
["bitfinex","BTCUSD",1760888341995,0.56471834,108620.0,108610.0,0.01767199]
["bitfinex","BTCUSD",1760888344771,0.56471834,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760888349141,3.56471834,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760888349344,3.65912922,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760888349557,3.676405,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1760888349776,0.18419598,108580.0,108570.0,0.00035118]
["bitfinex","BTCUSD",1760888349986,0.18419598,108580.0,108570.0,0.00040026]
["bitfinex","BTCUSD",1760888350402,0.18419598,108580.0,108570.0,0.18461321]
["bitfinex","BTCUSD",1760888350614,0.02768777,108580.0,108570.0,0.18461321]
["bitfinex","BTCUSD",1760888351273,0.4326,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760888351482,0.64446679,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760888351895,0.55186679,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760888352861,0.56263096,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760888353073,0.56263096,108590.0,108570.0,0.18461321]
["bitfinex","BTCUSD",1760888353272,0.22263096,108590.0,108580.0,0.01481866]
["bitfinex","BTCUSD",1760888353743,0.22263096,108590.0,108580.0,0.01581866]
["bitfinex","BTCUSD",1760888354997,0.03845194,108590.0,108580.0,0.20001464]
["bitfinex","BTCUSD",1760888355210,0.01076417,108590.0,108580.0,0.18519598]
["bitfinex","BTCUSD",1760888355621,0.28953841,108620.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760888355823,0.5241451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760888356184,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760888356393,0.18416206,108600.0,108590.0,0.18417369]
["bitfinex","BTCUSD",1760888358428,0.5241451,108610.0,108590.0,0.18417369]
["bitfinex","BTCUSD",1760888358981,0.5241451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760888359612,0.5241451,108610.0,108590.0,0.21285697]
["bitfinex","BTCUSD",1760888359811,0.5241451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760888360059,0.18416206,108600.0,108590.0,0.21185697]
["bitfinex","BTCUSD",1760888361275,0.18416206,108600.0,108590.0,0.02768328]
["bitfinex","BTCUSD",1760888362621,0.18416206,108600.0,108590.0,0.02868328]
["bitfinex","BTCUSD",1760888364080,0.18416206,108600.0,108590.0,0.02768328]
["bitfinex","BTCUSD",1760888364257,0.18416206,108600.0,108590.0,0.2118623]
["bitfinex","BTCUSD",1760888364465,0.18416206,108600.0,108590.0,0.2128623]
["bitfinex","BTCUSD",1760888365518,0.18416206,108600.0,108590.0,0.3595623]
["bitfinex","BTCUSD",1760888367310,0.5241451,108610.0,108590.0,0.3595623]
["bitfinex","BTCUSD",1760888368744,0.5241451,108610.0,108590.0,0.3585623]
["bitfinex","BTCUSD",1760888370652,0.18416206,108600.0,108590.0,0.3585623]
["bitfinex","BTCUSD",1760888371235,0.5241451,108610.0,108590.0,0.3585623]
["bitfinex","BTCUSD",1760888372029,0.18416206,108600.0,108590.0,0.3585623]
["bitfinex","BTCUSD",1760888372238,0.5241451,108610.0,108590.0,0.3595623]
["bitfinex","BTCUSD",1760888372651,0.5241451,108610.0,108590.0,0.3585623]
["bitfinex","BTCUSD",1760888373094,0.34,108610.0,108600.0,0.20160781]
["bitfinex","BTCUSD",1760888373284,0.1841451,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1760888373493,0.1841451,108610.0,108590.0,0.43449885]
["bitfinex","BTCUSD",1760888373922,0.1841451,108610.0,108600.0,0.0276809]
["bitfinex","BTCUSD",1760888374537,0.1841451,108610.0,108600.0,0.21184296]
["bitfinex","BTCUSD",1760888375359,0.1841451,108610.0,108600.0,0.21284296]
["bitfinex","BTCUSD",1760888380670,0.1841451,108610.0,108600.0,0.0286809]
["bitfinex","BTCUSD",1760888381796,0.01240141,108620.0,108600.0,0.30725384]
["bitfinex","BTCUSD",1760888381962,0.19652956,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760888382370,0.19652956,108620.0,108610.0,0.21182447]
["bitfinex","BTCUSD",1760888382776,0.01240141,108620.0,108610.0,0.21182447]
["bitfinex","BTCUSD",1760888384179,0.19652956,108620.0,108610.0,0.21182447]
["bitfinex","BTCUSD",1760888384376,0.01240141,108620.0,108610.0,0.21182447]
["bitfinex","BTCUSD",1760888384836,0.19652956,108620.0,108610.0,0.02767937]
["bitfinex","BTCUSD",1760888385277,0.19652956,108620.0,108610.0,0.02867937]
["bitfinex","BTCUSD",1760888385482,0.28912956,108620.0,108610.0,0.02867937]
["bitfinex","BTCUSD",1760888385890,0.19652956,108620.0,108610.0,0.02767937]
["bitfinex","BTCUSD",1760888386117,0.28912956,108620.0,108610.0,0.02867937]
["bitfinex","BTCUSD",1760888386520,0.19652956,108620.0,108610.0,0.02867937]
["bitfinex","BTCUSD",1760888386731,0.28912956,108620.0,108610.0,0.02867937]
["bitfinex","BTCUSD",1760888388638,3.62912956,108620.0,108610.0,0.02867937]
["bitfinex","BTCUSD",1760888391154,3.62912956,108620.0,108610.0,0.02767937]
["bitfinex","BTCUSD",1760888392228,3.53652956,108620.0,108610.0,0.02767937]
["bitfinex","BTCUSD",1760888392430,3.62912956,108620.0,108610.0,0.02767937]
["bitfinex","BTCUSD",1760888393040,3.53652956,108620.0,108610.0,0.02767937]
["bitfinex","BTCUSD",1760888393248,0.18416206,108600.0,108590.0,0.43268738]
["bitfinex","BTCUSD",1760888393447,0.18416206,108600.0,108590.0,0.43454734]
["bitfinex","BTCUSD",1760888394080,0.18416206,108600.0,108590.0,0.46222829]
["bitfinex","BTCUSD",1760888394495,0.18416206,108600.0,108590.0,0.46322829]
["bitfinex","BTCUSD",1760888398282,0.18416206,108600.0,108590.0,0.26984091]
["bitfinex","BTCUSD",1760888398505,0.18416206,108600.0,108590.0,0.17543003]
["bitfinex","BTCUSD",1760888398724,0.27676206,108600.0,108590.0,0.17543003]
["bitfinex","BTCUSD",1760888398945,3.61676206,108600.0,108590.0,0.00104908]
["bitfinex","BTCUSD",1760888399159,3.64444833,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888399615,3.66169724,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888399830,3.7721558,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888400055,3.75591712,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888400288,3.78285422,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888400527,3.75591712,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888400752,3.75591712,108600.0,108590.0,0.00104908]
["bitfinex","BTCUSD",1760888401228,3.75591712,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888401458,3.75691712,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888401732,3.73966821,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888402170,3.71098194,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888408101,3.80538836,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888408298,3.85070991,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888408503,3.85552424,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888409029,3.82739993,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888409208,3.82839993,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888409815,3.83209244,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888410066,3.73768602,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888410413,3.73668602,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888410614,3.71948878,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888410818,3.72048878,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888411486,3.71948878,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888412828,3.72109323,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888414345,3.73827947,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888414762,3.72109323,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888414967,3.73827947,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888415378,3.62480072,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888415583,3.61998639,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888415801,0.71098194,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888416019,0.27838194,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888416233,3.37098194,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888416456,3.71098194,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888418408,3.72818218,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888418823,3.73187448,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888419049,3.73668875,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888422886,3.73829322,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888433189,3.73668875,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888434694,3.73674835,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888436918,3.83115477,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888437988,3.73674835,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888438123,3.73774835,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888438325,3.73935291,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888438550,3.76747722,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888438756,3.8036595,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888439212,3.89806592,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888440793,3.86994161,108600.0,108590.0,4.908e-05]
["bitfinex","BTCUSD",1760888441193,3.86994161,108600.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760888441194,0.52421295,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760888441368,3.72861418,108570.0,108560.0,0.0004]
["bitfinex","BTCUSD",1760888445355,3.72861418,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760888445565,3.85920288,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1760888445710,3.52422991,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760888445893,3.4439435,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760888446309,3.63186735,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760888448552,3.72450735,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760888448956,3.72450735,108560.0,108550.0,0.00070253]
["bitfinex","BTCUSD",1760888449154,3.72932355,108560.0,108550.0,0.00070253]
["bitfinex","BTCUSD",1760888456079,3.63668355,108560.0,108550.0,0.00070253]
["bitfinex","BTCUSD",1760888456205,3.72932355,108560.0,108550.0,0.00070253]
["bitfinex","BTCUSD",1760888456611,0.18429782,108520.0,108480.0,0.5308548]
["bitfinex","BTCUSD",1760888456817,0.27693782,108520.0,108510.0,0.0067314]
["bitfinex","BTCUSD",1760888457644,0.18429782,108520.0,108510.0,0.0067314]
["bitfinex","BTCUSD",1760888457843,0.27693782,108520.0,108510.0,0.00722414]
["bitfinex","BTCUSD",1760888458090,0.28734012,108520.0,108510.0,0.00722414]
["bitfinex","BTCUSD",1760888458279,0.28734012,108520.0,108510.0,0.19153894]
["bitfinex","BTCUSD",1760888458446,0.28734012,108520.0,108510.0,0.18480754]
["bitfinex","BTCUSD",1760888459465,0.28734012,108520.0,108510.0,0.00049274]
["bitfinex","BTCUSD",1760888459710,0.19470012,108520.0,108510.0,0.01097907]
["bitfinex","BTCUSD",1760888459914,0.28734012,108520.0,108510.0,0.01097907]
["bitfinex","BTCUSD",1760888460748,0.28734012,108520.0,108510.0,0.00149274]
["bitfinex","BTCUSD",1760888461183,0.19470012,108520.0,108510.0,0.00149274]
["bitfinex","BTCUSD",1760888461391,0.28734012,108520.0,108510.0,0.00149274]
["bitfinex","BTCUSD",1760888461547,0.19470012,108520.0,108510.0,0.00149274]
["bitfinex","BTCUSD",1760888461752,0.28734012,108520.0,108510.0,0.00149274]
["bitfinex","BTCUSD",1760888462166,0.28734012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888462992,0.19470012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888463195,0.28734012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888464071,0.19470012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888464294,0.28734012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888464740,3.62734012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888465776,3.62734012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888466197,3.62734012,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888467955,3.64455156,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888468838,3.64455156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888472385,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888472611,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888475191,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888475402,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888481763,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888481951,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888483188,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888483427,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888483765,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888484024,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888486965,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888487165,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888489033,3.55191156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888489235,3.64459156,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888493284,3.64462817,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888494342,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888500399,3.53470012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888500594,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888504660,3.53470012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888504857,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888505751,3.53470012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888505955,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888507801,3.53470012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888507962,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888508203,3.53470012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888508543,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888509131,3.53470012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888509343,3.62738012,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888521452,3.42011577,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888521637,3.60441359,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888522583,3.63212131,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888522989,3.64237308,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888523618,3.61466536,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888524288,3.28722959,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888525036,0.19454959,108520.0,108510.0,0.18621321]
["bitfinex","BTCUSD",1760888525242,0.28718959,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888526332,0.28718959,108520.0,108510.0,0.0120899]
["bitfinex","BTCUSD",1760888527160,0.62718959,108520.0,108510.0,0.0120899]
["bitfinex","BTCUSD",1760888534957,0.62718959,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888539600,3.62718959,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888540043,3.65489731,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888551705,3.65359084,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888553483,3.62588312,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888553694,3.65359084,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888560361,3.62588312,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888561470,3.65359084,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888570144,3.65359084,108520.0,108510.0,0.00189841]
["bitfinex","BTCUSD",1760888575900,0.35025177,108520.0,108510.0,0.18621321]
["bitfinex","BTCUSD",1760888576107,0.01025177,108520.0,108510.0,0.18621321]
["bitfinex","BTCUSD",1760888576305,0.30463942,108530.0,108510.0,0.2139173]
["bitfinex","BTCUSD",1760888576544,0.30463942,108530.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888576545,2.79014859,108520.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888576699,3.0,108520.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888576895,0.18429533,108530.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888577094,0.27693533,108530.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888577302,0.18429533,108530.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888577525,0.18429782,108520.0,108510.0,0.21251163]
["bitfinex","BTCUSD",1760888578765,0.18429782,108520.0,108510.0,0.21351163]
["bitfinex","BTCUSD",1760888579500,0.20198654,108520.0,108510.0,0.21351163]
["bitfinex","BTCUSD",1760888582212,0.20198654,108520.0,108510.0,0.02919683]
["bitfinex","BTCUSD",1760888582589,0.20198654,108520.0,108510.0,0.0306025]
["bitfinex","BTCUSD",1760888591074,0.20198654,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888591246,0.20198654,108520.0,108510.0,0.00716636]
["bitfinex","BTCUSD",1760888591503,0.20198654,108520.0,108510.0,0.19148116]
["bitfinex","BTCUSD",1760888591689,0.20198654,108520.0,108510.0,0.18721321]
["bitfinex","BTCUSD",1760888592947,0.20198654,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888593166,0.20198654,108520.0,108510.0,0.00703988]
["bitfinex","BTCUSD",1760888596703,0.54198654,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888597324,0.56969063,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888602267,3.56969063,108520.0,108510.0,0.00289841]
["bitfinex","BTCUSD",1760888603336,0.38539281,108520.0,108510.0,0.18721321]
["bitfinex","BTCUSD",1760888603474,0.38539281,108520.0,108510.0,0.18621321]
["bitfinex","BTCUSD",1760888604697,0.38539281,108520.0,108510.0,0.18721321]
["bitfinex","BTCUSD",1760888612229,0.04539281,108520.0,108510.0,0.18721321]
["bitfinex","BTCUSD",1760888612439,0.02770409,108520.0,108510.0,0.28162409]
["bitfinex","BTCUSD",1760888612638,0.27686516,108540.0,108530.0,0.18427513]
["bitfinex","BTCUSD",1760888612639,3.0926,108540.0,108530.0,0.18427513]
["bitfinex","BTCUSD",1760888612801,0.0926,108540.0,108530.0,0.18427513]
["bitfinex","BTCUSD",1760888613018,0.31218373,108540.0,108520.0,0.18427991]
["bitfinex","BTCUSD",1760888613198,0.34,108530.0,108520.0,0.18427991]
["bitfinex","BTCUSD",1760888613716,0.36770084,108530.0,108520.0,0.18427991]
["bitfinex","BTCUSD",1760888613915,0.36770084,108530.0,108520.0,0.18033591]
["bitfinex","BTCUSD",1760888614122,0.38626654,108530.0,108520.0,0.18292682]
["bitfinex","BTCUSD",1760888620624,0.36770084,108530.0,108520.0,0.2773377]
["bitfinex","BTCUSD",1760888620810,0.34,108540.0,108530.0,0.18427151]
["bitfinex","BTCUSD",1760888621019,0.36769959,108540.0,108530.0,0.18427151]
["bitfinex","BTCUSD",1760888622386,0.36769959,108540.0,108520.0,0.28396168]
["bitfinex","BTCUSD",1760888622587,0.36769959,108540.0,108520.0,0.28496168]
["bitfinex","BTCUSD",1760888623162,0.36769959,108540.0,108530.0,0.00652408]
["bitfinex","BTCUSD",1760888623367,0.36769959,108540.0,108530.0,0.19080492]
["bitfinex","BTCUSD",1760888623497,0.36769959,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760888626758,0.36769959,108540.0,108530.0,0.18498353]
["bitfinex","BTCUSD",1760888633241,0.36769959,108540.0,108530.0,0.27939441]
["bitfinex","BTCUSD",1760888633443,3.01821585,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760888633666,0.35821585,108550.0,108540.0,0.27867474]
["bitfinex","BTCUSD",1760888636343,0.35821585,108550.0,108540.0,0.27967474]
["bitfinex","BTCUSD",1760888639046,0.35821585,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888640434,0.35821585,108550.0,108540.0,0.18832219]
["bitfinex","BTCUSD",1760888640837,0.35821585,108550.0,108540.0,0.37258605]
["bitfinex","BTCUSD",1760888641478,0.35821585,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888641673,0.35821585,108550.0,108540.0,0.00135131]
["bitfinex","BTCUSD",1760888641674,0.54246274,108550.0,108540.0,0.00135131]
["bitfinex","BTCUSD",1760888641939,0.35821585,108550.0,108540.0,0.00135131]
["bitfinex","BTCUSD",1760888642067,0.38591265,108550.0,108540.0,0.18561517]
["bitfinex","BTCUSD",1760888642887,0.35821585,108550.0,108540.0,0.18561517]
["bitfinex","BTCUSD",1760888644308,0.54246274,108550.0,108540.0,0.00135131]
["bitfinex","BTCUSD",1760888644490,0.54246274,108550.0,108540.0,0.00944327]
["bitfinex","BTCUSD",1760888644817,0.35821585,108550.0,108540.0,0.00944327]
["bitfinex","BTCUSD",1760888645527,0.54246274,108550.0,108540.0,0.00944327]
["bitfinex","BTCUSD",1760888646002,0.54246274,108550.0,108540.0,0.00135131]
["bitfinex","BTCUSD",1760888650043,3.63502274,108550.0,108540.0,0.00135131]
["bitfinex","BTCUSD",1760888650953,3.6627211,108550.0,108540.0,0.00035131]
["bitfinex","BTCUSD",1760888651389,3.5701611,108550.0,108540.0,0.00035131]
["bitfinex","BTCUSD",1760888652463,0.5701611,108550.0,108540.0,0.00035131]
["bitfinex","BTCUSD",1760888653121,0.5701611,108550.0,108540.0,0.00815797]
["bitfinex","BTCUSD",1760888654694,0.35821585,108550.0,108540.0,0.19242183]
["bitfinex","BTCUSD",1760888654892,0.35821585,108550.0,108540.0,0.18461517]
["bitfinex","BTCUSD",1760888655489,0.54246274,108550.0,108540.0,0.00035131]
["bitfinex","BTCUSD",1760888655713,0.54246274,108550.0,108540.0,0.00787021]
["bitfinex","BTCUSD",1760888657443,0.54246274,108550.0,108540.0,0.00035131]
["bitfinex","BTCUSD",1760888662191,0.54246274,108550.0,108540.0,0.00598627]
["bitfinex","BTCUSD",1760888663598,0.35821585,108550.0,108540.0,0.43136101]
["bitfinex","BTCUSD",1760888663733,0.35821585,108550.0,108540.0,0.51828605]
["bitfinex","BTCUSD",1760888663911,0.35821585,108550.0,108540.0,0.33402219]
["bitfinex","BTCUSD",1760888664118,0.54246274,108550.0,108540.0,0.33402219]
["bitfinex","BTCUSD",1760888665010,0.54246274,108550.0,108540.0,0.33502219]
["bitfinex","BTCUSD",1760888665558,0.53833006,108550.0,108540.0,0.33502219]
["bitfinex","BTCUSD",1760888665780,0.53833006,108550.0,108540.0,0.24246219]
["bitfinex","BTCUSD",1760888667492,0.53833006,108550.0,108540.0,0.09576219]
["bitfinex","BTCUSD",1760888672212,0.36071359,108550.0,108540.0,0.09576219]
["bitfinex","BTCUSD",1760888672442,0.18424689,108550.0,108540.0,0.09576219]
["bitfinex","BTCUSD",1760888675565,3.0321345,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888675737,0.0321345,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888675934,0.18422994,108560.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888676151,3.0,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888676728,3.0,108550.0,108540.0,0.27902605]
["bitfinex","BTCUSD",1760888677318,0.18424689,108550.0,108540.0,0.09476219]
["bitfinex","BTCUSD",1760888678762,3.0,108550.0,108540.0,0.27902605]
["bitfinex","BTCUSD",1760888679083,0.18424689,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888679702,0.18292127,108560.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888679916,0.18424689,108550.0,108540.0,0.09576219]
["bitfinex","BTCUSD",1760888680507,0.18424689,108550.0,108540.0,0.09476219]
["bitfinex","BTCUSD",1760888682185,0.18424689,108550.0,108540.0,0.27902605]
["bitfinex","BTCUSD",1760888682942,0.18424689,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888683387,0.21570139,108560.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888683585,0.21570139,108560.0,108550.0,0.00419498]
["bitfinex","BTCUSD",1760888683744,0.21570139,108560.0,108550.0,0.00603745]
["bitfinex","BTCUSD",1760888684391,0.18424689,108550.0,108540.0,0.10364227]
["bitfinex","BTCUSD",1760888684838,0.18429602,108550.0,108540.0,0.09576219]
["bitfinex","BTCUSD",1760888685273,0.18429602,108550.0,108540.0,0.09476219]
["bitfinex","BTCUSD",1760888685850,4.913e-05,108550.0,108540.0,0.28782801]
["bitfinex","BTCUSD",1760888686010,4.913e-05,108550.0,108540.0,0.27902605]
["bitfinex","BTCUSD",1760888686376,4.913e-05,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888688998,0.18429602,108550.0,108540.0,0.28002605]
["bitfinex","BTCUSD",1760888690240,0.18429602,108550.0,108540.0,0.09576219]
["bitfinex","BTCUSD",1760888690452,0.18429602,108550.0,108540.0,0.10464762]
["bitfinex","BTCUSD",1760888690849,0.2102005,108560.0,108540.0,0.10464762]
["bitfinex","BTCUSD",1760888691017,0.2102005,108560.0,108540.0,0.10479541]
["bitfinex","BTCUSD",1760888691385,0.18424689,108550.0,108540.0,0.28905908]
["bitfinex","BTCUSD",1760888691601,0.18424689,108550.0,108540.0,0.28017365]
["bitfinex","BTCUSD",1760888691802,0.18424689,108550.0,108540.0,0.27917365]
["bitfinex","BTCUSD",1760888694807,0.18424689,108550.0,108540.0,0.28017365]
["bitfinex","BTCUSD",1760888695259,3.27676689,108550.0,108540.0,0.0014991]
["bitfinex","BTCUSD",1760888695468,3.30446522,108550.0,108540.0,0.0014991]
["bitfinex","BTCUSD",1760888696137,3.30446522,108550.0,108540.0,0.0004991]
["bitfinex","BTCUSD",1760888700289,0.02769833,108550.0,108540.0,0.0004991]
["bitfinex","BTCUSD",1760888700489,0.2102005,108560.0,108540.0,0.28775407]
["bitfinex","BTCUSD",1760888700714,0.2102005,108560.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888700715,0.33041535,108560.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888700847,0.67041535,108560.0,108550.0,0.00765835]
["bitfinex","BTCUSD",1760888701559,0.67041535,108560.0,108540.0,0.09490998]
["bitfinex","BTCUSD",1760888701560,0.18424689,108550.0,108540.0,0.09490998]
["bitfinex","BTCUSD",1760888704341,0.18424689,108550.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888704775,0.18424689,108550.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888706041,0.67041535,108560.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888706238,0.18424689,108550.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888707253,3.0,108550.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888707470,0.33041535,108560.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888708102,0.18424689,108550.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888709362,0.33041535,108560.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888709565,0.23789535,108560.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888710687,0.23789535,108560.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888710888,0.23789535,108560.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760888710889,0.06047497,108560.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760888711127,0.03278012,108560.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760888711346,0.21191205,108570.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760888711547,0.21191205,108570.0,108560.0,0.00092148]
["bitfinex","BTCUSD",1760888712099,0.21191205,108570.0,108560.0,0.00158937]
["bitfinex","BTCUSD",1760888712810,0.21191205,108570.0,108560.0,0.00721446]
["bitfinex","BTCUSD",1760888713211,0.24888918,108570.0,108560.0,0.00721446]
["bitfinex","BTCUSD",1760888716362,0.03697713,108570.0,108560.0,0.46152307]
["bitfinex","BTCUSD",1760888716570,0.18421295,108570.0,108560.0,0.27729316]
["bitfinex","BTCUSD",1760888716793,0.18421295,108570.0,108560.0,0.46152307]
["bitfinex","BTCUSD",1760888717331,0.18421295,108570.0,108560.0,0.1477]
["bitfinex","BTCUSD",1760888717540,0.21190502,108570.0,108560.0,0.1477]
["bitfinex","BTCUSD",1760888717957,0.21190502,108570.0,108560.0,0.1467]
["bitfinex","BTCUSD",1760888719191,0.18424689,108550.0,108540.0,0.1471991]
["bitfinex","BTCUSD",1760888719458,0.18424689,108550.0,108540.0,0.24160998]
["bitfinex","BTCUSD",1760888720829,0.18424689,108550.0,108540.0,0.42587384]
["bitfinex","BTCUSD",1760888721039,0.21193938,108560.0,108540.0,0.42587384]
["bitfinex","BTCUSD",1760888721494,0.18424689,108550.0,108540.0,0.42687384]
["bitfinex","BTCUSD",1760888721860,0.18424689,108550.0,108540.0,0.42587384]
["bitfinex","BTCUSD",1760888722035,0.18424689,108550.0,108540.0,0.24160998]
["bitfinex","BTCUSD",1760888723274,0.18424689,108550.0,108540.0,0.09490998]
["bitfinex","BTCUSD",1760888723825,0.18424689,108550.0,108540.0,0.27917384]
["bitfinex","BTCUSD",1760888724024,0.18424689,108550.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888724885,0.21193938,108560.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888725040,0.18424689,108550.0,108540.0,0.37269384]
["bitfinex","BTCUSD",1760888725966,0.18424689,108550.0,108540.0,0.18842998]
["bitfinex","BTCUSD",1760888726310,0.18424689,108550.0,108540.0,0.18742998]
["bitfinex","BTCUSD",1760888726980,0.18424689,108550.0,108540.0,0.37169384]
["bitfinex","BTCUSD",1760888727907,0.18424689,108550.0,108540.0,0.18842998]
["bitfinex","BTCUSD",1760888729871,0.18424689,108550.0,108540.0,0.09590998]
["bitfinex","BTCUSD",1760888730848,0.21193938,108560.0,108540.0,0.28666658]
["bitfinex","BTCUSD",1760888731039,0.30445938,108560.0,108540.0,0.28017384]
["bitfinex","BTCUSD",1760888731245,0.30445938,108560.0,108550.0,0.00649214]
["bitfinex","BTCUSD",1760888732085,0.23015199,108570.0,108550.0,0.28514991]
["bitfinex","BTCUSD",1760888732284,0.18422991,108560.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760888733198,0.18422991,108560.0,108550.0,0.09441088]
["bitfinex","BTCUSD",1760888733414,0.18422991,108560.0,108550.0,0.0991238]
["bitfinex","BTCUSD",1760888733550,0.18422991,108560.0,108550.0,0.28337069]
["bitfinex","BTCUSD",1760888733759,0.18422991,108560.0,108550.0,0.27865777]
["bitfinex","BTCUSD",1760888735070,0.18422991,108560.0,108550.0,0.42535777]
["bitfinex","BTCUSD",1760888746698,0.18422991,108560.0,108550.0,0.24111088]
["bitfinex","BTCUSD",1760888747658,0.18422991,108560.0,108550.0,0.42535777]
["bitfinex","BTCUSD",1760888758991,0.19422991,108560.0,108550.0,0.42535777]
["bitfinex","BTCUSD",1760888759483,0.01,108560.0,108550.0,0.42535777]
["bitfinex","BTCUSD",1760888759770,0.19422991,108560.0,108550.0,0.42535777]
["bitfinex","BTCUSD",1760888759929,0.01,108560.0,108550.0,0.55406005]
["bitfinex","BTCUSD",1760888760131,0.01,108560.0,108550.0,0.40736005]
["bitfinex","BTCUSD",1760888760283,0.01,108560.0,108550.0,0.91406003]
["bitfinex","BTCUSD",1760888760903,0.01,108560.0,108550.0,0.94174438]
["bitfinex","BTCUSD",1760888761323,0.01,108560.0,108550.0,0.94374438]
["bitfinex","BTCUSD",1760888762265,0.01,108560.0,108550.0,0.93374439]
["bitfinex","BTCUSD",1760888762382,0.01,108560.0,108550.0,0.98210752]
["bitfinex","BTCUSD",1760888763229,0.01,108560.0,108550.0,1.39197568]
["bitfinex","BTCUSD",1760888763439,0.01,108560.0,108550.0,0.9821065]
["bitfinex","BTCUSD",1760888764283,0.01,108560.0,108550.0,0.8354065]
["bitfinex","BTCUSD",1760888765978,0.01,108560.0,108550.0,0.9821065]
["bitfinex","BTCUSD",1760888766286,0.00179198,108590.0,108570.0,0.3]
["bitfinex","BTCUSD",1760888766471,0.00179198,108590.0,108580.0,0.41609402]
["bitfinex","BTCUSD",1760888766615,0.00179198,108590.0,108580.0,0.55400914]
["bitfinex","BTCUSD",1760888767638,0.00188269,108590.0,108580.0,0.55400914]
["bitfinex","BTCUSD",1760888769991,0.00188269,108590.0,108580.0,0.55500914]
["bitfinex","BTCUSD",1760888770582,0.01188269,108590.0,108580.0,0.55500914]
["bitfinex","BTCUSD",1760888773124,0.19606171,108590.0,108580.0,0.33463088]
["bitfinex","BTCUSD",1760888773312,0.01188269,108590.0,108580.0,0.51882686]
["bitfinex","BTCUSD",1760888774087,0.19606171,108590.0,108580.0,0.51882686]
["bitfinex","BTCUSD",1760888777073,0.53606171,108590.0,108580.0,0.51882686]
["bitfinex","BTCUSD",1760888777500,0.53606171,108590.0,108580.0,0.24211088]
["bitfinex","BTCUSD",1760888777695,0.53606171,108590.0,108580.0,0.51882686]
["bitfinex","BTCUSD",1760888779866,0.35188269,108590.0,108580.0,0.51882686]
["bitfinex","BTCUSD",1760888780199,0.53606171,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760888780366,3.563749,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1760888781204,3.563749,108590.0,108560.0,0.09256]
["bitfinex","BTCUSD",1760888781205,0.18422991,108560.0,108540.0,0.19382836]
["bitfinex","BTCUSD",1760888781405,0.52422991,108560.0,108550.0,0.37121777]
["bitfinex","BTCUSD",1760888782175,0.34,108560.0,108550.0,0.37121777]
["bitfinex","BTCUSD",1760888783683,0.34,108560.0,108550.0,0.40840005]
["bitfinex","BTCUSD",1760888783895,0.1934104,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760888784064,0.5334104,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760888784268,0.34,108570.0,108560.0,0.18421585]
["bitfinex","BTCUSD",1760888784481,0.34,108570.0,108560.0,0.27862673]
["bitfinex","BTCUSD",1760888785544,0.34,108570.0,108560.0,0.31480901]
["bitfinex","BTCUSD",1760888786394,0.34,108570.0,108560.0,0.31580901]
["bitfinex","BTCUSD",1760888787769,0.34,108580.0,108570.0,0.1842005]
["bitfinex","BTCUSD",1760888787971,0.34,108580.0,108570.0,0.37121138]
["bitfinex","BTCUSD",1760888788131,0.52419598,108580.0,108570.0,0.37121138]
["bitfinex","BTCUSD",1760888791298,0.34,108580.0,108570.0,0.37121138]
["bitfinex","BTCUSD",1760888794145,0.52419598,108580.0,108570.0,0.37121138]
["bitfinex","BTCUSD",1760888794473,0.52419598,108580.0,108570.0,0.37122383]
["bitfinex","BTCUSD",1760888795115,0.52419598,108580.0,108570.0,0.37222383]
["bitfinex","BTCUSD",1760888795631,0.34,108580.0,108570.0,0.37222383]
["bitfinex","BTCUSD",1760888798935,0.03956944,108590.0,108580.0,0.18419598]
["bitfinex","BTCUSD",1760888799139,0.35188269,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888799911,0.53606171,108590.0,108580.0,0.09441088]
["bitfinex","BTCUSD",1760888800182,0.53606171,108590.0,108580.0,0.1018195]
["bitfinex","BTCUSD",1760888800573,0.53606171,108590.0,108580.0,0.28601548]
["bitfinex","BTCUSD",1760888800800,0.53606171,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888800943,0.18417902,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888803404,0.52417902,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888803881,0.34,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888804805,0.24988408,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760888804995,0.58988408,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760888807258,0.52417902,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888808094,0.34,108590.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888808310,0.24988408,108600.0,108580.0,0.27960686]
["bitfinex","BTCUSD",1760888808516,0.24988408,108600.0,108590.0,0.00904511]
["bitfinex","BTCUSD",1760888808724,0.24988408,108600.0,108590.0,0.19322413]
["bitfinex","BTCUSD",1760888808934,0.24988408,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760888809338,0.24988408,108600.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888809527,0.24988408,108600.0,108590.0,0.00812421]
["bitfinex","BTCUSD",1760888810240,0.24988408,108600.0,108590.0,0.19230323]
["bitfinex","BTCUSD",1760888810463,0.2502351,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760888811988,0.2502351,108600.0,108580.0,0.27860686]
["bitfinex","BTCUSD",1760888812187,0.2502351,108600.0,108590.0,0.00812429]
["bitfinex","BTCUSD",1760888814626,0.2502351,108600.0,108590.0,0.19230331]
["bitfinex","BTCUSD",1760888814857,0.5902351,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760888819484,0.5902351,108600.0,108580.0,0.42530686]
["bitfinex","BTCUSD",1760888819685,0.5902351,108600.0,108590.0,0.00753103]
["bitfinex","BTCUSD",1760888820633,0.5902351,108600.0,108590.0,0.19171005]
["bitfinex","BTCUSD",1760888820834,0.5902351,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760888821485,0.5902351,108600.0,108580.0,0.42530686]
["bitfinex","BTCUSD",1760888821662,0.5902351,108600.0,108590.0,0.09899386]
["bitfinex","BTCUSD",1760888823216,0.5902351,108600.0,108590.0,0.28317288]
["bitfinex","BTCUSD",1760888823438,0.22255006,108600.0,108590.0,0.27669902]
["bitfinex","BTCUSD",1760888823861,0.25023272,108600.0,108590.0,0.27669902]
["bitfinex","BTCUSD",1760888824770,0.06606952,108600.0,108590.0,0.3711099]
["bitfinex","BTCUSD",1760888825011,0.03838686,108600.0,108590.0,0.3711099]
["bitfinex","BTCUSD",1760888825250,0.03838686,108600.0,108590.0,0.40729218]
["bitfinex","BTCUSD",1760888825966,0.03838686,108600.0,108590.0,0.55399218]
["bitfinex","BTCUSD",1760888826859,0.22254892,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888828290,0.03838686,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888830702,0.22254892,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888831459,0.03838686,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888832406,0.22254892,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888836099,0.23254892,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888836795,0.04838686,108600.0,108590.0,0.55499218]
["bitfinex","BTCUSD",1760888837551,0.04838686,108600.0,108590.0,0.40829218]
["bitfinex","BTCUSD",1760888838642,0.10868602,108610.0,108590.0,0.40829218]
["bitfinex","BTCUSD",1760888838844,0.45630359,108610.0,108600.0,0.09441088]
["bitfinex","BTCUSD",1760888838967,0.44868602,108610.0,108600.0,0.09441088]
["bitfinex","BTCUSD",1760888839169,0.48112425,108610.0,108600.0,0.28393176]
["bitfinex","BTCUSD",1760888839393,0.40011923,108610.0,108600.0,0.27857294]
["bitfinex","BTCUSD",1760888839617,0.06011923,108610.0,108600.0,0.27857294]
["bitfinex","BTCUSD",1760888840201,0.24426433,108610.0,108600.0,0.27857294]
["bitfinex","BTCUSD",1760888842735,0.24426433,108610.0,108600.0,0.27957294]
["bitfinex","BTCUSD",1760888843971,0.06011923,108610.0,108600.0,0.27957294]
["bitfinex","BTCUSD",1760888844531,0.06047023,108610.0,108600.0,0.27957294]
["bitfinex","BTCUSD",1760888844927,0.06047023,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760888845128,0.21693433,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760888854440,0.03278923,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760888854611,0.21693433,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760888858908,0.04693616,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760888859855,0.0780055,108610.0,108600.0,0.31575522]
["bitfinex","BTCUSD",1760888861530,0.0780055,108610.0,108600.0,0.09541088]
["bitfinex","BTCUSD",1760888861749,0.08562307,108610.0,108600.0,0.09541088]
["bitfinex","BTCUSD",1760888861969,0.11330198,108610.0,108600.0,0.09541088]
["bitfinex","BTCUSD",1760888866330,0.11330198,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760888867644,0.18416206,108600.0,108590.0,0.27536228]
["bitfinex","BTCUSD",1760888867810,0.18416206,108600.0,108590.0,0.36977316]
["bitfinex","BTCUSD",1760888868791,0.18416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888869354,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888869658,0.19416206,108600.0,108590.0,0.55495218]
["bitfinex","BTCUSD",1760888871820,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888872771,0.19416206,108600.0,108590.0,0.55495218]
["bitfinex","BTCUSD",1760888874521,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888875286,0.19416206,108600.0,108590.0,0.27829316]
["bitfinex","BTCUSD",1760888875487,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888876656,0.19416206,108600.0,108590.0,0.27829316]
["bitfinex","BTCUSD",1760888876874,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888877883,0.19416206,108600.0,108590.0,0.55495218]
["bitfinex","BTCUSD",1760888880739,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888880949,0.19416206,108600.0,108590.0,0.27829316]
["bitfinex","BTCUSD",1760888881153,0.19416206,108600.0,108590.0,0.37077316]
["bitfinex","BTCUSD",1760888883916,0.19416206,108600.0,108590.0,0.55495218]
["bitfinex","BTCUSD",1760888884138,0.22184227,108600.0,108590.0,0.55495218]
["bitfinex","BTCUSD",1760888885068,0.22184227,108600.0,108590.0,0.46247218]
["bitfinex","BTCUSD",1760888885274,0.22184227,108600.0,108590.0,0.27829316]
["bitfinex","BTCUSD",1760888885699,0.22184227,108600.0,108590.0,0.46247218]
["bitfinex","BTCUSD",1760888885903,0.03768021,108600.0,108590.0,0.46247218]
["bitfinex","BTCUSD",1760888892140,0.40808066,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760888892351,0.44474756,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760888892510,0.47242547,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760888893102,0.48163187,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760888895158,0.40434481,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760888895368,0.40434481,108620.0,108610.0,0.31473826]
["bitfinex","BTCUSD",1760888896704,0.06434481,108620.0,108610.0,0.31473826]
["bitfinex","BTCUSD",1760888898185,0.06469575,108620.0,108610.0,0.31473826]
["bitfinex","BTCUSD",1760888905082,0.06469575,108620.0,108610.0,0.46143826]
["bitfinex","BTCUSD",1760888905488,0.2488239,108620.0,108610.0,0.46143826]
["bitfinex","BTCUSD",1760888909392,0.06469575,108620.0,108610.0,0.46143826]
["bitfinex","BTCUSD",1760888910932,0.06469575,108620.0,108610.0,0.31473826]
["bitfinex","BTCUSD",1760888916712,0.06469575,108620.0,108610.0,0.46143826]
["bitfinex","BTCUSD",1760888922224,0.07469575,108620.0,108610.0,0.46143826]
["bitfinex","BTCUSD",1760888934207,0.07469575,108620.0,108610.0,0.31473826]
["bitfinex","BTCUSD",1760888944031,0.1841112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760888944231,0.21193358,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888945289,0.24960081,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888949718,0.2499517,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888956017,0.0658405,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888956700,0.2499517,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888963919,0.2499917,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888964112,0.0658805,108630.0,108620.0,0.39409903]
["bitfinex","BTCUSD",1760888966336,0.02821327,108630.0,108620.0,0.57698131]
["bitfinex","BTCUSD",1760888966703,0.00053857,108630.0,108620.0,0.57698131]
["bitfinex","BTCUSD",1760888973050,0.00053857,108630.0,108620.0,1.39394293]
["bitfinex","BTCUSD",1760888974405,0.00053857,108630.0,108620.0,0.87698131]
["bitfinex","BTCUSD",1760888977041,0.00053857,108630.0,108620.0,0.91350396]
["bitfinex","BTCUSD",1760888977581,0.00053857,108630.0,108620.0,0.87698131]
["bitfinex","BTCUSD",1760888977716,0.00053857,108630.0,108620.0,0.8869813]
["bitfinex","BTCUSD",1760888977888,0.00053857,108630.0,108620.0,0.91464778]
["bitfinex","BTCUSD",1760888992465,0.00053857,108630.0,108620.0,0.8869813]
["bitfinex","BTCUSD",1760888992669,0.00053857,108630.0,108620.0,0.7714213]
["bitfinex","BTCUSD",1760888992875,0.00053857,108630.0,108620.0,0.8869413]
["bitfinex","BTCUSD",1760889001470,0.00053857,108630.0,108620.0,0.87690131]
["bitfinex","BTCUSD",1760889001848,0.00053857,108630.0,108620.0,0.76142131]
["bitfinex","BTCUSD",1760889002048,0.00053857,108630.0,108620.0,0.87690131]
["bitfinex","BTCUSD",1760889003046,0.00053857,108630.0,108620.0,0.31472131]
["bitfinex","BTCUSD",1760889003253,0.00053857,108630.0,108620.0,0.43020131]
["bitfinex","BTCUSD",1760889007304,0.21170632,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760889007482,0.21179693,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889008502,0.02769958,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889008701,0.21179383,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889009107,0.02769958,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889009506,0.02869958,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889010588,0.21279383,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889010800,0.02869958,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889011464,0.21279383,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889012867,0.02869958,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889013070,0.02905044,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889014109,0.21314469,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889015054,0.02905044,108640.0,108630.0,0.31470436]
["bitfinex","BTCUSD",1760889019464,0.02905044,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889020130,0.21314469,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889023833,0.55314469,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889030068,0.36905044,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889038844,0.55314469,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889040635,0.36905044,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889050647,0.55314469,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889053252,0.38057579,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889053684,0.18409425,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889060301,0.34,108640.0,108630.0,0.46140436]
["bitfinex","BTCUSD",1760889060486,0.52409425,108640.0,108630.0,0.31470436]
["bitfinex","BTCUSD",1760889061396,0.52409425,108640.0,108630.0,0.13059316]
["bitfinex","BTCUSD",1760889061687,0.52409425,108640.0,108630.0,0.14045135]
["bitfinex","BTCUSD",1760889061888,0.52409425,108640.0,108630.0,0.13059316]
["bitfinex","BTCUSD",1760889063164,0.52409425,108640.0,108630.0,0.09441088]
["bitfinex","BTCUSD",1760889063341,0.18413868,108620.0,108600.0,0.2210393]
["bitfinex","BTCUSD",1760889063577,0.18413868,108620.0,108610.0,0.40281633]
["bitfinex","BTCUSD",1760889063787,0.18413868,108620.0,108610.0,0.43021826]
["bitfinex","BTCUSD",1760889065351,0.19333959,108630.0,108610.0,0.43021826]
["bitfinex","BTCUSD",1760889065565,0.5241112,108630.0,108620.0,0.19287582]
["bitfinex","BTCUSD",1760889065720,0.34,108630.0,108620.0,0.27853632]
["bitfinex","BTCUSD",1760889066755,0.21176793,108640.0,108620.0,0.27853632]
["bitfinex","BTCUSD",1760889066964,0.21176793,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889068273,0.21276793,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889068676,0.21176793,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889069048,0.55276793,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889074479,0.3633132,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889074884,0.54743839,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889089443,0.34761126,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889089678,0.21179887,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889091612,0.55179887,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889094844,0.55176793,108640.0,108630.0,0.11548]
["bitfinex","BTCUSD",1760889095408,0.36767368,108640.0,108630.0,0.2995912]
["bitfinex","BTCUSD",1760889095617,0.52409425,108640.0,108630.0,0.20989088]
["bitfinex","BTCUSD",1760889096325,0.52409425,108640.0,108630.0,0.39400208]
["bitfinex","BTCUSD",1760889101180,0.52409425,108640.0,108630.0,0.20989088]
["bitfinex","BTCUSD",1760889109686,0.37320511,108640.0,108630.0,0.20989088]
["bitfinex","BTCUSD",1760889109876,0.18409425,108640.0,108630.0,0.20989088]
["bitfinex","BTCUSD",1760889118218,0.52413425,108640.0,108630.0,0.20989088]
["bitfinex","BTCUSD",1760889124851,0.55180519,108640.0,108630.0,0.20989088]
["bitfinex","BTCUSD",1760889127202,0.55180519,108640.0,108620.0,0.1467]
["bitfinex","BTCUSD",1760889127355,3.53333455,108620.0,108590.0,0.34186922]
["bitfinex","BTCUSD",1760889127543,0.18415594,108610.0,108600.0,0.20989088]
["bitfinex","BTCUSD",1760889127742,0.18415594,108610.0,108600.0,0.24607316]
["bitfinex","BTCUSD",1760889127945,0.21183174,108610.0,108600.0,0.24607316]
["bitfinex","BTCUSD",1760889128129,0.21183174,108610.0,108600.0,0.20989088]
["bitfinex","BTCUSD",1760889128760,0.21183174,108610.0,108600.0,0.24607316]
["bitfinex","BTCUSD",1760889130032,0.24355349,108610.0,108600.0,0.24607316]
["bitfinex","BTCUSD",1760889130209,0.24355349,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889132570,0.24355349,108610.0,108600.0,0.13159316]
["bitfinex","BTCUSD",1760889132774,0.24355349,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889133541,0.58355349,108610.0,108600.0,0.13159316]
["bitfinex","BTCUSD",1760889134556,0.58355349,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889137047,0.58355349,108610.0,108600.0,0.13159316]
["bitfinex","BTCUSD",1760889137290,0.58355349,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889137748,0.58355349,108610.0,108600.0,0.13159316]
["bitfinex","BTCUSD",1760889137920,0.58355349,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889138523,0.58355349,108610.0,108600.0,0.13159316]
["bitfinex","BTCUSD",1760889138760,0.58355349,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889138924,0.58355349,108610.0,108600.0,0.09541088]
["bitfinex","BTCUSD",1760889139241,0.58355349,108610.0,108600.0,0.21089088]
["bitfinex","BTCUSD",1760889139820,0.58355349,108610.0,108600.0,0.20989088]
["bitfinex","BTCUSD",1760889140238,0.58355349,108610.0,108600.0,0.11548]
["bitfinex","BTCUSD",1760889162792,0.58354265,108610.0,108600.0,0.43023522]
["bitfinex","BTCUSD",1760889163009,0.58354265,108610.0,108600.0,0.24607316]
["bitfinex","BTCUSD",1760889164000,0.58354265,108610.0,108600.0,0.24707316]
["bitfinex","BTCUSD",1760889173931,0.58354265,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1760889174185,0.58354265,108610.0,108600.0,0.11648]
["bitfinex","BTCUSD",1760889174758,0.58354265,108610.0,108600.0,0.11792016]
["bitfinex","BTCUSD",1760889175893,0.58354265,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889181587,0.58354265,108610.0,108600.0,0.21133104]
["bitfinex","BTCUSD",1760889182852,0.58354265,108610.0,108600.0,0.21233104]
["bitfinex","BTCUSD",1760889184138,0.5518209,108610.0,108600.0,0.21233104]
["bitfinex","BTCUSD",1760889184852,0.5241451,108610.0,108600.0,0.21233104]
["bitfinex","BTCUSD",1760889187262,0.5241451,108610.0,108600.0,0.11792016]
["bitfinex","BTCUSD",1760889187469,0.55182539,108610.0,108600.0,0.11792016]
["bitfinex","BTCUSD",1760889188043,0.5784528,108610.0,108600.0,0.11792016]
["bitfinex","BTCUSD",1760889188736,0.5784528,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889195721,0.2384528,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889202212,0.5784528,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889203492,0.5784528,108610.0,108600.0,0.00144016]
["bitfinex","BTCUSD",1760889203699,0.5784528,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889206734,3.5784528,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889209611,3.59572098,108610.0,108600.0,0.11692016]
["bitfinex","BTCUSD",1760889211616,0.18421295,108570.0,108550.0,0.19424171]
["bitfinex","BTCUSD",1760889211823,0.18422991,108560.0,108550.0,0.18424172]
["bitfinex","BTCUSD",1760889212047,0.18422991,108560.0,108550.0,0.3941326]
["bitfinex","BTCUSD",1760889212259,0.18422991,108560.0,108550.0,0.43242193]
["bitfinex","BTCUSD",1760889212899,0.18422991,108560.0,108550.0,0.43256961]
["bitfinex","BTCUSD",1760889213917,0.18421295,108570.0,108560.0,0.03618228]
["bitfinex","BTCUSD",1760889214270,0.18421295,108570.0,108560.0,0.13059316]
["bitfinex","BTCUSD",1760889214386,0.18421295,108570.0,108560.0,0.24607316]
["bitfinex","BTCUSD",1760889215394,0.18421295,108570.0,108560.0,0.24707316]
["bitfinex","BTCUSD",1760889216393,0.52421295,108570.0,108560.0,0.24707316]
["bitfinex","BTCUSD",1760889216893,0.52421295,108570.0,108560.0,0.20989088]
["bitfinex","BTCUSD",1760889217197,0.52421295,108570.0,108560.0,0.21089088]
["bitfinex","BTCUSD",1760889218083,0.52421295,108570.0,108560.0,0.09541088]
["bitfinex","BTCUSD",1760889218263,0.52421295,108570.0,108560.0,0.21089088]
["bitfinex","BTCUSD",1760889219342,3.52421295,108570.0,108560.0,0.11648]
["bitfinex","BTCUSD",1760889219481,3.52421295,108570.0,108560.0,0.1182357]
["bitfinex","BTCUSD",1760889219712,3.52421295,108570.0,108560.0,0.0027557]
["bitfinex","BTCUSD",1760889220085,3.52421295,108570.0,108560.0,0.1182357]
["bitfinex","BTCUSD",1760889220298,3.55190364,108570.0,108560.0,0.1182357]
["bitfinex","BTCUSD",1760889220505,3.55190364,108570.0,108560.0,0.0027557]
["bitfinex","BTCUSD",1760889220708,3.55190364,108570.0,108560.0,0.1172757]
["bitfinex","BTCUSD",1760889222355,3.55190364,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889225215,3.56906546,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889225523,3.55190364,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889226135,3.56905043,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889226320,3.55190364,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889227183,3.56904432,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889227940,3.5690441,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889230149,3.56905206,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889237861,3.22905206,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889239943,3.56905206,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889241127,0.56905206,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889241516,3.56905206,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889241739,3.56905206,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889246257,0.56905206,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889248593,0.56905206,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889249247,0.54136137,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889254395,0.5414427,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889260444,0.5414427,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889260963,0.56913308,108570.0,108560.0,0.0017557]
["bitfinex","BTCUSD",1760889262962,0.56913308,108570.0,108560.0,0.1173157]
["bitfinex","BTCUSD",1760889265204,0.55190333,108570.0,108560.0,0.1173157]
["bitfinex","BTCUSD",1760889279356,0.52421295,108570.0,108560.0,0.40322025]
["bitfinex","BTCUSD",1760889279496,0.52421295,108570.0,108560.0,0.21172658]
["bitfinex","BTCUSD",1760889280120,0.52421295,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889280475,3.52421295,108570.0,108560.0,0.21176658]
["bitfinex","BTCUSD",1760889280835,3.52421295,108570.0,108560.0,0.09616658]
["bitfinex","BTCUSD",1760889281040,3.52421295,108570.0,108560.0,0.21176658]
["bitfinex","BTCUSD",1760889282429,3.52421295,108570.0,108560.0,0.1173557]
["bitfinex","BTCUSD",1760889282866,3.55190435,108570.0,108560.0,0.1173557]
["bitfinex","BTCUSD",1760889292787,0.55190435,108570.0,108560.0,0.1173557]
["bitfinex","BTCUSD",1760889294901,0.35405601,108570.0,108560.0,0.1173557]
["bitfinex","BTCUSD",1760889295146,0.53826896,108570.0,108560.0,0.1173557]
["bitfinex","BTCUSD",1760889298116,0.51057756,108570.0,108560.0,0.1173557]
["bitfinex","BTCUSD",1760889301055,0.51057756,108570.0,108560.0,0.39599649]
["bitfinex","BTCUSD",1760889301258,0.51057756,108570.0,108560.0,0.43217877]
["bitfinex","BTCUSD",1760889301465,0.19343735,108580.0,108560.0,0.43217877]
["bitfinex","BTCUSD",1760889301619,0.19343735,108580.0,108560.0,0.43042307]
["bitfinex","BTCUSD",1760889301820,0.19343735,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889301821,0.53343735,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889305604,0.56112518,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889310307,0.56112518,108580.0,108570.0,0.18561736]
["bitfinex","BTCUSD",1760889310541,0.56112518,108580.0,108570.0,0.28002824]
["bitfinex","BTCUSD",1760889310771,0.5610936,108580.0,108570.0,0.09581529]
["bitfinex","BTCUSD",1760889310975,0.5610936,108580.0,108570.0,0.10367746]
["bitfinex","BTCUSD",1760889311172,0.5610936,108580.0,108570.0,0.09581529]
["bitfinex","BTCUSD",1760889315979,0.5610936,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889316527,3.5610936,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889318665,3.57831469,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889318914,3.57831469,108580.0,108570.0,0.11696441]
["bitfinex","BTCUSD",1760889319122,3.57831469,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889325424,3.57931469,108580.0,108570.0,0.00140441]
["bitfinex","BTCUSD",1760889325923,3.57931469,108580.0,108550.0,0.11574768]
["bitfinex","BTCUSD",1760889325924,3.18422991,108560.0,108550.0,0.11574768]
["bitfinex","BTCUSD",1760889326624,3.21192359,108560.0,108550.0,0.11574768]
["bitfinex","BTCUSD",1760889328473,3.21192359,108560.0,108550.0,0.00014768]
["bitfinex","BTCUSD",1760889331522,3.21192359,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889337155,3.00797608,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889337362,3.21192359,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889357167,3.18422991,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889357384,3.21192298,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889364769,0.21192298,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889365460,0.18422991,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889367450,3.25784496,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889367858,3.22702722,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889368054,3.24347588,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889368263,3.26072124,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889368485,3.56917032,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889368685,3.55192496,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889368906,3.56917022,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889369297,3.55192496,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889377573,0.55192496,108560.0,108550.0,0.00085019]
["bitfinex","BTCUSD",1760889380387,0.55192496,108560.0,108550.0,0.09526107]
["bitfinex","BTCUSD",1760889380744,0.52422991,108560.0,108550.0,0.09526107]
["bitfinex","BTCUSD",1760889381456,0.34,108560.0,108550.0,0.27950796]
["bitfinex","BTCUSD",1760889381635,0.52422991,108560.0,108550.0,0.27950796]
["bitfinex","BTCUSD",1760889386526,0.34,108560.0,108550.0,0.27950796]
["bitfinex","BTCUSD",1760889386732,0.21190919,108570.0,108550.0,0.27950796]
["bitfinex","BTCUSD",1760889386909,0.52421674,108570.0,108560.0,0.39420079]
["bitfinex","BTCUSD",1760889387247,0.18421674,108570.0,108560.0,0.39420079]
["bitfinex","BTCUSD",1760889387695,0.52421674,108570.0,108560.0,0.20997088]
["bitfinex","BTCUSD",1760889390249,0.34,108570.0,108560.0,0.39420079]
["bitfinex","BTCUSD",1760889390452,0.52421295,108570.0,108560.0,0.39420079]
["bitfinex","BTCUSD",1760889392363,0.52421295,108570.0,108560.0,0.39455201]
["bitfinex","BTCUSD",1760889392570,0.18421295,108570.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889408788,0.18421295,108570.0,108560.0,0.2113221]
["bitfinex","BTCUSD",1760889409811,0.18421295,108570.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889415028,0.19340577,108580.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889415806,0.19340577,108580.0,108560.0,0.39455201]
["bitfinex","BTCUSD",1760889416527,0.18421295,108570.0,108560.0,0.39455201]
["bitfinex","BTCUSD",1760889417657,0.18421295,108570.0,108560.0,0.2103221]
["bitfinex","BTCUSD",1760889417953,0.18421295,108570.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889421975,0.19340577,108580.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889423272,0.18421295,108570.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889423473,0.19340577,108580.0,108560.0,0.39455201]
["bitfinex","BTCUSD",1760889425533,0.18421295,108570.0,108560.0,0.39455201]
["bitfinex","BTCUSD",1760889426896,0.18421295,108570.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889432536,0.19340577,108580.0,108560.0,0.39555201]
["bitfinex","BTCUSD",1760889433015,0.18419598,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760889433214,0.18419598,108580.0,108570.0,0.28823387]
["bitfinex","BTCUSD",1760889433392,0.18419598,108580.0,108570.0,0.27862383]
["bitfinex","BTCUSD",1760889433540,0.56221409,108590.0,108570.0,0.27862383]
["bitfinex","BTCUSD",1760889433739,0.56221409,108590.0,108580.0,0.11552]
["bitfinex","BTCUSD",1760889434318,0.37798653,108590.0,108580.0,0.11552]
["bitfinex","BTCUSD",1760889434532,0.56219662,108590.0,108580.0,0.11552]
["bitfinex","BTCUSD",1760889435822,0.22219662,108590.0,108580.0,0.11552]
["bitfinex","BTCUSD",1760889436046,0.22219662,108590.0,108580.0,0.20993088]
["bitfinex","BTCUSD",1760889436259,0.19450856,108590.0,108580.0,0.20993088]
["bitfinex","BTCUSD",1760889439784,0.19450856,108590.0,108580.0,0.39412686]
["bitfinex","BTCUSD",1760889440186,0.19450856,108590.0,108580.0,0.20993088]
["bitfinex","BTCUSD",1760889441750,0.19450856,108590.0,108580.0,0.39412686]
["bitfinex","BTCUSD",1760889442128,0.19450856,108590.0,108580.0,0.20993088]
["bitfinex","BTCUSD",1760889443201,0.19450856,108590.0,108580.0,0.21093088]
["bitfinex","BTCUSD",1760889453168,0.20045594,108600.0,108580.0,0.21093088]
["bitfinex","BTCUSD",1760889453372,0.00761757,108590.0,108580.0,0.30071598]
["bitfinex","BTCUSD",1760889453576,0.02740846,108610.0,108590.0,0.22916512]
["bitfinex","BTCUSD",1760889453779,0.00761757,108610.0,108600.0,0.39409294]
["bitfinex","BTCUSD",1760889454761,0.19181183,108610.0,108600.0,0.39409294]
["bitfinex","BTCUSD",1760889454953,4.916e-05,108610.0,108600.0,0.39409294]
["bitfinex","BTCUSD",1760889455182,0.00766673,108610.0,108600.0,0.39409294]
["bitfinex","BTCUSD",1760889455846,4.916e-05,108610.0,108600.0,0.39509294]
["bitfinex","BTCUSD",1760889458602,0.19181183,108610.0,108600.0,0.39509294]
["bitfinex","BTCUSD",1760889458941,0.18419426,108610.0,108600.0,0.39509294]
["bitfinex","BTCUSD",1760889459103,0.18419426,108610.0,108600.0,0.21093088]
["bitfinex","BTCUSD",1760889459302,0.18489628,108610.0,108600.0,0.21093088]
["bitfinex","BTCUSD",1760889459948,0.18489628,108610.0,108600.0,0.39509294]
["bitfinex","BTCUSD",1760889464126,0.18489628,108610.0,108600.0,0.21093088]
["bitfinex","BTCUSD",1760889468595,0.18489628,108610.0,108600.0,0.39509294]
["bitfinex","BTCUSD",1760889470318,0.18489628,108610.0,108600.0,0.21093088]
["bitfinex","BTCUSD",1760889472295,0.23363051,108620.0,108600.0,0.21093088]
["bitfinex","BTCUSD",1760889472493,0.19176267,108610.0,108600.0,0.21102149]
["bitfinex","BTCUSD",1760889472813,0.1841451,108610.0,108600.0,0.21102149]
["bitfinex","BTCUSD",1760889473246,0.1841451,108610.0,108600.0,0.21002149]
["bitfinex","BTCUSD",1760889474234,0.1841451,108610.0,108600.0,0.21102149]
["bitfinex","BTCUSD",1760889478545,0.1841451,108610.0,108600.0,0.09550149]
["bitfinex","BTCUSD",1760889478954,0.5241451,108610.0,108600.0,0.00109061]
["bitfinex","BTCUSD",1760889479163,3.5241451,108610.0,108600.0,0.00109061]
["bitfinex","BTCUSD",1760889479369,3.55182572,108610.0,108600.0,0.11657061]
["bitfinex","BTCUSD",1760889479781,3.55182572,108610.0,108600.0,0.11557061]
["bitfinex","BTCUSD",1760889480195,3.55182572,108610.0,108600.0,9.061e-05]
["bitfinex","BTCUSD",1760889480419,3.55182572,108610.0,108600.0,0.11561061]
["bitfinex","BTCUSD",1760889481950,0.55182572,108610.0,108600.0,0.11561061]
["bitfinex","BTCUSD",1760889482565,0.21182572,108610.0,108600.0,0.21002149]
["bitfinex","BTCUSD",1760889483564,0.1841451,108610.0,108600.0,0.21002149]
["bitfinex","BTCUSD",1760889484176,0.1841451,108610.0,108600.0,0.21102149]
["bitfinex","BTCUSD",1760889484794,0.1841451,108610.0,108600.0,0.39518355]
["bitfinex","BTCUSD",1760889488318,0.1841451,108610.0,108600.0,0.21102149]
["bitfinex","BTCUSD",1760889504587,0.1841451,108610.0,108600.0,0.39518355]
["bitfinex","BTCUSD",1760889516325,0.2204181,108620.0,108600.0,0.39518355]
["bitfinex","BTCUSD",1760889516534,0.19273899,108620.0,108610.0,0.09441088]
["bitfinex","BTCUSD",1760889517814,0.19273899,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760889519279,0.20071305,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760889520329,0.0165849,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760889520769,0.18412815,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760889520970,0.19891744,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760889521278,0.01478929,108620.0,108610.0,0.27855598]
["bitfinex","BTCUSD",1760889521701,0.22112247,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1760889521943,0.01476962,108630.0,108620.0,0.27853903]
["bitfinex","BTCUSD",1760889522162,0.56112247,108640.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889522378,0.1841112,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889522801,0.18481304,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889523407,0.00070184,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889524536,0.01609984,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889524772,0.00070184,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889525581,0.18481304,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889525820,0.00070184,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889526046,0.18481304,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889526261,0.18481304,108630.0,108620.0,0.20989088]
["bitfinex","BTCUSD",1760889528134,0.19984327,108630.0,108620.0,0.20989088]
["bitfinex","BTCUSD",1760889528458,0.19984327,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889529751,0.01573207,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889530877,0.19984327,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889531735,0.01573207,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889532956,0.19984327,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889534971,0.01573207,108630.0,108620.0,0.39401903]
["bitfinex","BTCUSD",1760889541426,0.01573207,108630.0,108620.0,0.43020131]
["bitfinex","BTCUSD",1760889542016,0.01577207,108630.0,108620.0,0.43020131]
["bitfinex","BTCUSD",1760889543406,0.19988327,108630.0,108620.0,0.43020131]
["bitfinex","BTCUSD",1760889543576,0.01577207,108630.0,108620.0,0.43020131]
["bitfinex","BTCUSD",1760889586351,0.04817579,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1760889586554,0.04817579,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889587138,0.04852664,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889587345,0.04852664,108640.0,108630.0,0.09441088]
["bitfinex","BTCUSD",1760889587548,0.04952664,108640.0,108630.0,0.09441088]
["bitfinex","BTCUSD",1760889589734,0.06373309,108640.0,108630.0,0.09441088]
["bitfinex","BTCUSD",1760889591377,0.06373309,108640.0,108630.0,0.2877327]
["bitfinex","BTCUSD",1760889591603,0.06373309,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889592473,0.0155573,108640.0,108630.0,0.27852208]
["bitfinex","BTCUSD",1760889593507,0.0155573,108640.0,108630.0,0.31470436]
["bitfinex","BTCUSD",1760889593706,0.00135085,108640.0,108630.0,0.31470436]
["bitfinex","BTCUSD",1760889596450,0.00035085,108640.0,108630.0,0.31470436]
["bitfinex","BTCUSD",1760889596660,0.00035085,108640.0,108630.0,0.31570436]
["bitfinex","BTCUSD",1760889598238,0.01438703,108640.0,108630.0,0.31570436]
["bitfinex","BTCUSD",1760889601030,0.18408055,108650.0,108630.0,0.31570436]
["bitfinex","BTCUSD",1760889601031,0.01204886,108650.0,108630.0,0.31570436]
["bitfinex","BTCUSD",1760889601243,0.01204886,108650.0,108640.0,0.10261611]
["bitfinex","BTCUSD",1760889601391,0.02623013,108650.0,108640.0,0.10261611]
["bitfinex","BTCUSD",1760889601596,0.01204886,108650.0,108640.0,0.10261611]
["bitfinex","BTCUSD",1760889602215,0.02806773,108660.0,108640.0,0.10261611]
["bitfinex","BTCUSD",1760889602420,0.02806773,108660.0,108640.0,0.10652835]
["bitfinex","BTCUSD",1760889602421,0.00089239,108660.0,108640.0,0.10652835]
["bitfinex","BTCUSD",1760889602628,0.00089239,108660.0,108640.0,0.40652835]
["bitfinex","BTCUSD",1760889602890,0.00089239,108660.0,108650.0,0.15166228]
["bitfinex","BTCUSD",1760889603082,0.00089239,108660.0,108650.0,0.54607316]
["bitfinex","BTCUSD",1760889603649,0.00089239,108660.0,108650.0,0.73015047]
["bitfinex","BTCUSD",1760889604342,0.00089239,108660.0,108650.0,0.43115047]
["bitfinex","BTCUSD",1760889604766,0.18495276,108660.0,108650.0,0.24707316]
["bitfinex","BTCUSD",1760889604971,0.18495276,108660.0,108650.0,0.21089088]
["bitfinex","BTCUSD",1760889605433,0.02766334,108660.0,108650.0,0.39496819]
["bitfinex","BTCUSD",1760889606084,0.02766334,108660.0,108650.0,0.43115047]
["bitfinex","BTCUSD",1760889606295,0.01469985,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1760889606510,0.19874328,108670.0,108660.0,0.27847125]
["bitfinex","BTCUSD",1760889606720,0.53874328,108670.0,108660.0,0.27847125]
["bitfinex","BTCUSD",1760889607718,0.35469985,108670.0,108660.0,0.27847125]
["bitfinex","BTCUSD",1760889608133,0.53979549,108670.0,108660.0,0.27847125]
["bitfinex","BTCUSD",1760889608573,0.53979549,108670.0,108660.0,0.09441088]
["bitfinex","BTCUSD",1760889608749,0.53979549,108670.0,108660.0,0.10191155]
["bitfinex","BTCUSD",1760889610720,0.53979549,108670.0,108660.0,0.10485424]
["bitfinex","BTCUSD",1760889611911,0.53979549,108670.0,108660.0,0.28891461]
["bitfinex","BTCUSD",1760889612173,0.35575206,108670.0,108660.0,0.27847125]
["bitfinex","BTCUSD",1760889612599,0.35575206,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889614108,0.53979549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889614659,0.53979549,108670.0,108660.0,0.13059316]
["bitfinex","BTCUSD",1760889614868,0.53979549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889620639,0.53979549,108670.0,108660.0,0.27847125]
["bitfinex","BTCUSD",1760889621726,0.53979549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889623577,0.53979549,108670.0,108660.0,0.13059316]
["bitfinex","BTCUSD",1760889624203,0.53979549,108670.0,108660.0,0.09441088]
["bitfinex","BTCUSD",1760889624545,0.53979549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889626133,0.35575206,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889627181,0.53979549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889627749,0.35575206,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889628030,0.53979549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889630344,0.53939549,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889630557,0.18509564,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889631950,0.00105221,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889634423,0.02561961,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889641302,0.00105221,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889654764,0.18509564,108670.0,108660.0,0.24599316]
["bitfinex","BTCUSD",1760889654929,0.18509564,108670.0,108660.0,0.43005353]
["bitfinex","BTCUSD",1760889655287,0.18509564,108670.0,108660.0,0.31465353]
["bitfinex","BTCUSD",1760889655488,0.18509564,108670.0,108660.0,0.43005353]
["bitfinex","BTCUSD",1760889656835,0.52509564,108670.0,108660.0,0.09441088]
["bitfinex","BTCUSD",1760889657058,0.55275847,108670.0,108660.0,0.09441088]
["bitfinex","BTCUSD",1760889657261,0.1840852,108650.0,108630.0,0.58358913]
["bitfinex","BTCUSD",1760889657479,0.18409425,108640.0,108630.0,0.2835912]
["bitfinex","BTCUSD",1760889657686,0.18409425,108640.0,108630.0,0.30933088]
["bitfinex","BTCUSD",1760889658071,0.18409425,108640.0,108630.0,0.20985088]
["bitfinex","BTCUSD",1760889658467,0.18409425,108640.0,108630.0,0.24603316]
["bitfinex","BTCUSD",1760889658672,0.18409425,108640.0,108630.0,0.39396208]
["bitfinex","BTCUSD",1760889658880,0.1840852,108650.0,108630.0,0.39396208]
["bitfinex","BTCUSD",1760889659047,0.1840852,108650.0,108640.0,0.09441088]
["bitfinex","BTCUSD",1760889659465,0.34,108650.0,108640.0,0.09441088]
["bitfinex","BTCUSD",1760889659676,0.5240852,108650.0,108640.0,0.09441088]
["bitfinex","BTCUSD",1760889659879,0.5240852,108650.0,108640.0,0.20989088]
["bitfinex","BTCUSD",1760889660288,0.5240852,108650.0,108640.0,0.11548]
["bitfinex","BTCUSD",1760889660516,0.5240852,108650.0,108640.0,0.11648]
["bitfinex","BTCUSD",1760889662215,0.5240852,108650.0,108640.0,0.11548]
["bitfinex","BTCUSD",1760889662997,0.52443599,108650.0,108640.0,0.11548]
["bitfinex","BTCUSD",1760889665081,0.55210683,108650.0,108640.0,0.11548]
["bitfinex","BTCUSD",1760889671351,0.52411659,108630.0,108610.0,1.11122939]
["bitfinex","BTCUSD",1760889671579,0.52411659,108630.0,108620.0,0.20989088]
["bitfinex","BTCUSD",1760889672035,0.52411659,108630.0,108620.0,0.09441088]
["bitfinex","BTCUSD",1760889672456,0.52411659,108630.0,108620.0,0.20989088]
["bitfinex","BTCUSD",1760889672616,0.55178996,108630.0,108620.0,0.20989088]
["bitfinex","BTCUSD",1760889673018,0.55178996,108630.0,108620.0,0.20993088]
["bitfinex","BTCUSD",1760889673617,0.18412815,108620.0,108610.0,0.10097239]
["bitfinex","BTCUSD",1760889673815,0.18412815,108620.0,108610.0,0.30990327]
["bitfinex","BTCUSD",1760889674987,0.18412815,108620.0,108610.0,0.31090327]
["bitfinex","BTCUSD",1760889677071,0.21180412,108620.0,108610.0,0.31090327]
["bitfinex","BTCUSD",1760889684298,0.21180412,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889685680,0.02158824,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889685886,0.21333396,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889686044,0.20571639,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889687276,0.2229326,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889695782,0.01721621,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889695976,0.02483378,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889696197,0.20896193,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889696420,0.20134436,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889698135,0.54134436,108620.0,108610.0,0.09590327]
["bitfinex","BTCUSD",1760889698346,0.54134436,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889699931,0.54137152,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889700623,0.54137152,108620.0,108610.0,0.09590327]
["bitfinex","BTCUSD",1760889700852,0.54137152,108620.0,108610.0,0.21142327]
["bitfinex","BTCUSD",1760889702505,0.54137152,108620.0,108610.0,0.00149239]
["bitfinex","BTCUSD",1760889702706,0.54137152,108620.0,108610.0,0.11701239]
["bitfinex","BTCUSD",1760889702907,0.56905079,108620.0,108610.0,0.11701239]
["bitfinex","BTCUSD",1760889710597,0.56905079,108620.0,108610.0,0.11601239]
["bitfinex","BTCUSD",1760889711014,0.38492264,108620.0,108610.0,0.00049239]
["bitfinex","BTCUSD",1760889711237,0.56905079,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889711658,0.55180742,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889712080,0.5690682,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889712299,0.55180742,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889715551,0.21180742,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889717208,0.04025418,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889717409,0.04787175,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889717625,0.41555247,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889717834,0.4079349,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889734033,0.20292366,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889734330,0.21180887,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889737619,0.55180887,108620.0,108610.0,0.11597239]
["bitfinex","BTCUSD",1760889758233,0.55180887,108620.0,108610.0,0.10597239]
["bitfinex","BTCUSD",1760889762854,3.55180887,108620.0,108610.0,0.10597239]
["bitfinex","BTCUSD",1760889763201,0.52416206,108600.0,108590.0,0.00214224]
["bitfinex","BTCUSD",1760889763339,0.52416206,108600.0,108590.0,0.11776992]
["bitfinex","BTCUSD",1760889763787,0.52416206,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889763992,0.52416206,108600.0,108590.0,0.11776992]
["bitfinex","BTCUSD",1760889764492,3.52416206,108600.0,108590.0,0.11776992]
["bitfinex","BTCUSD",1760889766490,3.58889222,108600.0,108590.0,0.11776992]
["bitfinex","BTCUSD",1760889787471,3.58450922,108600.0,108590.0,0.11776992]
["bitfinex","BTCUSD",1760889787644,3.58450922,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889796938,3.58454922,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889800245,3.39122584,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889800545,3.5753879,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889800990,0.5753879,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889804841,3.5753879,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889805045,3.5753879,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889805897,0.5753879,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889818904,3.5753879,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889820470,3.24893222,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889826334,0.58893222,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889828604,3.58893222,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889828811,3.58893222,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889829016,3.58893222,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889829421,3.58893222,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889829656,3.58893222,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889833422,3.39917211,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889833567,3.42685792,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889834408,3.21184787,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889834960,3.2430905,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889837051,3.5830905,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889842632,0.5830905,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889847101,0.55540469,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889847302,3.55540469,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889848868,3.55540469,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889849085,3.55540469,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889849300,3.5830905,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889849532,3.5830905,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889849745,3.5830905,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889851441,3.5830905,108600.0,108590.0,0.00228992]
["bitfinex","BTCUSD",1760889851634,3.5830905,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889852251,3.6003641,108600.0,108590.0,0.11780992]
["bitfinex","BTCUSD",1760889852979,3.6003641,108600.0,108590.0,0.00128992]
["bitfinex","BTCUSD",1760889854491,3.60035733,108600.0,108590.0,0.00128992]
["bitfinex","BTCUSD",1760889860462,3.5830905,108600.0,108590.0,0.00128992]
["bitfinex","BTCUSD",1760889861655,3.60035075,108600.0,108590.0,0.00128992]
["bitfinex","BTCUSD",1760889874141,3.18417902,108590.0,108580.0,0.10680992]
["bitfinex","BTCUSD",1760889874372,3.18417902,108590.0,108580.0,0.10690053]
["bitfinex","BTCUSD",1760889874801,0.21186728,108590.0,108580.0,0.10690053]
["bitfinex","BTCUSD",1760889875165,0.21186728,108590.0,108580.0,0.10790053]
["bitfinex","BTCUSD",1760889880002,0.21186728,108590.0,108580.0,0.10825166]
["bitfinex","BTCUSD",1760889901023,0.21186728,108590.0,108550.0,0.0054]
["bitfinex","BTCUSD",1760889901024,0.18422991,108560.0,108550.0,0.0054]
["bitfinex","BTCUSD",1760889901204,0.52422991,108560.0,108550.0,0.12106779]
["bitfinex","BTCUSD",1760889901414,0.52422991,108560.0,108550.0,0.00554779]
["bitfinex","BTCUSD",1760889901816,0.55192489,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889902362,0.55192489,108560.0,108550.0,0.12312152]
["bitfinex","BTCUSD",1760889902591,0.55192489,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889902967,0.55192489,108560.0,108550.0,0.12412152]
["bitfinex","BTCUSD",1760889903548,0.55192489,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889918911,0.55192489,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889919094,3.55192489,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889920947,3.64633131,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889921162,3.55192489,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889931213,3.56916604,108560.0,108550.0,0.12212152]
["bitfinex","BTCUSD",1760889932362,3.56916604,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889932702,3.56916604,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889934180,3.56916604,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889934380,3.56916604,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889937861,3.59516642,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889938521,3.56916604,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889940272,3.57016604,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889943586,3.66457692,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889944032,3.66457692,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889944159,3.66457692,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889946439,3.45648158,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889946672,3.64071149,108560.0,108550.0,0.12216152]
["bitfinex","BTCUSD",1760889973170,3.64071149,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889973376,3.73511791,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889973790,3.64071149,108560.0,108550.0,0.00660152]
["bitfinex","BTCUSD",1760889979330,3.64071149,108560.0,108550.0,1e-08]
["bitfinex","BTCUSD",1760889981437,3.64071149,108560.0,108530.0,0.11556]
["bitfinex","BTCUSD",1760889981438,0.52428084,108530.0,108520.0,0.0004]
["bitfinex","BTCUSD",1760889981688,3.52428084,108530.0,108520.0,0.00089274]
["bitfinex","BTCUSD",1760889982109,3.55198677,108530.0,108520.0,0.00089274]
["bitfinex","BTCUSD",1760889982905,3.52429782,108520.0,108510.0,0.0004]
["bitfinex","BTCUSD",1760889983116,3.52429782,108520.0,108510.0,0.00044916]
["bitfinex","BTCUSD",1760889983553,3.55200554,108520.0,108510.0,0.00044916]
["bitfinex","BTCUSD",1760889984180,3.55300554,108520.0,108510.0,0.00044916]
["bitfinex","BTCUSD",1760889986334,0.55300554,108520.0,108510.0,0.00044916]
["bitfinex","BTCUSD",1760889987274,0.55300554,108520.0,108510.0,0.11604916]
["bitfinex","BTCUSD",1760889987482,3.55300554,108520.0,108510.0,0.11604916]
["bitfinex","BTCUSD",1760889992526,3.55300554,108520.0,108510.0,0.11745483]
["bitfinex","BTCUSD",1760889994508,3.36870772,108520.0,108510.0,0.11745483]
["bitfinex","BTCUSD",1760889994812,3.55300554,108520.0,108510.0,0.11745483]
["bitfinex","BTCUSD",1760889996359,0.55300554,108520.0,108510.0,0.11745483]
["bitfinex","BTCUSD",1760889999499,0.55300554,108520.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760889999500,0.34,108500.0,108490.0,0.0004]
["bitfinex","BTCUSD",1760889999700,3.52433179,108500.0,108490.0,0.00049071]
["bitfinex","BTCUSD",1760889999903,3.52433179,108500.0,108490.0,0.11621071]
["bitfinex","BTCUSD",1760890000108,3.5520435,108500.0,108490.0,0.11621071]
["bitfinex","BTCUSD",1760890000327,0.5520435,108500.0,108490.0,0.11621071]
["bitfinex","BTCUSD",1760890000559,0.36771171,108500.0,108490.0,0.39497037]
["bitfinex","BTCUSD",1760890000769,0.34,108500.0,108490.0,0.39497037]
["bitfinex","BTCUSD",1760890001847,0.52433179,108500.0,108490.0,0.39497037]
["bitfinex","BTCUSD",1760890002054,0.34,108500.0,108490.0,0.39497037]
["bitfinex","BTCUSD",1760890003186,0.19351271,108520.0,108510.0,0.1843148]
["bitfinex","BTCUSD",1760890003391,0.19351271,108520.0,108510.0,0.11576]
["bitfinex","BTCUSD",1760890003601,0.19351271,108520.0,108510.0,0.30509691]
["bitfinex","BTCUSD",1760890003801,0.53351271,108520.0,108510.0,0.3000748]
["bitfinex","BTCUSD",1760890004010,0.53351271,108520.0,108510.0,0.11576]
["bitfinex","BTCUSD",1760890004310,0.53351271,108520.0,108510.0,0.12126024]
["bitfinex","BTCUSD",1760890004723,0.56493134,108520.0,108510.0,0.12126024]
["bitfinex","BTCUSD",1760890005644,0.56493134,108520.0,108510.0,0.39998592]
["bitfinex","BTCUSD",1760890005846,0.56493134,108520.0,108510.0,0.21017088]
["bitfinex","BTCUSD",1760890011532,0.5243148,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890011679,0.5243148,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890012944,0.55202083,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890013786,0.21202083,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890015798,0.55202083,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890020500,0.55202083,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890020635,3.55202083,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890027845,3.5243148,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890035995,0.5243148,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890043541,0.5520227,108510.0,108500.0,0.11611154]
["bitfinex","BTCUSD",1760890051403,0.5520227,108510.0,108500.0,0.11607154]
["bitfinex","BTCUSD",1760890057913,0.5520227,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890057914,3.5520227,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890058102,3.59828487,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890058299,3.59828487,108510.0,108500.0,0.11603154]
["bitfinex","BTCUSD",1760890060245,3.59828487,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890067325,3.58106328,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890071495,3.59824822,108510.0,108500.0,0.00035154]
["bitfinex","BTCUSD",1760890071995,3.78706552,108510.0,108490.0,0.11621071]
["bitfinex","BTCUSD",1760890072204,3.64778325,108500.0,108490.0,0.00049071]
["bitfinex","BTCUSD",1760890072853,3.67549706,108500.0,108490.0,0.00049071]
["bitfinex","BTCUSD",1760890077955,3.67549706,108500.0,108490.0,0.00084227]
["bitfinex","BTCUSD",1760890082636,3.64645648,108500.0,108490.0,0.00084227]
["bitfinex","BTCUSD",1760890082838,1.0422605,108470.0,108460.0,0.34171773]
["bitfinex","BTCUSD",1760890083041,1.0422605,108470.0,108460.0,0.55185774]
["bitfinex","BTCUSD",1760890083596,1.07019337,108470.0,108460.0,0.55185774]
["bitfinex","BTCUSD",1760890084026,1.07019337,108470.0,108460.0,0.55285774]
["bitfinex","BTCUSD",1760890084355,1.0422605,108470.0,108460.0,0.55285774]
["bitfinex","BTCUSD",1760890084535,1.0422605,108470.0,108460.0,0.55385774]
["bitfinex","BTCUSD",1760890085609,0.85787773,108470.0,108460.0,0.55385774]
["bitfinex","BTCUSD",1760890085808,1.0422605,108470.0,108460.0,0.55385774]
["bitfinex","BTCUSD",1760890087266,1.0422605,108470.0,108460.0,0.54463978]
["bitfinex","BTCUSD",1760890088312,1.0422605,108470.0,108460.0,0.36024001]
["bitfinex","BTCUSD",1760890088529,1.0422605,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890089223,1.0422605,108470.0,108460.0,0.36129505]
["bitfinex","BTCUSD",1760890089443,1.0422605,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890093210,0.85787773,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890094734,1.0422605,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890097458,1.0422605,108470.0,108460.0,0.43001482]
["bitfinex","BTCUSD",1760890097701,0.85787773,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890098684,0.85787773,108470.0,108460.0,0.84569482]
["bitfinex","BTCUSD",1760890100647,1.0422605,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890102229,0.85787773,108470.0,108460.0,0.54569482]
["bitfinex","BTCUSD",1760890108286,0.85787773,108470.0,108460.0,0.84569482]
["bitfinex","BTCUSD",1760890114953,0.85787773,108470.0,108460.0,0.8818771]
["bitfinex","BTCUSD",1760890115935,0.85787773,108470.0,108460.0,0.8808771]
["bitfinex","BTCUSD",1760890116137,0.85787773,108470.0,108460.0,0.8828771]
["bitfinex","BTCUSD",1760890117376,0.85787773,108470.0,108460.0,0.8818771]
["bitfinex","BTCUSD",1760890117577,0.85787773,108470.0,108460.0,0.8828771]
["bitfinex","BTCUSD",1760890121797,0.67181146,108470.0,108460.0,0.8828771]
["bitfinex","BTCUSD",1760890128127,0.67181146,108470.0,108460.0,0.910585]
["bitfinex","BTCUSD",1760890128864,0.4761512,108470.0,108460.0,0.910585]
["bitfinex","BTCUSD",1760890132104,0.5577486,108500.0,108480.0,0.18435406]
["bitfinex","BTCUSD",1760890132301,0.5577486,108500.0,108490.0,0.21005088]
["bitfinex","BTCUSD",1760890142003,0.5577486,108500.0,108490.0,0.39439966]
["bitfinex","BTCUSD",1760890144890,0.5577486,108500.0,108490.0,0.21005088]
["bitfinex","BTCUSD",1760890147241,0.5577486,108500.0,108490.0,0.39439966]
["bitfinex","BTCUSD",1760890147729,0.3682936,108500.0,108490.0,0.39439966]
["bitfinex","BTCUSD",1760890147860,0.552664,108500.0,108490.0,0.39439966]
["bitfinex","BTCUSD",1760890148487,0.5803719,108500.0,108490.0,0.21005088]
["bitfinex","BTCUSD",1760890150084,0.38678492,108500.0,108490.0,0.39439966]
["bitfinex","BTCUSD",1760890150295,0.57111671,108500.0,108490.0,0.39439966]
["bitfinex","BTCUSD",1760890150517,0.19355126,108530.0,108510.0,0.1843061]
["bitfinex","BTCUSD",1760890150717,0.24333254,108520.0,108510.0,0.09441088]
["bitfinex","BTCUSD",1760890150841,0.5520005,108520.0,108510.0,0.39436568]
["bitfinex","BTCUSD",1760890151441,0.57624575,108520.0,108510.0,0.21005088]
["bitfinex","BTCUSD",1760890151705,0.57624575,108520.0,108510.0,0.39441481]
["bitfinex","BTCUSD",1760890152699,0.57624575,108520.0,108510.0,0.27877481]
["bitfinex","BTCUSD",1760890152908,0.57624575,108520.0,108510.0,0.39441481]
["bitfinex","BTCUSD",1760890153722,0.57624575,108520.0,108510.0,0.27877481]
["bitfinex","BTCUSD",1760890154052,0.39194793,108520.0,108510.0,0.39441481]
["bitfinex","BTCUSD",1760890155218,0.34,108520.0,108510.0,0.39441481]
["bitfinex","BTCUSD",1760890155394,0.1957238,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760890155395,0.19563023,108540.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760890155612,0.53563023,108540.0,108530.0,0.1156]
["bitfinex","BTCUSD",1760890155963,0.58750932,108540.0,108530.0,0.1156]
["bitfinex","BTCUSD",1760890157847,0.58850932,108540.0,108530.0,0.1156]
["bitfinex","BTCUSD",1760890164981,0.39287909,108540.0,108530.0,0.1156]
["bitfinex","BTCUSD",1760890165168,0.57715156,108540.0,108530.0,0.1156]
["bitfinex","BTCUSD",1760890165969,0.58636475,108540.0,108530.0,0.1156]
["bitfinex","BTCUSD",1760890166172,0.52428084,108530.0,108520.0,0.09441088]
["bitfinex","BTCUSD",1760890166377,0.52428084,108530.0,108520.0,0.21001088]
["bitfinex","BTCUSD",1760890167348,0.18429782,108520.0,108510.0,0.02774808]
["bitfinex","BTCUSD",1760890167549,0.52429782,108520.0,108510.0,0.09446001]
["bitfinex","BTCUSD",1760890167758,0.52429782,108520.0,108510.0,0.21006001]
["bitfinex","BTCUSD",1760890168427,0.5520005,108520.0,108510.0,0.21006001]
["bitfinex","BTCUSD",1760890170714,0.5520005,108520.0,108510.0,0.09446001]
["bitfinex","BTCUSD",1760890170881,0.5520005,108520.0,108510.0,0.11568913]
["bitfinex","BTCUSD",1760890173241,0.5520005,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890174188,0.5520005,108520.0,108510.0,0.12223089]
["bitfinex","BTCUSD",1760890174676,0.5520005,108520.0,108510.0,0.12535503]
["bitfinex","BTCUSD",1760890175214,0.5520005,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890179025,0.5520005,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890179230,0.5520005,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890182882,3.5520005,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890183094,3.5520005,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890184110,3.5530005,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890185386,3.5530005,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890191661,0.5530005,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890194452,0.5520005,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890198026,0.3632498,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890198170,0.54754762,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890201139,0.54754762,108520.0,108510.0,0.28990055]
["bitfinex","BTCUSD",1760890201341,0.54754762,108520.0,108510.0,0.28021665]
["bitfinex","BTCUSD",1760890201777,0.3632498,108520.0,108510.0,0.28021665]
["bitfinex","BTCUSD",1760890202023,0.02770268,108520.0,108510.0,0.42811665]
["bitfinex","BTCUSD",1760890202170,0.18428084,108530.0,108520.0,0.184292]
["bitfinex","BTCUSD",1760890202367,0.55198168,108530.0,108520.0,0.299932]
["bitfinex","BTCUSD",1760890204492,0.55198168,108530.0,108520.0,0.11564]
["bitfinex","BTCUSD",1760890204699,0.55198168,108530.0,108520.0,0.12531243]
["bitfinex","BTCUSD",1760890204963,0.36770084,108530.0,108520.0,0.30961025]
["bitfinex","BTCUSD",1760890205155,0.55198168,108530.0,108520.0,0.11564]
["bitfinex","BTCUSD",1760890205385,0.55198168,108530.0,108520.0,0.12531243]
["bitfinex","BTCUSD",1760890206556,0.55198168,108530.0,108520.0,0.3943487]
["bitfinex","BTCUSD",1760890208508,0.52428084,108530.0,108520.0,0.3943487]
["bitfinex","BTCUSD",1760890209444,0.00035129,108550.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1760890209656,0.00035129,108550.0,108540.0,0.39447474]
["bitfinex","BTCUSD",1760890210289,0.00035129,108550.0,108540.0,0.73065702]
["bitfinex","BTCUSD",1760890211447,0.00035129,108550.0,108540.0,0.75153106]
["bitfinex","BTCUSD",1760890215857,0.00035129,108550.0,108540.0,0.77922027]
["bitfinex","BTCUSD",1760890218499,0.00035129,108550.0,108540.0,0.75834623]
["bitfinex","BTCUSD",1760890219396,0.00035129,108550.0,108540.0,0.77863328]
["bitfinex","BTCUSD",1760890219761,0.00035129,108550.0,108540.0,0.75834623]
["bitfinex","BTCUSD",1760890224193,0.00035129,108550.0,108540.0,0.77879749]
["bitfinex","BTCUSD",1760890225371,0.00035129,108550.0,108540.0,1.2161245]
["bitfinex","BTCUSD",1760890226124,0.00035129,108550.0,108540.0,1.73322827]
["bitfinex","BTCUSD",1760890226516,0.00035129,108550.0,108540.0,0.85857425]
["bitfinex","BTCUSD",1760890226736,0.00035129,108550.0,108540.0,1.73322827]
["bitfinex","BTCUSD",1760890230988,0.00035129,108550.0,108540.0,1.88112827]
["bitfinex","BTCUSD",1760890231919,0.00035129,108550.0,108540.0,1.00647425]
["bitfinex","BTCUSD",1760890232131,0.00035129,108550.0,108540.0,1.44380126]
["bitfinex","BTCUSD",1760890232337,0.00035129,108550.0,108540.0,1.02625749]
["bitfinex","BTCUSD",1760890232751,0.00035129,108550.0,108540.0,0.77471521]
["bitfinex","BTCUSD",1760890232924,0.00035129,108550.0,108540.0,0.87006395]
["bitfinex","BTCUSD",1760890233346,0.00035129,108550.0,108540.0,0.90624623]
["bitfinex","BTCUSD",1760890235255,0.00035129,108550.0,108540.0,0.9244146]
["bitfinex","BTCUSD",1760890235906,0.00035129,108550.0,108540.0,0.7765146]
["bitfinex","BTCUSD",1760890236251,0.00035129,108550.0,108540.0,0.75834623]
["bitfinex","BTCUSD",1760890237381,0.00035129,108550.0,108540.0,0.90624623]
["bitfinex","BTCUSD",1760890238366,0.00035129,108550.0,108540.0,0.9242792]
["bitfinex","BTCUSD",1760890247441,0.00035129,108550.0,108540.0,0.90624623]
["bitfinex","BTCUSD",1760890247686,0.00035129,108550.0,108540.0,0.79044623]
["bitfinex","BTCUSD",1760890247917,0.00035129,108550.0,108540.0,0.90620623]
["bitfinex","BTCUSD",1760890268410,0.00035129,108550.0,108540.0,0.87851702]
["bitfinex","BTCUSD",1760890268630,0.18459818,108550.0,108540.0,0.57849316]
["bitfinex","BTCUSD",1760890268823,0.52459818,108550.0,108540.0,0.24231088]
["bitfinex","BTCUSD",1760890269041,0.52459818,108550.0,108540.0,0.21009088]
["bitfinex","BTCUSD",1760890269869,0.52459818,108550.0,108540.0,0.39435474]
["bitfinex","BTCUSD",1760890272604,0.52459818,108550.0,108540.0,0.21009088]
["bitfinex","BTCUSD",1760890272752,0.52459818,108550.0,108540.0,0.39435474]
["bitfinex","BTCUSD",1760890273985,0.52459818,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890275366,0.52445882,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890291870,0.52445882,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890293929,0.52445882,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890299638,0.52445882,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890302115,0.52445882,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890305327,0.18424689,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890306926,0.18424689,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890309028,0.18424689,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890313819,0.18424689,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890315879,0.18424689,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890321513,0.18424689,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890321990,0.18424689,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890323780,0.18423233,108560.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890323984,0.18424689,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890328891,0.18424689,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890330207,0.21192603,108560.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890330415,0.19186446,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890330619,0.18424689,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890337189,0.18424689,108550.0,108540.0,0.54225474]
["bitfinex","BTCUSD",1760890338896,0.18424689,108550.0,108540.0,0.35799088]
["bitfinex","BTCUSD",1760890349076,0.18424689,108550.0,108540.0,0.35791088]
["bitfinex","BTCUSD",1760890357498,0.18424689,108550.0,108540.0,0.21001088]
["bitfinex","BTCUSD",1760890357910,0.21194185,108550.0,108540.0,0.21001088]
["bitfinex","BTCUSD",1760890360886,0.55194185,108550.0,108540.0,0.21001088]
["bitfinex","BTCUSD",1760890366552,0.55190185,108550.0,108540.0,0.21001088]
["bitfinex","BTCUSD",1760890367252,0.55190185,108550.0,108540.0,0.1156]
["bitfinex","BTCUSD",1760890367464,0.18428084,108530.0,108520.0,0.1479]
["bitfinex","BTCUSD",1760890367670,0.18428084,108530.0,108520.0,0.24231088]
["bitfinex","BTCUSD",1760890367882,0.18428084,108530.0,108520.0,0.35795088]
["bitfinex","BTCUSD",1760890368901,0.18428084,108530.0,108520.0,0.35995088]
["bitfinex","BTCUSD",1760890369133,0.18428084,108530.0,108520.0,0.35991088]
["bitfinex","BTCUSD",1760890369332,0.21198094,108530.0,108520.0,0.35991088]
["bitfinex","BTCUSD",1760890370295,0.21198094,108530.0,108520.0,0.35891088]
["bitfinex","BTCUSD",1760890370896,0.21198094,108530.0,108520.0,0.35791088]
["bitfinex","BTCUSD",1760890373628,0.21198094,108530.0,108520.0,0.21001088]
["bitfinex","BTCUSD",1760890374378,0.21198094,108530.0,108520.0,0.1156]
["bitfinex","BTCUSD",1760890380822,0.52429782,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890381241,0.52429782,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890381646,0.55200109,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890382694,3.55200109,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890389382,3.55200109,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890389578,3.55204109,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890389782,3.56922296,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890390413,3.56922296,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890390559,3.56922314,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890390763,3.57022314,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890390969,3.57022314,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890391393,3.57022267,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890393351,3.36166802,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890393489,3.54596584,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890395447,3.54597273,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890399220,3.23022956,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890400542,3.02925143,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890400874,3.23023248,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890401244,3.57023248,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890412495,0.57023248,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890421178,0.55304401,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890422791,0.21304401,108520.0,108510.0,0.09590185]
["bitfinex","BTCUSD",1760890423167,0.18533782,108520.0,108510.0,0.09590185]
["bitfinex","BTCUSD",1760890423347,0.18533782,108520.0,108510.0,0.10362394]
["bitfinex","BTCUSD",1760890423484,0.18533782,108520.0,108510.0,0.10714382]
["bitfinex","BTCUSD",1760890424008,0.18433782,108520.0,108510.0,0.10714382]
["bitfinex","BTCUSD",1760890426463,0.18433782,108520.0,108510.0,0.25504382]
["bitfinex","BTCUSD",1760890426692,0.18433782,108520.0,108510.0,0.24380185]
["bitfinex","BTCUSD",1760890427651,0.18433782,108520.0,108510.0,0.42811665]
["bitfinex","BTCUSD",1760890427854,4e-05,108520.0,108510.0,0.28021665]
["bitfinex","BTCUSD",1760890430591,0.18433782,108520.0,108510.0,0.28021665]
["bitfinex","BTCUSD",1760890431186,0.18433782,108520.0,108510.0,0.28121665]
["bitfinex","BTCUSD",1760890431388,0.18433782,108520.0,108510.0,0.28221665]
["bitfinex","BTCUSD",1760890440039,4e-05,108520.0,108510.0,0.28221665]
["bitfinex","BTCUSD",1760890447149,4e-05,108520.0,108510.0,0.31839893]
["bitfinex","BTCUSD",1760890452822,4e-05,108520.0,108510.0,0.46629893]
["bitfinex","BTCUSD",1760890455820,4e-05,108520.0,108510.0,0.58193893]
["bitfinex","BTCUSD",1760890460264,0.18433782,108520.0,108510.0,0.24580185]
["bitfinex","BTCUSD",1760890460574,0.18433782,108520.0,108510.0,0.36144185]
["bitfinex","BTCUSD",1760890462347,0.18428317,108530.0,108510.0,0.36144185]
["bitfinex","BTCUSD",1760890462533,0.19191539,108520.0,108510.0,0.36144185]
["bitfinex","BTCUSD",1760890462722,0.18429782,108520.0,108510.0,0.36144185]
["bitfinex","BTCUSD",1760890462985,0.18429782,108520.0,108510.0,0.24580185]
["bitfinex","BTCUSD",1760890463193,0.18429782,108520.0,108510.0,0.36144185]
["bitfinex","BTCUSD",1760890463407,0.18429782,108520.0,108510.0,0.26603097]
["bitfinex","BTCUSD",1760890463764,0.18429782,108520.0,108510.0,0.26503097]
["bitfinex","BTCUSD",1760890464604,0.18429782,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890464818,0.52429782,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890465039,3.52429782,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890465243,3.52429782,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890465388,3.55200349,108520.0,108510.0,0.11713097]
["bitfinex","BTCUSD",1760890466103,3.55200349,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890466331,3.55200349,108520.0,108510.0,0.11717097]
["bitfinex","BTCUSD",1760890467481,3.55300349,108520.0,108510.0,0.11717097]
["bitfinex","BTCUSD",1760890468220,3.55300349,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890475719,3.34683008,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890475910,3.5311279,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890490136,3.54835189,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890490735,0.5311279,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890491905,0.54836611,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890492899,0.5311279,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890493094,0.50342223,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890493780,0.50242223,108520.0,108510.0,0.00149097]
["bitfinex","BTCUSD",1760890495405,0.1843148,108510.0,108500.0,0.25507097]
["bitfinex","BTCUSD",1760890495604,0.18436398,108510.0,108500.0,0.34948185]
["bitfinex","BTCUSD",1760890497240,0.18436398,108510.0,108500.0,0.53381364]
["bitfinex","BTCUSD",1760890499671,0.19932954,108510.0,108500.0,0.38591364]
["bitfinex","BTCUSD",1760890499810,0.18436398,108510.0,108500.0,0.38591364]
["bitfinex","BTCUSD",1760890500350,0.1996477,108510.0,108500.0,0.38591364]
["bitfinex","BTCUSD",1760890501194,4.918e-05,108510.0,108500.0,0.38591364]
["bitfinex","BTCUSD",1760890501733,4.918e-05,108510.0,108500.0,0.86003745]
["bitfinex","BTCUSD",1760890501936,4.918e-05,108510.0,108500.0,1.59797898]
["bitfinex","BTCUSD",1760890502787,4.918e-05,108510.0,108500.0,1.62767698]
["bitfinex","BTCUSD",1760890502974,0.00038766,108520.0,108510.0,0.66838943]
["bitfinex","BTCUSD",1760890503178,0.00038766,108520.0,108510.0,0.76280031]
["bitfinex","BTCUSD",1760890504714,0.00038766,108520.0,108510.0,0.77758702]
["bitfinex","BTCUSD",1760890505256,0.00038766,108520.0,108510.0,0.77858702]
["bitfinex","BTCUSD",1760890505643,0.00038766,108520.0,108510.0,0.77958702]
["bitfinex","BTCUSD",1760890507823,0.00038766,108520.0,108510.0,0.76480031]
["bitfinex","BTCUSD",1760890508031,0.00038766,108520.0,108510.0,0.14254398]
["bitfinex","BTCUSD",1760890508227,0.00038766,108520.0,108510.0,0.32685878]
["bitfinex","BTCUSD",1760890508228,0.18468548,108520.0,108510.0,0.32685878]
["bitfinex","BTCUSD",1760890508384,0.18468548,108520.0,108510.0,0.2220817]
["bitfinex","BTCUSD",1760890509653,0.00038766,108520.0,108510.0,0.4063965]
["bitfinex","BTCUSD",1760890510195,0.00038766,108520.0,108510.0,0.40588463]
["bitfinex","BTCUSD",1760890511809,0.18468548,108520.0,108510.0,0.40588463]
["bitfinex","BTCUSD",1760890515067,0.00038766,108520.0,108510.0,0.40588463]
["bitfinex","BTCUSD",1760890515698,0.19230305,108520.0,108510.0,0.22160983]
["bitfinex","BTCUSD",1760890515835,0.18468548,108520.0,108510.0,0.22160983]
["bitfinex","BTCUSD",1760890516582,0.18468548,108520.0,108510.0,0.22060983]
["bitfinex","BTCUSD",1760890516774,0.18468548,108520.0,108510.0,0.21960983]
["bitfinex","BTCUSD",1760890517306,0.18468548,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890518716,0.18468548,108520.0,108510.0,0.25174983]
["bitfinex","BTCUSD",1760890518945,0.18468548,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890521843,0.18468548,108520.0,108510.0,0.25174983]
["bitfinex","BTCUSD",1760890522161,0.18468548,108520.0,108510.0,0.36754983]
["bitfinex","BTCUSD",1760890527000,0.18468548,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890530303,0.00038766,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890530500,0.18468548,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890532546,0.00038766,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890532751,0.18468548,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890535578,0.18428251,108530.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890535771,0.18429782,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890539495,0.18429782,108520.0,108510.0,0.36754983]
["bitfinex","BTCUSD",1760890539857,0.18429782,108520.0,108510.0,0.25174983]
["bitfinex","BTCUSD",1760890539996,0.18429782,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890540197,0.18429782,108520.0,108510.0,0.36754983]
["bitfinex","BTCUSD",1760890540399,0.19858891,108520.0,108510.0,0.36754983]
["bitfinex","BTCUSD",1760890542170,0.19858891,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890544151,0.19858891,108520.0,108510.0,0.43606463]
["bitfinex","BTCUSD",1760890544373,0.19858891,108520.0,108510.0,0.55186463]
["bitfinex","BTCUSD",1760890544973,0.19858891,108520.0,108510.0,0.55182463]
["bitfinex","BTCUSD",1760890545680,0.19858891,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890548690,0.19858891,108520.0,108510.0,0.55182463]
["bitfinex","BTCUSD",1760890549639,0.19858891,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890551819,0.18477522,108530.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890552121,0.19191539,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890552318,0.18429782,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890552524,0.18429782,108520.0,108510.0,0.55182463]
["bitfinex","BTCUSD",1760890555334,0.19820697,108520.0,108510.0,0.55182463]
["bitfinex","BTCUSD",1760890559598,0.19820697,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890564960,0.19820697,108520.0,108510.0,0.55182463]
["bitfinex","BTCUSD",1760890565376,0.19820697,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890569182,0.18429782,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890569996,0.21199863,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890572596,0.22571456,108520.0,108510.0,0.36750983]
["bitfinex","BTCUSD",1760890577212,3.58707209,108520.0,108510.0,0.00943895]
["bitfinex","BTCUSD",1760890577412,3.61297311,108520.0,108510.0,0.00943895]
["bitfinex","BTCUSD",1760890577634,3.70738399,108520.0,108510.0,0.00943895]
["bitfinex","BTCUSD",1760890578047,2.74024116,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890578246,2.92453898,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890578415,2.95224829,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890578755,2.95324829,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890578911,2.32610546,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890579136,2.66610546,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890579491,2.65747295,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890580022,1.7041806,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890584163,1.67647129,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890588145,1.04932846,108520.0,108510.0,1.32242708]
["bitfinex","BTCUSD",1760890588445,2.90633769,108520.0,108510.0,1.75991045]
["bitfinex","BTCUSD",1760890588639,2.90633769,108520.0,108510.0,1.78761976]
["bitfinex","BTCUSD",1760890589210,2.279195,108520.0,108510.0,1.78761976]
["bitfinex","BTCUSD",1760890589417,2.46349282,108520.0,108510.0,1.78761976]
["bitfinex","BTCUSD",1760890589617,2.47728973,108520.0,108510.0,1.34959837]
["bitfinex","BTCUSD",1760890590252,1.8501469,108520.0,108510.0,1.34959837]
["bitfinex","BTCUSD",1760890590453,1.85014673,108520.0,108510.0,1.34959837]
["bitfinex","BTCUSD",1760890590866,1.85014673,108520.0,108510.0,0.03714826]
["bitfinex","BTCUSD",1760890593325,1.85014673,108520.0,108510.0,0.07333054]
["bitfinex","BTCUSD",1760890593485,1.85014673,108520.0,108510.0,0.08066359]
["bitfinex","BTCUSD",1760890593687,1.85014673,108520.0,108510.0,0.07333054]
["bitfinex","BTCUSD",1760890598866,2.19014673,108520.0,108510.0,0.07333054]
["bitfinex","BTCUSD",1760890601322,2.20735545,108520.0,108510.0,0.07333054]
["bitfinex","BTCUSD",1760890605686,2.1979165,108520.0,108510.0,0.06389159]
["bitfinex","BTCUSD",1760890606384,2.20654019,108520.0,108510.0,0.06389159]
["bitfinex","BTCUSD",1760890612162,2.20654019,108520.0,108510.0,0.02770931]
["bitfinex","BTCUSD",1760890619491,2.30095107,108520.0,108510.0,0.02770931]
["bitfinex","BTCUSD",1760890622694,2.1260922,108520.0,108510.0,0.02770931]
["bitfinex","BTCUSD",1760890622910,2.31039002,108520.0,108510.0,0.02770931]
["bitfinex","BTCUSD",1760890630009,1.83638379,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1760890638044,0.18433179,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1760890640111,2.29210142,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1760890640342,2.29210142,108510.0,108480.0,0.00140614]
["bitfinex","BTCUSD",1760890640343,0.18434878,108490.0,108480.0,0.00140614]
["bitfinex","BTCUSD",1760890640550,2.30956163,108490.0,108480.0,0.00140614]
["bitfinex","BTCUSD",1760890640723,2.33572755,108490.0,108480.0,0.00140614]
["bitfinex","BTCUSD",1760890640932,2.30956163,108490.0,108480.0,0.00140614]
["bitfinex","BTCUSD",1760890641560,2.30956163,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890642123,2.1011963,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890642351,2.28554508,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890645314,1.96956163,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890646339,1.77026363,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890646754,1.75302278,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890649584,1.63710278,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890649913,1.75302278,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890653022,2.09302278,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890663127,2.11021686,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890666473,1.91908133,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890666675,1.91908186,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890672448,1.91900186,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890672877,1.80316186,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890673076,1.91900186,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890685863,1.80316186,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890686083,1.91896186,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890690377,1.91896186,108490.0,108480.0,0.02925867]
["bitfinex","BTCUSD",1760890695284,1.46316186,108490.0,108480.0,0.02925867]
["bitfinex","BTCUSD",1760890695491,0.01719408,108490.0,108480.0,0.24980673]
["bitfinex","BTCUSD",1760890695694,1.44595578,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1760890695901,0.18434878,108490.0,108480.0,0.02925867]
["bitfinex","BTCUSD",1760890696103,1.44596778,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890696313,1.44596778,108490.0,108480.0,0.0292578]
["bitfinex","BTCUSD",1760890699027,1.261619,108490.0,108480.0,0.24980586]
["bitfinex","BTCUSD",1760890701956,0.18433296,108500.0,108490.0,0.03618228]
["bitfinex","BTCUSD",1760890702574,0.18433296,108500.0,108490.0,0.06389474]
["bitfinex","BTCUSD",1760890702931,0.18433179,108500.0,108490.0,0.24824352]
["bitfinex","BTCUSD",1760890703121,0.18433179,108500.0,108490.0,0.06389474]
["bitfinex","BTCUSD",1760890703673,0.18433179,108500.0,108490.0,0.24824352]
["bitfinex","BTCUSD",1760890704477,1.261619,108500.0,108490.0,0.36404352]
["bitfinex","BTCUSD",1760890709206,0.18433179,108500.0,108490.0,0.36404352]
["bitfinex","BTCUSD",1760890709818,0.18433179,108500.0,108490.0,0.17969474]
["bitfinex","BTCUSD",1760890712842,0.18433179,108500.0,108490.0,0.06389474]
["bitfinex","BTCUSD",1760890713085,1.44595079,108500.0,108490.0,0.17969474]
["bitfinex","BTCUSD",1760890715400,1.44595079,108500.0,108490.0,0.06389474]
["bitfinex","BTCUSD",1760890722724,1.44595079,108500.0,108490.0,0.08525227]
["bitfinex","BTCUSD",1760890722926,1.44595079,108500.0,108490.0,0.24824352]
["bitfinex","BTCUSD",1760890722927,1.261619,108500.0,108490.0,0.24824352]
["bitfinex","BTCUSD",1760890723541,0.18433179,108500.0,108490.0,0.24824352]
["bitfinex","BTCUSD",1760890724296,0.18433179,108500.0,108490.0,0.06389474]
["bitfinex","BTCUSD",1760890731900,0.52580133,108510.0,108500.0,0.03618228]
["bitfinex","BTCUSD",1760890732191,1.81327746,108510.0,108500.0,0.04618998]
["bitfinex","BTCUSD",1760890732626,1.81327746,108510.0,108500.0,0.06389277]
["bitfinex","BTCUSD",1760890733030,1.81327617,108510.0,108500.0,0.06389277]
["bitfinex","BTCUSD",1760890734924,1.80465756,108510.0,108500.0,0.06389277]
["bitfinex","BTCUSD",1760890736117,1.81327564,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890742194,1.90768652,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890747497,1.90768964,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890751463,1.90769695,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890754985,1.73111136,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890755193,1.91545721,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890766139,1.82104633,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890774759,1.47183059,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890774988,1.48104633,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890776803,1.82104633,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890797090,1.82106105,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890801625,1.93678105,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890805310,1.93679255,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890806785,1.82107255,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890806938,1.93679255,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890814308,1.91953411,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890814532,1.93679385,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890834156,2.03120473,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890834557,2.0585009,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890835678,2.0595009,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890835892,2.0605009,108510.0,108500.0,0.02771049]
["bitfinex","BTCUSD",1760890837936,0.52434878,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890838141,3.65732852,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890838451,3.65732852,108490.0,108480.0,0.02925949]
["bitfinex","BTCUSD",1760890840281,3.7517394,108490.0,108480.0,0.02925949]
["bitfinex","BTCUSD",1760890840489,3.77968835,108490.0,108480.0,0.02925949]
["bitfinex","BTCUSD",1760890840722,3.91360332,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890840928,3.88565437,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890841346,3.92337588,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890841565,3.82996946,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890841989,3.79807427,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890842214,3.79907427,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890842428,3.80007427,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890843176,3.79907427,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890843580,3.80007427,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890845543,3.80011427,108490.0,108480.0,0.00154248]
["bitfinex","BTCUSD",1760890849120,3.80011427,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760890849678,3.82436962,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1760890850630,0.18439977,108460.0,108450.0,0.0502]
["bitfinex","BTCUSD",1760890850990,3.50614883,108460.0,108450.0,0.05024918]
["bitfinex","BTCUSD",1760890851199,3.41174241,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890851329,3.43947108,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890851533,3.46569535,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890853285,3.46669535,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890853724,3.46769535,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890854278,3.91210176,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890855715,3.80769535,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890855983,3.59602754,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890856167,3.78042731,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890856341,3.7904273,108460.0,108450.0,0.05169217]
["bitfinex","BTCUSD",1760890857415,3.7904273,108460.0,108440.0,0.0002]
["bitfinex","BTCUSD",1760890857621,3.63540145,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890857821,3.64495564,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890858052,3.67268831,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890859286,3.67368831,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890860027,3.81571258,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890860225,3.69991258,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890860466,3.81571258,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890860678,3.81568884,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890860836,3.81668884,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890862083,3.70088884,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890862421,3.67466457,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890862776,3.79046457,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890863166,3.67466457,108450.0,108440.0,0.00024928]
["bitfinex","BTCUSD",1760890863370,3.68324474,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890863717,3.79904474,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890863922,5.11505618,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890865255,6.50810177,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890865633,6.34149189,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890865835,6.45729189,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890867339,5.14128045,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890867582,5.02548045,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890867756,5.14128045,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890868142,5.23568687,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890868344,5.24054357,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890869444,5.14613715,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890870730,5.11840448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890872699,5.11640448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890872928,5.11740448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890873160,5.11840448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890873394,5.00260448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890873630,5.11840448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890873864,5.00260448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890874111,5.11840448,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890874360,4.563934,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890874598,4.65350973,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890874834,4.53770973,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890875042,4.65350973,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890875292,4.52770974,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890875530,4.64350974,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890876256,4.52770974,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890876461,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890877112,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890877293,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890877613,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890877755,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890878468,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890878669,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890879062,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890879233,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890879700,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890880513,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890880743,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890880961,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890881892,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890882029,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890882463,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890882658,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890883106,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890883333,4.20483926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890883948,4.08903926,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890884295,3.76616878,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890884495,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890884702,3.64554846,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890884970,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890885172,4.08421894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890885573,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890885709,4.08421894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890885913,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890886147,4.08421894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890886299,3.64554846,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890886499,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890887517,3.76134846,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890887860,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890892503,3.76134846,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890892701,4.08421894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890892904,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890894206,3.76134846,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890894419,4.20001894,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890895191,3.76137854,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890895390,4.20004902,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890896444,3.65834939,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890896635,3.65834939,108450.0,108440.0,0.43927157]
["bitfinex","BTCUSD",1760890896980,3.54254939,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890897205,3.65834939,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890899300,3.31834939,108450.0,108440.0,0.43927157]
["bitfinex","BTCUSD",1760890902110,3.31834939,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890904999,3.13054298,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890905198,3.31495976,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890915140,3.1596165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890917419,3.0438165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890917617,3.1596165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890918088,3.0438165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890918268,3.1596165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890919290,3.1595765,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890920733,3.0438165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890920941,3.1595765,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890921469,3.0438165,108450.0,108440.0,0.00060109]
["bitfinex","BTCUSD",1760890921669,2.85939972,108450.0,108440.0,0.67039026]
["bitfinex","BTCUSD",1760890921844,0.002,108450.0,108440.0,0.65958151]
["bitfinex","BTCUSD",1760890922007,0.002,108450.0,108440.0,0.68730383]
["bitfinex","BTCUSD",1760890922409,0.002,108450.0,108440.0,0.78171471]
["bitfinex","BTCUSD",1760890922619,0.002,108450.0,108440.0,0.34335035]
["bitfinex","BTCUSD",1760890922856,0.002,108450.0,108440.0,0.78171471]
["bitfinex","BTCUSD",1760890923016,0.002,108450.0,108440.0,0.89747471]
["bitfinex","BTCUSD",1760890927858,0.002,108450.0,108440.0,1.33583907]
["bitfinex","BTCUSD",1760890930344,0.002,108450.0,108440.0,1.97583907]
["bitfinex","BTCUSD",1760890930548,0.00144276,108480.0,108470.0,0.18438277]
["bitfinex","BTCUSD",1760890930961,0.00144276,108480.0,108470.0,0.62274713]
["bitfinex","BTCUSD",1760890931106,0.00144276,108480.0,108470.0,0.65046166]
["bitfinex","BTCUSD",1760890932134,0.00144276,108480.0,108470.0,0.65146166]
["bitfinex","BTCUSD",1760890933110,0.00144276,108480.0,108470.0,0.65246166]
["bitfinex","BTCUSD",1760890933810,0.00144276,108480.0,108470.0,0.74687254]
["bitfinex","BTCUSD",1760890934824,0.02508366,108480.0,108470.0,0.74687254]
["bitfinex","BTCUSD",1760890936481,0.02508366,108480.0,108470.0,0.89477254]
["bitfinex","BTCUSD",1760890940926,0.02508366,108480.0,108470.0,0.45640818]
["bitfinex","BTCUSD",1760890941132,0.02508366,108480.0,108470.0,0.89477254]
["bitfinex","BTCUSD",1760890941942,0.21706701,108480.0,108470.0,0.17761453]
["bitfinex","BTCUSD",1760890942148,3.55408436,108480.0,108470.0,0.1499]
["bitfinex","BTCUSD",1760890942360,4.19002998,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1760890942562,3.75166562,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1760890942766,3.77788989,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1760890942986,3.77788989,108480.0,108470.0,0.43936436]
["bitfinex","BTCUSD",1760890942987,3.04028924,108480.0,108470.0,0.43936436]
["bitfinex","BTCUSD",1760890943129,3.32324606,108480.0,108470.0,0.47554664]
["bitfinex","BTCUSD",1760890943336,3.32324606,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890943953,3.32328606,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890944349,3.13892028,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890944575,0.13892028,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890944781,0.13992028,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890945211,0.13892028,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890945766,0.33090363,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890946013,0.32332606,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890947875,0.20748606,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890948080,0.20748606,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890948314,0.32328606,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890948894,0.13892028,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890949400,0.02312028,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890949610,0.1158,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890950078,0.30016578,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890950460,0.18436578,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890950610,0.30016578,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890950815,0.18436578,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890951059,0.30016578,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890951464,0.30016578,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890951980,0.32428152,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890952336,0.34150211,108480.0,108470.0,0.47454664]
["bitfinex","BTCUSD",1760890957455,0.34150211,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890959262,0.22570211,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890959474,0.34154211,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890959841,0.15717633,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890960681,0.34154211,108480.0,108470.0,0.65892941]
["bitfinex","BTCUSD",1760890961231,0.34154211,108480.0,108470.0,0.65992941]
["bitfinex","BTCUSD",1760890962587,0.34154211,108480.0,108470.0,0.66092941]
["bitfinex","BTCUSD",1760890962791,0.34154211,108480.0,108470.0,1.09849771]
["bitfinex","BTCUSD",1760890963187,0.22570211,108480.0,108470.0,1.09849771]
["bitfinex","BTCUSD",1760890963387,0.34150211,108480.0,108470.0,1.09849771]
["bitfinex","BTCUSD",1760890964970,0.22570211,108480.0,108470.0,1.09849771]
["bitfinex","BTCUSD",1760890965425,0.34150211,108480.0,108470.0,1.09849771]
["bitfinex","BTCUSD",1760890965786,0.22570211,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890965986,0.34150211,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890966246,0.22570211,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890966396,0.32428152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890966608,0.20848152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890966932,0.32428152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890968148,0.20848152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890968304,0.20848152,108480.0,108470.0,1.26775524]
["bitfinex","BTCUSD",1760890968506,0.32428152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890968905,0.20848152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890969113,0.32428152,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890974223,0.13991574,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890974416,0.13991574,108480.0,108470.0,1.26775524]
["bitfinex","BTCUSD",1760890974663,0.13991574,108480.0,108470.0,1.24639771]
["bitfinex","BTCUSD",1760890975916,0.13991574,108480.0,108470.0,1.77877492]
["bitfinex","BTCUSD",1760890976331,0.13991574,108480.0,108470.0,1.80648863]
["bitfinex","BTCUSD",1760890977128,0.13991574,108480.0,108470.0,1.3685223]
["bitfinex","BTCUSD",1760890978161,0.02411574,108480.0,108470.0,1.3685223]
["bitfinex","BTCUSD",1760890978362,3.18435283,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1760890978698,0.31736686,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890979454,0.30011283,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890979840,0.31736634,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890981109,0.35497587,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890981332,0.33772236,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890983638,0.35497466,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890984076,0.35532624,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890985081,0.35532627,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890985311,3.35532627,108490.0,108480.0,1.06001494]
["bitfinex","BTCUSD",1760890992561,3.35532627,108490.0,108480.0,1.24438072]
["bitfinex","BTCUSD",1760890992788,3.35532627,108490.0,108480.0,1.68234705]
["bitfinex","BTCUSD",1760890992930,3.33807394,108490.0,108480.0,1.68234705]
["bitfinex","BTCUSD",1760890993333,3.22231394,108490.0,108480.0,1.68234705]
["bitfinex","BTCUSD",1760890993535,0.33803394,108490.0,108480.0,1.68234705]
["bitfinex","BTCUSD",1760890993913,0.33802989,108490.0,108480.0,1.68234705]
["bitfinex","BTCUSD",1760890994758,0.33802989,108490.0,108480.0,1.49798127]
["bitfinex","BTCUSD",1760890995283,0.33802989,108490.0,108480.0,1.35008127]
["bitfinex","BTCUSD",1760890995426,0.33802989,108490.0,108480.0,0.91211494]
["bitfinex","BTCUSD",1760890995642,0.33802989,108490.0,108480.0,1.09648072]
["bitfinex","BTCUSD",1760890996243,0.15368111,108490.0,108480.0,1.09648072]
["bitfinex","BTCUSD",1760890996519,0.15368111,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760890997310,0.03796111,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760890997522,0.33802989,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760890999223,0.15368111,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760890999932,0.33802989,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760891001015,0.15368111,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760891001205,0.33802989,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760891007222,0.15368111,108490.0,108480.0,1.53444705]
["bitfinex","BTCUSD",1760891007552,0.15368111,108490.0,108480.0,1.09648072]
["bitfinex","BTCUSD",1760891007883,0.15368111,108490.0,108480.0,1.11783825]
["bitfinex","BTCUSD",1760891008084,0.15368111,108490.0,108480.0,1.09648072]
["bitfinex","BTCUSD",1760891009504,0.15368111,108490.0,108480.0,1.62885793]
["bitfinex","BTCUSD",1760891010022,0.15368111,108490.0,108480.0,1.1908916]
["bitfinex","BTCUSD",1760891011084,0.33802989,108490.0,108480.0,0.31495894]
["bitfinex","BTCUSD",1760891011282,0.33802989,108490.0,108480.0,1.1908916]
["bitfinex","BTCUSD",1760891015675,0.26939918,108490.0,108480.0,1.1908916]
["bitfinex","BTCUSD",1760891018325,0.30739465,108490.0,108480.0,1.1908916]
["bitfinex","BTCUSD",1760891018558,0.30739465,108490.0,108480.0,1.3387916]
["bitfinex","BTCUSD",1760891022453,0.30739465,108490.0,108480.0,0.46285894]
["bitfinex","BTCUSD",1760891022655,0.15371547,108490.0,108480.0,0.46285894]
["bitfinex","BTCUSD",1760891022865,0.15371547,108490.0,108480.0,1.33860372]
["bitfinex","BTCUSD",1760891027427,0.33806425,108490.0,108480.0,1.33860372]
["bitfinex","BTCUSD",1760891028046,0.33806425,108490.0,108480.0,0.90073133]
["bitfinex","BTCUSD",1760891030256,0.33806425,108490.0,108480.0,0.75283133]
["bitfinex","BTCUSD",1760891030437,0.33806425,108490.0,108480.0,0.47405467]
["bitfinex","BTCUSD",1760891030581,3.33806425,108490.0,108480.0,0.47405467]
["bitfinex","BTCUSD",1760891033473,3.33806425,108490.0,108480.0,0.03618228]
["bitfinex","BTCUSD",1760891033652,3.33806425,108490.0,108480.0,0.47405467]
["bitfinex","BTCUSD",1760891036070,3.33806425,108490.0,108480.0,0.62195467]
["bitfinex","BTCUSD",1760891037423,3.33806425,108490.0,108480.0,0.6433122]
["bitfinex","BTCUSD",1760891037573,3.33806425,108490.0,108480.0,0.62195467]
["bitfinex","BTCUSD",1760891039765,3.33806425,108490.0,108480.0,0.80632045]
["bitfinex","BTCUSD",1760891040519,3.15371547,108490.0,108480.0,1.24419284]
["bitfinex","BTCUSD",1760891041166,3.03799547,108490.0,108480.0,1.24419284]
["bitfinex","BTCUSD",1760891041388,0.03799547,108490.0,108480.0,1.09629284]
["bitfinex","BTCUSD",1760891041585,0.11572,108490.0,108480.0,1.09629284]
["bitfinex","BTCUSD",1760891041823,0.19358034,108510.0,108490.0,0.18434878]
["bitfinex","BTCUSD",1760891042033,3.21960743,108510.0,108500.0,0.43787239]
["bitfinex","BTCUSD",1760891042239,3.37228401,108510.0,108500.0,0.43787239]
["bitfinex","BTCUSD",1760891042715,0.36365757,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891043039,0.36460777,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891043255,0.34735489,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891043643,0.34635489,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891044257,0.34635489,108510.0,108500.0,0.43787239]
["bitfinex","BTCUSD",1760891046936,0.34635489,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891047603,0.34705789,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891047805,0.27964853,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891048018,0.28886427,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891048222,0.32724188,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891049147,0.03908061,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891049385,0.15480061,108510.0,108500.0,0.62220418]
["bitfinex","BTCUSD",1760891050753,0.15480061,108510.0,108500.0,0.65838646]
["bitfinex","BTCUSD",1760891051627,0.15480061,108510.0,108500.0,0.68609497]
["bitfinex","BTCUSD",1760891051931,0.15480061,108510.0,108500.0,0.7074525]
["bitfinex","BTCUSD",1760891052097,0.03908061,108510.0,108500.0,0.68609497]
["bitfinex","BTCUSD",1760891052513,0.03908061,108510.0,108500.0,0.68709497]
["bitfinex","BTCUSD",1760891052892,0.03908061,108510.0,108500.0,0.68809497]
["bitfinex","BTCUSD",1760891053893,0.03908061,108510.0,108500.0,1.22037824]
["bitfinex","BTCUSD",1760891054098,0.03908061,108510.0,108500.0,1.33609824]
["bitfinex","BTCUSD",1760891054846,0.000703,108510.0,108500.0,1.33609824]
["bitfinex","BTCUSD",1760891057321,0.000703,108510.0,108500.0,0.46035346]
["bitfinex","BTCUSD",1760891057549,0.000703,108510.0,108500.0,1.33609824]
["bitfinex","BTCUSD",1760891060863,0.000743,108510.0,108500.0,1.33609824]
["bitfinex","BTCUSD",1760891062910,0.000743,108510.0,108500.0,1.33409824]
["bitfinex","BTCUSD",1760891063222,0.000743,108510.0,108500.0,1.33509824]
["bitfinex","BTCUSD",1760891063369,0.000743,108510.0,108500.0,1.33609824]
["bitfinex","BTCUSD",1760891065394,0.000743,108510.0,108500.0,1.48399824]
["bitfinex","BTCUSD",1760891077097,0.000743,108510.0,108500.0,1.67609824]
["bitfinex","BTCUSD",1760891077492,0.03725413,108540.0,108530.0,0.03618228]
["bitfinex","BTCUSD",1760891077695,0.03774687,108540.0,108530.0,0.56846555]
["bitfinex","BTCUSD",1760891078044,0.03774687,108540.0,108530.0,0.78044516]
["bitfinex","BTCUSD",1760891078228,0.04536444,108540.0,108530.0,0.06388105]
["bitfinex","BTCUSD",1760891078486,3.04536444,108540.0,108530.0,0.06388105]
["bitfinex","BTCUSD",1760891078643,3.06358431,108540.0,108530.0,0.06388105]
["bitfinex","BTCUSD",1760891078846,3.06358431,108540.0,108530.0,0.06488105]
["bitfinex","BTCUSD",1760891080829,3.10178929,108540.0,108530.0,0.06488105]
["bitfinex","BTCUSD",1760891082759,3.10178929,108540.0,108530.0,0.5024894]
["bitfinex","BTCUSD",1760891083115,3.1028434,108540.0,108530.0,0.6493894]
["bitfinex","BTCUSD",1760891083316,3.2185234,108540.0,108530.0,0.21178105]
["bitfinex","BTCUSD",1760891085288,3.2185234,108540.0,108530.0,0.17559877]
["bitfinex","BTCUSD",1760891087509,3.65613175,108540.0,108530.0,0.17559877]
["bitfinex","BTCUSD",1760891087728,3.2185234,108540.0,108530.0,0.17559877]
["bitfinex","BTCUSD",1760891087974,3.2185234,108540.0,108530.0,0.1479]
["bitfinex","BTCUSD",1760891088740,3.65614588,108540.0,108530.0,0.1479]
["bitfinex","BTCUSD",1760891088936,3.18428084,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891089167,3.21013241,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891094339,3.21083521,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891095711,3.2022086,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891096139,3.18498364,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891096269,3.20222934,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891096689,3.18498364,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891097776,3.18498364,108530.0,108520.0,0.46531297]
["bitfinex","BTCUSD",1760891100899,3.18498364,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891101258,3.18498364,108530.0,108520.0,0.46531297]
["bitfinex","BTCUSD",1760891102152,3.20223671,108530.0,108520.0,0.46531297]
["bitfinex","BTCUSD",1760891102661,3.18498364,108530.0,108520.0,0.46531297]
["bitfinex","BTCUSD",1760891102899,3.20223449,108530.0,108520.0,0.46531297]
["bitfinex","BTCUSD",1760891103820,3.20223449,108530.0,108520.0,0.02770462]
["bitfinex","BTCUSD",1760891103996,3.20223399,108530.0,108520.0,0.46531297]
["bitfinex","BTCUSD",1760891111611,3.20223399,108530.0,108520.0,0.43760835]
["bitfinex","BTCUSD",1760891112916,0.18429782,108520.0,108510.0,0.39610136]
["bitfinex","BTCUSD",1760891113039,0.29997782,108520.0,108510.0,0.83370971]
["bitfinex","BTCUSD",1760891114282,0.29997782,108520.0,108510.0,0.83470971]
["bitfinex","BTCUSD",1760891116706,0.29997782,108520.0,108510.0,0.39710136]
["bitfinex","BTCUSD",1760891116919,0.29997782,108520.0,108510.0,0.83470971]
["bitfinex","BTCUSD",1760891118530,0.30032925,108520.0,108510.0,0.83470971]
["bitfinex","BTCUSD",1760891120517,0.30032925,108520.0,108510.0,1.08800404]
["bitfinex","BTCUSD",1760891122101,0.31760732,108520.0,108510.0,1.08800404]
["bitfinex","BTCUSD",1760891122538,0.31760732,108520.0,108510.0,0.65039569]
["bitfinex","BTCUSD",1760891123265,0.31760732,108520.0,108510.0,1.08800404]
["bitfinex","BTCUSD",1760891123698,0.31760732,108520.0,108510.0,0.65039569]
["bitfinex","BTCUSD",1760891125138,3.31760732,108520.0,108510.0,0.65039569]
["bitfinex","BTCUSD",1760891126406,3.31760732,108520.0,108510.0,0.64939569]
["bitfinex","BTCUSD",1760891126849,3.31760732,108520.0,108510.0,0.21178734]
["bitfinex","BTCUSD",1760891127023,3.31760732,108520.0,108510.0,0.06388734]
["bitfinex","BTCUSD",1760891127173,3.31760732,108520.0,108510.0,0.50149569]
["bitfinex","BTCUSD",1760891128362,3.31760732,108520.0,108510.0,0.46531341]
["bitfinex","BTCUSD",1760891128573,3.31760732,108520.0,108510.0,0.43760835]
["bitfinex","BTCUSD",1760891128771,3.32624137,108520.0,108510.0,0.43760835]
["bitfinex","BTCUSD",1760891129060,0.1843148,108510.0,108500.0,0.06388936]
["bitfinex","BTCUSD",1760891129290,0.1843148,108510.0,108500.0,0.93910606]
["bitfinex","BTCUSD",1760891129831,0.20157841,108510.0,108500.0,0.06388936]
["bitfinex","BTCUSD",1760891130059,0.20157841,108510.0,108500.0,0.43760835]
["bitfinex","BTCUSD",1760891130060,3.20157841,108510.0,108500.0,0.43760835]
["bitfinex","BTCUSD",1760891130762,3.20157841,108510.0,108500.0,0.43860835]
["bitfinex","BTCUSD",1760891131006,3.20157841,108510.0,108500.0,0.43760835]
["bitfinex","BTCUSD",1760891131498,3.18433179,108500.0,108490.0,0.50150114]
["bitfinex","BTCUSD",1760891131695,3.30001179,108500.0,108490.0,0.50150114]
["bitfinex","BTCUSD",1760891132185,3.31726068,108500.0,108490.0,0.46531886]
["bitfinex","BTCUSD",1760891132459,3.31725424,108500.0,108490.0,0.43760835]
["bitfinex","BTCUSD",1760891132696,3.31725424,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891133386,3.31725424,108500.0,108490.0,0.00014777]
["bitfinex","BTCUSD",1760891133619,3.31725424,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891135025,3.31725424,108500.0,108490.0,0.45911365]
["bitfinex","BTCUSD",1760891135247,3.31725424,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891136168,3.65725424,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891137029,3.65725424,108500.0,108490.0,0.00014777]
["bitfinex","BTCUSD",1760891137662,3.65725424,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891139241,3.64001179,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891139939,3.64161744,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891141369,3.65883385,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891142217,3.65883545,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891142994,3.65883628,108500.0,108490.0,0.43775612]
["bitfinex","BTCUSD",1760891144793,3.65883628,108500.0,108490.0,0.43805619]
["bitfinex","BTCUSD",1760891147845,3.54315628,108500.0,108490.0,0.43805619]
["bitfinex","BTCUSD",1760891148046,3.30001179,108500.0,108490.0,0.62240497]
["bitfinex","BTCUSD",1760891148250,0.34,108500.0,108490.0,0.62240497]
["bitfinex","BTCUSD",1760891148490,0.34,108500.0,108490.0,0.65858725]
["bitfinex","BTCUSD",1760891148712,0.45568,108500.0,108490.0,0.65858725]
["bitfinex","BTCUSD",1760891148849,0.45568,108500.0,108490.0,0.68629832]
["bitfinex","BTCUSD",1760891149040,0.11568,108500.0,108490.0,0.68629832]
["bitfinex","BTCUSD",1760891150158,0.11568,108500.0,108490.0,0.68729832]
["bitfinex","BTCUSD",1760891150994,3.0,108510.0,108500.0,0.18432968]
["bitfinex","BTCUSD",1760891151195,3.2999948,108510.0,108500.0,0.6222381]
["bitfinex","BTCUSD",1760891151558,3.2999948,108510.0,108500.0,0.43790842]
["bitfinex","BTCUSD",1760891152226,3.3172352,108510.0,108490.0,0.3962899]
["bitfinex","BTCUSD",1760891152430,3.0,108500.0,108490.0,0.3962899]
["bitfinex","BTCUSD",1760891153656,3.0,108500.0,108490.0,0.83519832]
["bitfinex","BTCUSD",1760891154614,2.79866479,108500.0,108490.0,0.83519832]
["bitfinex","BTCUSD",1760891154815,3.0,108500.0,108490.0,0.83519832]
["bitfinex","BTCUSD",1760891157137,0.2999948,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891157138,0.11568,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891157315,0.11568,108510.0,108500.0,0.62224021]
["bitfinex","BTCUSD",1760891158019,0.2999948,108510.0,108500.0,0.62224021]
["bitfinex","BTCUSD",1760891158401,0.11568,108510.0,108500.0,0.62224021]
["bitfinex","BTCUSD",1760891159228,0.53386414,108520.0,108500.0,0.62224021]
["bitfinex","BTCUSD",1760891159406,0.11568,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891159809,3.0,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891160013,0.11568,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891160221,0.2999948,108510.0,108500.0,0.18433179]
["bitfinex","BTCUSD",1760891160683,0.2999948,108510.0,108500.0,0.62224021]
["bitfinex","BTCUSD",1760891161534,0.2999948,108510.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891161864,0.2999948,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891165392,0.2999948,108510.0,108500.0,0.43790842]
["bitfinex","BTCUSD",1760891168638,0.2999948,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891169918,0.2999948,108510.0,108500.0,0.02770961]
["bitfinex","BTCUSD",1760891170119,0.2999948,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891172145,0.31725853,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891176507,0.31727289,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891176670,0.31727289,108510.0,108500.0,0.48697556]
["bitfinex","BTCUSD",1760891176878,0.31727289,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891183170,0.31727289,108510.0,108500.0,0.02770961]
["bitfinex","BTCUSD",1760891183500,0.31727289,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891185428,0.31727289,108510.0,108500.0,0.02770961]
["bitfinex","BTCUSD",1760891185560,0.31727289,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891185959,0.31727289,108510.0,108500.0,0.02770961]
["bitfinex","BTCUSD",1760891186186,0.31727289,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891190338,0.31727289,108510.0,108500.0,0.02770961]
["bitfinex","BTCUSD",1760891190526,0.31727289,108510.0,108500.0,0.46561803]
["bitfinex","BTCUSD",1760891191624,0.31727289,108510.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891195974,0.27776261,108510.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891199083,0.10689863,108510.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891199434,0.29121343,108510.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891200379,0.19386414,108520.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891200380,0.00956632,108520.0,108500.0,0.64994982]
["bitfinex","BTCUSD",1760891200590,0.00899936,108520.0,108510.0,1.0663312]
["bitfinex","BTCUSD",1760891200805,0.00899936,108520.0,108510.0,1.09631392]
["bitfinex","BTCUSD",1760891201011,0.00899936,108520.0,108510.0,1.21842902]
["bitfinex","BTCUSD",1760891201012,0.00035143,108520.0,108510.0,1.21842902]
["bitfinex","BTCUSD",1760891202408,0.00035143,108520.0,108510.0,1.21942902]
["bitfinex","BTCUSD",1760891203408,0.00035143,108520.0,108510.0,1.33510902]
["bitfinex","BTCUSD",1760891203844,0.00039143,108520.0,108510.0,1.33510902]
["bitfinex","BTCUSD",1760891206655,0.00039143,108520.0,108510.0,1.77162019]
["bitfinex","BTCUSD",1760891209486,0.00039143,108520.0,108510.0,1.8037813]
["bitfinex","BTCUSD",1760891210015,0.00039143,108520.0,108510.0,1.77162019]
["bitfinex","BTCUSD",1760891212735,0.00039143,108520.0,108510.0,1.91952019]
["bitfinex","BTCUSD",1760891212938,0.00039143,108520.0,108510.0,1.48207752]
["bitfinex","BTCUSD",1760891213137,0.00039143,108520.0,108510.0,1.48203752]
["bitfinex","BTCUSD",1760891219533,0.00039143,108520.0,108510.0,1.91948019]
["bitfinex","BTCUSD",1760891220470,0.00039143,108520.0,108510.0,1.48203752]
["bitfinex","BTCUSD",1760891221754,0.28432328,108550.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760891221992,0.19188228,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760891222229,0.18496742,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760891222475,0.19258499,108540.0,108530.0,0.21198206]
["bitfinex","BTCUSD",1760891223014,0.19307773,108540.0,108530.0,0.21198206]
["bitfinex","BTCUSD",1760891223246,0.18546016,108540.0,108530.0,0.64942473]
["bitfinex","BTCUSD",1760891225792,0.00119545,108540.0,108530.0,0.64942473]
["bitfinex","BTCUSD",1760891226002,0.00881302,108540.0,108530.0,0.64942473]
["bitfinex","BTCUSD",1760891226201,0.00881302,108540.0,108530.0,0.21198206]
["bitfinex","BTCUSD",1760891226431,0.00881302,108540.0,108530.0,0.64942473]
["bitfinex","BTCUSD",1760891227315,0.00119545,108540.0,108530.0,1.0868674]
["bitfinex","BTCUSD",1760891234320,0.19307688,108540.0,108530.0,1.0868674]
["bitfinex","BTCUSD",1760891234540,0.18545931,108540.0,108530.0,1.0868674]
["bitfinex","BTCUSD",1760891239696,0.00119545,108540.0,108530.0,1.12304968]
["bitfinex","BTCUSD",1760891239863,0.00119545,108540.0,108530.0,1.21746056]
["bitfinex","BTCUSD",1760891242560,0.00119545,108540.0,108530.0,0.34257522]
["bitfinex","BTCUSD",1760891242800,0.00119545,108540.0,108530.0,1.21746056]
["bitfinex","BTCUSD",1760891246856,0.21347608,108550.0,108530.0,1.21746056]
["bitfinex","BTCUSD",1760891247051,3.0,108540.0,108530.0,0.34257522]
["bitfinex","BTCUSD",1760891247201,3.0,108540.0,108530.0,0.314874]
["bitfinex","BTCUSD",1760891247415,3.0,108540.0,108530.0,0.34257307]
["bitfinex","BTCUSD",1760891248089,3.0,108540.0,108530.0,0.78001574]
["bitfinex","BTCUSD",1760891249119,3.18426386,108540.0,108530.0,0.50132402]
["bitfinex","BTCUSD",1760891249297,3.0,108540.0,108530.0,0.64942258]
["bitfinex","BTCUSD",1760891250000,3.0,108540.0,108530.0,0.21197991]
["bitfinex","BTCUSD",1760891250204,3.0,108540.0,108530.0,0.64942258]
["bitfinex","BTCUSD",1760891259893,3.18426386,108540.0,108530.0,0.64942258]
["bitfinex","BTCUSD",1760891260035,0.18426386,108540.0,108530.0,0.64942258]
["bitfinex","BTCUSD",1760891261055,0.18426386,108540.0,108530.0,0.21197991]
["bitfinex","BTCUSD",1760891261306,0.18426386,108540.0,108530.0,0.64942258]
["bitfinex","BTCUSD",1760891264332,3.0,108540.0,108530.0,0.64942258]
["bitfinex","BTCUSD",1760891268792,3.0,108540.0,108530.0,0.64947759]
["bitfinex","BTCUSD",1760891272906,2.80155957,108540.0,108530.0,0.64947759]
["bitfinex","BTCUSD",1760891273106,3.0,108540.0,108530.0,0.64947759]
["bitfinex","BTCUSD",1760891286035,2.81469172,108540.0,108530.0,0.64947759]
["bitfinex","BTCUSD",1760891286232,0.3000355,108550.0,108530.0,0.64947759]
["bitfinex","BTCUSD",1760891286577,3.0,108540.0,108530.0,0.21197991]
["bitfinex","BTCUSD",1760891287338,3.0,108540.0,108530.0,0.34257307]
["bitfinex","BTCUSD",1760891287537,3.0,108540.0,108530.0,0.78007075]
["bitfinex","BTCUSD",1760891287746,3.0,108540.0,108530.0,0.34257307]
["bitfinex","BTCUSD",1760891287960,0.18426386,108540.0,108530.0,0.50137903]
["bitfinex","BTCUSD",1760891288198,0.18426386,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891288407,0.29999525,108550.0,108530.0,0.64947759]
["bitfinex","BTCUSD",1760891288576,0.19188143,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891288779,0.18426386,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891289076,0.18426386,108540.0,108530.0,0.46519675]
["bitfinex","BTCUSD",1760891291956,0.18586913,108540.0,108530.0,0.46519675]
["bitfinex","BTCUSD",1760891292283,0.18586913,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891292566,0.18586913,108540.0,108530.0,0.46519675]
["bitfinex","BTCUSD",1760891293239,0.18586913,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891293420,0.18586913,108540.0,108530.0,0.46519675]
["bitfinex","BTCUSD",1760891294237,0.18586913,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891294440,0.18586913,108540.0,108530.0,0.46519675]
["bitfinex","BTCUSD",1760891294931,3.55180748,108540.0,108530.0,0.02769907]
["bitfinex","BTCUSD",1760891295132,0.18429782,108520.0,108510.0,0.62157996]
["bitfinex","BTCUSD",1760891295472,0.29989782,108520.0,108510.0,0.58539768]
["bitfinex","BTCUSD",1760891295640,0.29989782,108520.0,108510.0,0.61310251]
["bitfinex","BTCUSD",1760891295838,0.29989782,108520.0,108510.0,0.64928479]
["bitfinex","BTCUSD",1760891296034,3.29989782,108520.0,108510.0,0.64928479]
["bitfinex","BTCUSD",1760891297342,3.29989782,108520.0,108510.0,0.65028479]
["bitfinex","BTCUSD",1760891299398,3.30150328,108520.0,108510.0,0.65028479]
["bitfinex","BTCUSD",1760891299821,3.30150328,108520.0,108510.0,0.46620251]
["bitfinex","BTCUSD",1760891300043,3.30150328,108520.0,108510.0,0.02870483]
["bitfinex","BTCUSD",1760891300782,3.64150328,108520.0,108510.0,0.02870483]
["bitfinex","BTCUSD",1760891300999,3.64150328,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1760891301206,3.1843148,108510.0,108500.0,0.43929114]
["bitfinex","BTCUSD",1760891301413,3.1843148,108510.0,108500.0,0.46700014]
["bitfinex","BTCUSD",1760891301851,3.1843148,108510.0,108500.0,0.02950246]
["bitfinex","BTCUSD",1760891302201,3.1843148,108510.0,108500.0,0.46700014]
["bitfinex","BTCUSD",1760891302420,3.5243148,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891303522,3.5243148,108510.0,108500.0,0.0299952]
["bitfinex","BTCUSD",1760891305373,3.5243148,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891309796,3.52592034,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891311595,3.52592034,108510.0,108500.0,0.0299952]
["bitfinex","BTCUSD",1760891311795,3.52592034,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891314349,3.5243148,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891318056,3.52592034,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891319267,3.54314331,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891323288,3.55176581,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891323699,3.5517878,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891324359,3.53740894,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891326050,3.53744894,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891326376,3.53746648,108510.0,108500.0,0.46749288]
["bitfinex","BTCUSD",1760891328824,3.53746648,108510.0,108500.0,0.90554452]
["bitfinex","BTCUSD",1760891329769,3.53746648,108510.0,108500.0,0.0299952]
["bitfinex","BTCUSD",1760891329907,3.53746648,108510.0,108500.0,0.90554452]
["bitfinex","BTCUSD",1760891331573,3.35315168,108510.0,108500.0,1.08987631]
["bitfinex","BTCUSD",1760891331758,3.31310648,108510.0,108500.0,1.08987631]
["bitfinex","BTCUSD",1760891333431,0.02753054,108510.0,108500.0,1.12605859]
["bitfinex","BTCUSD",1760891333641,0.13295665,108510.0,108500.0,1.12605859]
["bitfinex","BTCUSD",1760891334042,0.11568,108510.0,108500.0,1.12605859]
["bitfinex","BTCUSD",1760891335175,0.11568,108510.0,108500.0,1.27395859]
["bitfinex","BTCUSD",1760891335574,4e-05,108510.0,108500.0,1.27395859]
["bitfinex","BTCUSD",1760891335780,0.11568,108510.0,108500.0,1.27395859]
["bitfinex","BTCUSD",1760891336012,4e-05,108510.0,108500.0,1.27395859]
["bitfinex","BTCUSD",1760891336220,4e-05,108510.0,108500.0,1.80614413]
["bitfinex","BTCUSD",1760891337671,4e-05,108510.0,108500.0,1.80714413]
["bitfinex","BTCUSD",1760891341155,4e-05,108510.0,108500.0,3.12046811]
["bitfinex","BTCUSD",1760891341350,4e-05,108510.0,108500.0,1.80714413]
["bitfinex","BTCUSD",1760891343884,4e-05,108510.0,108500.0,1.92274413]
["bitfinex","BTCUSD",1760891344711,4e-05,108510.0,108500.0,1.80714413]
["bitfinex","BTCUSD",1760891344912,4e-05,108510.0,108500.0,1.92274413]
["bitfinex","BTCUSD",1760891349392,0.30911761,108540.0,108530.0,0.43777466]
["bitfinex","BTCUSD",1760891349605,3.30911761,108540.0,108530.0,0.43777466]
["bitfinex","BTCUSD",1760891349997,3.30911761,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891350851,3.31011761,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891351474,3.31111761,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891351681,3.31172291,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891352097,3.31072291,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891354023,3.65072291,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891354933,3.65072291,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891355308,3.65072291,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891360734,3.64150916,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891360937,0.64150916,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891362378,0.64150916,108540.0,108530.0,1.08753154]
["bitfinex","BTCUSD",1760891362605,0.64150916,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891363064,0.0016053,108540.0,108530.0,1.08753154]
["bitfinex","BTCUSD",1760891363270,0.64146916,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891363498,0.4572053,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891366348,0.64146916,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891368253,0.65874769,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891368886,0.65714239,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891369177,0.65714239,108540.0,108530.0,0.67111441]
["bitfinex","BTCUSD",1760891369387,0.65714239,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891369751,0.65714239,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891370084,0.65714239,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891371002,0.65714239,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891372879,0.66578035,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891373124,0.66738562,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891375563,0.66578035,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891376337,0.65714239,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891377705,0.65714239,108540.0,108530.0,0.64975688]
["bitfinex","BTCUSD",1760891378542,0.65714239,108540.0,108530.0,0.46547604]
["bitfinex","BTCUSD",1760891378750,0.65714239,108540.0,108530.0,0.02770138]
["bitfinex","BTCUSD",1760891378928,0.52428084,108530.0,108520.0,0.62185694]
["bitfinex","BTCUSD",1760891379129,3.54155628,108530.0,108520.0,0.62185694]
["bitfinex","BTCUSD",1760891379372,3.54155628,108530.0,108520.0,0.64956011]
["bitfinex","BTCUSD",1760891379543,3.55019245,108530.0,108520.0,0.64956011]
["bitfinex","BTCUSD",1760891380181,3.54155628,108530.0,108520.0,0.64956011]
["bitfinex","BTCUSD",1760891382342,3.52428084,108530.0,108520.0,0.64956011]
["bitfinex","BTCUSD",1760891382685,3.34,108530.0,108520.0,1.27163259]
["bitfinex","BTCUSD",1760891383094,0.34160535,108530.0,108520.0,1.27163259]
["bitfinex","BTCUSD",1760891384052,0.11720535,108530.0,108520.0,1.80381813]
["bitfinex","BTCUSD",1760891384430,0.11720535,108530.0,108520.0,1.36604347]
["bitfinex","BTCUSD",1760891385326,0.1156,108530.0,108520.0,1.36604347]
["bitfinex","BTCUSD",1760891388420,0.11720528,108530.0,108520.0,1.36604347]
["bitfinex","BTCUSD",1760891388840,0.11720528,108530.0,108520.0,0.92801284]
["bitfinex","BTCUSD",1760891392987,0.30148612,108530.0,108520.0,0.92801284]
["bitfinex","BTCUSD",1760891395126,0.11720528,108530.0,108520.0,0.92801284]
["bitfinex","BTCUSD",1760891397316,0.30910369,108530.0,108520.0,0.64930414]
["bitfinex","BTCUSD",1760891397547,0.30148612,108530.0,108520.0,0.64930414]
["bitfinex","BTCUSD",1760891400372,3.30148612,108530.0,108520.0,0.64930414]
["bitfinex","BTCUSD",1760891400573,3.29988084,108530.0,108520.0,0.64930414]
["bitfinex","BTCUSD",1760891401142,3.63988084,108530.0,108520.0,0.17560317]
["bitfinex","BTCUSD",1760891401340,3.65714625,108530.0,108520.0,0.1479]
["bitfinex","BTCUSD",1760891401520,3.66577786,108530.0,108520.0,0.1479]
["bitfinex","BTCUSD",1760891402678,3.52429782,108520.0,108510.0,0.21178777]
["bitfinex","BTCUSD",1760891403268,0.5243148,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891403415,3.65720949,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891403826,3.65720949,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891404224,3.6399548,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891406197,3.6399548,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891406428,3.44019705,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891407120,3.62451185,108510.0,108500.0,0.46116242]
["bitfinex","BTCUSD",1760891407359,3.62451185,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891411661,3.62611742,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891412261,3.62611742,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891412467,3.62611742,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891413534,3.30156037,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891416473,3.30156037,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891416685,3.30156037,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891418678,3.30156037,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891419107,3.31877,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891419925,3.31977,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891420129,3.32077,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891420535,3.32077546,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891422419,3.66077546,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891426244,3.6693906,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891426455,3.6693906,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891427225,3.6683906,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891427631,3.6673906,108510.0,108500.0,0.43980489]
["bitfinex","BTCUSD",1760891433087,3.0274358,108510.0,108500.0,0.62413668]
["bitfinex","BTCUSD",1760891433290,3.3674358,108510.0,108500.0,0.62413668]
["bitfinex","BTCUSD",1760891433454,0.47446066,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891434052,0.35882066,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891434275,0.47446066,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891434473,0.35882066,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891434844,0.47446066,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891435618,0.65877546,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891435828,0.65877546,108510.0,108500.0,0.46751386]
["bitfinex","BTCUSD",1760891436874,0.65877546,108510.0,108500.0,0.02999517]
["bitfinex","BTCUSD",1760891437107,0.65877546,108510.0,108500.0,0.66260679]
["bitfinex","BTCUSD",1760891437304,0.65877546,108510.0,108500.0,0.65184565]
["bitfinex","BTCUSD",1760891437673,0.65877546,108510.0,108500.0,0.79974565]
["bitfinex","BTCUSD",1760891439415,0.65877546,108510.0,108500.0,0.61541386]
["bitfinex","BTCUSD",1760891439585,3.65877546,108510.0,108500.0,0.61541386]
["bitfinex","BTCUSD",1760891441479,3.65877546,108510.0,108500.0,0.79974565]
["bitfinex","BTCUSD",1760891442730,0.65877546,108510.0,108500.0,0.79974565]
["bitfinex","BTCUSD",1760891445328,0.47446066,108510.0,108500.0,0.79974565]
["bitfinex","BTCUSD",1760891447314,0.65877546,108510.0,108500.0,0.79974565]
["bitfinex","BTCUSD",1760891449332,0.65877546,108510.0,108500.0,0.61541386]
["bitfinex","BTCUSD",1760891449544,3.65877546,108510.0,108500.0,0.61541386]
["bitfinex","BTCUSD",1760891450781,3.65877546,108510.0,108500.0,0.6157122]
["bitfinex","BTCUSD",1760891452493,3.65877546,108510.0,108500.0,1.05352923]
["bitfinex","BTCUSD",1760891455967,3.65877546,108510.0,108500.0,0.6157122]
["bitfinex","BTCUSD",1760891458134,3.65877546,108510.0,108500.0,1.05352923]
["bitfinex","BTCUSD",1760891460494,3.65877546,108510.0,108500.0,0.6157122]
["bitfinex","BTCUSD",1760891460703,3.667406,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891461360,3.667406,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891463693,3.66744816,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891470504,3.66744816,108510.0,108500.0,0.87792026]
["bitfinex","BTCUSD",1760891470738,3.66744816,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891471217,3.66584259,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891472771,3.32584259,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891473404,3.28585443,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891473610,3.28584638,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891478255,3.28588638,108510.0,108500.0,0.44010323]
["bitfinex","BTCUSD",1760891478804,3.28588638,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891479788,3.09289299,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891480008,3.27720779,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891480363,3.27720779,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891480569,3.11999307,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891481686,3.12159879,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891483843,0.32748026,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891484885,0.3102271,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891485093,0.32749222,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891485302,0.32749222,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891485489,0.32749222,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891486776,0.21185222,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891486939,0.32749222,108510.0,108500.0,0.58800323]
["bitfinex","BTCUSD",1760891497276,1.19972013,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891497465,1.29252083,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891498496,1.29452083,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891498963,1.20011441,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891501853,1.20172023,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891502256,1.20172023,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891505278,1.22943699,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891505679,1.22783117,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891506899,0.79001414,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891507221,1.22783117,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891510131,0.79001414,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891510304,1.22783117,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891510710,0.79001414,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891510910,0.79000055,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891513429,0.79160639,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891514373,0.79000055,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891517008,0.67436055,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891517210,0.79000055,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891517349,0.79160643,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891517554,0.79000055,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891518153,0.67436055,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891518357,0.76228379,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891519593,0.64664379,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891520036,0.76228379,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891521726,0.7536708,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891521910,0.6466477,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891522686,0.7622877,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891522890,0.76389356,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891523794,0.7638956,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891526129,0.76228974,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891526666,0.76128974,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891526867,0.76028974,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891527070,0.76228974,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891527652,0.64664974,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891527956,0.76228974,108510.0,108500.0,0.4402673]
["bitfinex","BTCUSD",1760891528164,0.66787886,108510.0,108500.0,0.4402673]
["bitfinex","BTCUSD",1760891528366,0.02792406,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891528545,0.14356406,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891528746,0.32787886,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891528968,0.14356406,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891529175,0.13494512,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891529314,0.13394512,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891529699,0.13555086,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891529932,0.13294512,108510.0,108500.0,0.62459909]
["bitfinex","BTCUSD",1760891530901,4e-05,108510.0,108500.0,0.66078137]
["bitfinex","BTCUSD",1760891531158,0.11568,108510.0,108500.0,0.66078137]
["bitfinex","BTCUSD",1760891531369,0.11568,108510.0,108500.0,0.68848912]
["bitfinex","BTCUSD",1760891531979,0.11568,108510.0,108500.0,0.70521564]
["bitfinex","BTCUSD",1760891532097,0.11568,108510.0,108500.0,0.68848912]
["bitfinex","BTCUSD",1760891533161,0.11568,108510.0,108500.0,0.66078137]
["bitfinex","BTCUSD",1760891533765,0.11564,108510.0,108500.0,0.22280027]
["bitfinex","BTCUSD",1760891534916,0.11564,108510.0,108500.0,0.66078137]
["bitfinex","BTCUSD",1760891536467,0.11564,108510.0,108500.0,0.80868137]
["bitfinex","BTCUSD",1760891558583,0.2999548,108510.0,108500.0,0.80868137]
["bitfinex","BTCUSD",1760891560260,0.3172113,108510.0,108500.0,0.80868137]
["bitfinex","BTCUSD",1760891560814,0.3172113,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891561145,0.75162218,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891561266,0.7602489,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891561494,0.78796248,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891562303,0.78896248,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891562870,0.78996248,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891564502,0.78996248,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891565582,0.79156825,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891566018,0.78996248,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891572976,0.70252674,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891574369,0.70252674,108510.0,108500.0,0.4401944]
["bitfinex","BTCUSD",1760891574914,0.70252674,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891577027,0.70092097,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891580921,0.70087929,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891581124,0.70248507,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891581324,0.70248507,108510.0,108500.0,0.1501862]
["bitfinex","BTCUSD",1760891583129,0.70248507,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891583325,1.14039327,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891584696,0.9768386,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891584896,1.1611534,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891585670,1.15954762,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891589629,1.16115348,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891599996,1.16118542,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891604045,0.8894268,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891608146,0.7915186,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891608363,1.2294268,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891610143,1.22942527,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891616361,1.22928315,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891624191,1.11368315,108510.0,108500.0,0.0022862]
["bitfinex","BTCUSD",1760891624373,1.22928315,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891624874,0.79137495,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891625080,1.22928315,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891629978,1.2292797,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891631581,1.32368612,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891631800,1.76159432,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891632016,1.75998846,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891632229,1.32208026,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891632435,1.32108026,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891633302,1.75898846,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891633509,1.66458204,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891634868,1.64930915,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891635080,1.66494828,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891639355,1.66655425,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891640622,1.69630904,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891640761,1.79071546,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891641172,4.80071545,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891641371,4.80553362,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891643292,4.80392765,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891644344,4.12607467,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891644505,3.67798291,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891644716,4.23167468,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891644901,1.23167468,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891645782,1.23328072,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891648540,0.79518895,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891648742,1.23328072,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891652449,1.67137249,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891653224,1.22465819,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891653429,1.2332755,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891654562,1.23166946,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891655133,0.79357769,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891655328,1.23166946,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891655963,1.18166946,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891658926,1.18327548,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891661544,1.1977305,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891661752,1.18327548,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891669146,1.18166946,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891670130,1.19612431,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891671358,0.75803254,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891671769,0.74357769,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891672710,0.7451837,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891674341,0.74357769,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891676790,0.72633262,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891676945,0.74357344,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891680718,0.23888651,108510.0,108500.0,0.43858451]
["bitfinex","BTCUSD",1760891680986,0.35448651,108510.0,108500.0,0.43858451]
["bitfinex","BTCUSD",1760891681213,0.35448651,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891681855,0.35348651,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891685408,0.3448692,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891685616,0.34647504,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891685921,0.3448692,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891689480,0.34647505,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891689689,0.34647505,108510.0,108500.0,0.00600982]
["bitfinex","BTCUSD",1760891689900,0.34647505,108510.0,108500.0,0.19034161]
["bitfinex","BTCUSD",1760891690220,0.34647505,108510.0,108500.0,0.18482453]
["bitfinex","BTCUSD",1760891690364,0.16216025,108510.0,108500.0,0.18482453]
["bitfinex","BTCUSD",1760891690561,0.00160585,108510.0,108500.0,0.6229163]
["bitfinex","BTCUSD",1760891690829,0.1156,108510.0,108500.0,0.6229163]
["bitfinex","BTCUSD",1760891692407,0.1156,108510.0,108500.0,0.6239163]
["bitfinex","BTCUSD",1760891693684,0.1156,108510.0,108500.0,0.31641769]
["bitfinex","BTCUSD",1760891693920,0.18429782,108520.0,108510.0,0.62239999]
["bitfinex","BTCUSD",1760891694153,0.29989782,108520.0,108510.0,0.62239999]
["bitfinex","BTCUSD",1760891694388,0.30150351,108520.0,108510.0,0.18430822]
["bitfinex","BTCUSD",1760891694842,0.30150351,108520.0,108510.0,0.62202187]
["bitfinex","BTCUSD",1760891695043,0.30150351,108520.0,108500.0,0.75413134]
["bitfinex","BTCUSD",1760891695401,0.30150351,108520.0,108500.0,0.75313134]
["bitfinex","BTCUSD",1760891695949,0.29989782,108520.0,108500.0,0.75313134]
["bitfinex","BTCUSD",1760891697364,0.30150351,108520.0,108510.0,0.43771365]
["bitfinex","BTCUSD",1760891700845,0.30150351,108520.0,108510.0,0.62202845]
["bitfinex","BTCUSD",1760891701780,0.30150351,108520.0,108500.0,0.31541769]
["bitfinex","BTCUSD",1760891701926,0.30150351,108520.0,108500.0,0.75313134]
["bitfinex","BTCUSD",1760891702455,0.1843148,108510.0,108500.0,0.31541769]
["bitfinex","BTCUSD",1760891702663,0.62202845,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891703095,0.64974019,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891703300,1.53904652,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891703445,1.10133287,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891703654,1.10992436,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891705023,1.11092436,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891705639,1.10233287,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891706047,1.10393875,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891706887,1.21953875,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891710458,1.24259039,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891710678,0.80487674,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891710880,1.24259039,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891711806,1.22813655,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891712486,1.21953875,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891714374,0.7818251,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891714522,1.21953875,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891725449,1.22813586,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891730295,1.22652998,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891730869,1.66424363,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891731833,1.67869791,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891731955,1.66424363,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891732363,1.22652998,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891732564,1.75865005,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891732836,0.88322275,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891732966,1.3209364,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891733320,1.32254239,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891734388,1.76025604,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891736046,1.75865005,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891736611,1.76346826,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891740162,4.77792352,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891741833,4.76346826,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891742361,4.66906184,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891747950,4.67066788,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891749354,4.4837645,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891749565,4.6680793,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891749951,4.60282875,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891750158,4.6450024,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891751896,4.63054699,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891752488,4.68250961,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891756882,4.68333021,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891757036,4.31431318,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891759184,4.66876859,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891759411,3.79252069,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891759641,4.66876859,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891764262,4.65431318,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891768703,4.66876867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891770041,4.65431318,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891770240,4.68858132,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891770430,4.65431318,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891771487,4.66876867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891771691,4.66776867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891772123,4.66876867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891773304,4.76317509,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891774014,4.66876867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891774563,3.79252077,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891774772,4.23064472,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891775274,4.66876867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891776651,3.79252077,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891776806,4.66876867,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891779495,3.67692077,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891779695,3.44770256,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891779831,3.35329168,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891780036,0.33883619,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891780237,0.56163015,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891780437,0.67723015,108510.0,108500.0,0.01708323]
["bitfinex","BTCUSD",1760891780889,0.67623015,108510.0,108500.0,0.01708323]
["bitfinex","BTCUSD",1760891781040,0.67623015,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891781241,0.67723015,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891781537,0.67723015,108510.0,108500.0,0.01708323]
["bitfinex","BTCUSD",1760891781741,0.67623015,108510.0,108500.0,0.01708323]
["bitfinex","BTCUSD",1760891782152,0.56063015,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891782351,0.2999548,108510.0,108500.0,0.63953897]
["bitfinex","BTCUSD",1760891782572,0.2999548,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891783764,3.6399548,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891783995,3.69638981,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891784207,4.66704413,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891784440,4.69503095,108510.0,108500.0,0.00049274]
["bitfinex","BTCUSD",1760891784647,4.6966369,108510.0,108500.0,1e-08]
["bitfinex","BTCUSD",1760891784851,0.34,108480.0,108470.0,0.00284863]
["bitfinex","BTCUSD",1760891785057,1.53382684,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891785260,1.54243088,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891785669,4.66456405,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891785874,4.66617025,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891786074,3.78992235,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891787316,4.2264401,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891787518,4.2408981,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891787804,3.80274927,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891788262,4.24187322,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891788473,3.80374927,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891788798,4.24187322,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891789881,4.24187007,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891790103,4.22741207,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891790248,4.13300119,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891790440,3.70933521,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891792055,4.13300119,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891792233,4.13460742,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891792583,3.69648347,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891792928,4.13460742,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891793464,4.13300119,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891793593,4.13460742,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891794503,4.13300119,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891796479,3.92993355,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891796807,3.35487724,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891796962,0.34628295,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891797538,0.7844069,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891797923,0.34528295,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891798270,0.34628295,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891799869,0.34788915,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891803894,0.68788915,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891805299,0.34788915,108480.0,108470.0,0.18737917]
["bitfinex","BTCUSD",1760891805502,0.33069427,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891806114,0.32969427,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891806260,0.66808807,108480.0,108470.0,0.0029964]
["bitfinex","BTCUSD",1760891809464,0.66808807,108480.0,108470.0,0.01628718]
["bitfinex","BTCUSD",1760891811781,0.66808807,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891812186,0.68528597,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891813052,0.34528597,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891813802,0.3468921,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891814636,0.3468921,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891818844,0.78501983,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891819548,0.3468921,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891821805,0.3468921,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891822497,0.78501983,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891822782,0.3468921,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891823090,0.78501983,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891823956,0.3468921,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891824151,0.3468921,108480.0,108470.0,0.01858131]
["bitfinex","BTCUSD",1760891824335,0.78501983,108480.0,108470.0,0.01858131]
["bitfinex","BTCUSD",1760891826297,0.79363817,108480.0,108470.0,0.01858131]
["bitfinex","BTCUSD",1760891826620,0.3468921,108480.0,108470.0,0.01858131]
["bitfinex","BTCUSD",1760891827231,0.35551069,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891827652,0.35551069,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891828573,0.79363842,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891829785,0.35551069,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891829979,0.79363842,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891830187,0.35551069,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891830411,0.35551069,108480.0,108470.0,0.16402119]
["bitfinex","BTCUSD",1760891832464,0.35551069,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891833396,0.79363842,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891833645,0.35551069,108480.0,108470.0,0.1649431]
["bitfinex","BTCUSD",1760891834160,0.3277884,108480.0,108470.0,0.1649431]
["bitfinex","BTCUSD",1760891837239,0.76591613,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891837448,1.20404386,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891838347,1.20504386,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891838845,1.20404386,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891839201,1.20504386,108480.0,108470.0,0.15035677]
["bitfinex","BTCUSD",1760891839402,1.20504386,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891840041,1.20343773,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891843670,1.20504388,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891844371,1.20343773,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891847602,1.20504389,108480.0,108470.0,0.00245677]
["bitfinex","BTCUSD",1760891849075,0.21278843,108480.0,108470.0,0.18683954]
["bitfinex","BTCUSD",1760891849267,0.32858843,108480.0,108470.0,0.18683954]
["bitfinex","BTCUSD",1760891850109,0.32758843,108480.0,108470.0,0.18683954]
["bitfinex","BTCUSD",1760891850432,0.32858843,108480.0,108470.0,0.18683954]
["bitfinex","BTCUSD",1760891850612,0.14422265,108480.0,108470.0,0.33473954]
["bitfinex","BTCUSD",1760891850822,0.13560406,108480.0,108470.0,0.90346043]
["bitfinex","BTCUSD",1760891851398,0.1329979,108480.0,108470.0,0.90346043]
["bitfinex","BTCUSD",1760891851589,0.1158,108480.0,108470.0,0.90346043]
["bitfinex","BTCUSD",1760891852806,0.1158,108480.0,108470.0,0.75556043]
["bitfinex","BTCUSD",1760891857844,0.1158,108480.0,108470.0,0.3174327]
["bitfinex","BTCUSD",1760891858049,0.1158,108480.0,108470.0,0.75556043]
["bitfinex","BTCUSD",1760891858407,0.1158,108480.0,108470.0,0.3174327]
["bitfinex","BTCUSD",1760891858634,0.1158,108480.0,108470.0,0.75556043]
["bitfinex","BTCUSD",1760891859741,0.1158,108480.0,108470.0,0.3174327]
["bitfinex","BTCUSD",1760891859926,0.1158,108480.0,108470.0,0.75556043]
["bitfinex","BTCUSD",1760891860492,0.00160598,108490.0,108480.0,0.22054806]
["bitfinex","BTCUSD",1760891860704,0.0232132,108530.0,108520.0,0.18429782]
["bitfinex","BTCUSD",1760891860921,0.01722752,108530.0,108520.0,0.62242555]
["bitfinex","BTCUSD",1760891861136,0.6845982,108550.0,108530.0,0.18426846]
["bitfinex","BTCUSD",1760891861341,0.13632331,108540.0,108530.0,0.18426846]
["bitfinex","BTCUSD",1760891861548,0.11588,108540.0,108530.0,0.62239619]
["bitfinex","BTCUSD",1760891861961,0.11637274,108540.0,108530.0,0.62239619]
["bitfinex","BTCUSD",1760891862167,0.45637274,108540.0,108530.0,0.62239619]
["bitfinex","BTCUSD",1760891862300,0.11637274,108540.0,108530.0,0.71680707]
["bitfinex","BTCUSD",1760891864611,0.11637274,108540.0,108530.0,0.75298935]
["bitfinex","BTCUSD",1760891865379,0.11637274,108540.0,108530.0,0.31486162]
["bitfinex","BTCUSD",1760891865583,0.11637274,108540.0,108530.0,0.75298935]
["bitfinex","BTCUSD",1760891869784,0.11637274,108540.0,108530.0,0.31486162]
["bitfinex","BTCUSD",1760891869994,0.11637274,108540.0,108530.0,0.75298935]
["bitfinex","BTCUSD",1760891870913,0.11797807,108540.0,108530.0,0.75298935]
["bitfinex","BTCUSD",1760891871133,0.11797807,108540.0,108530.0,0.31486162]
["bitfinex","BTCUSD",1760891871385,0.11797807,108540.0,108530.0,0.13059316]
["bitfinex","BTCUSD",1760891871386,0.30224193,108540.0,108530.0,0.13059316]
["bitfinex","BTCUSD",1760891871590,0.75747718,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1760891871812,0.75747718,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891872416,0.75587185,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891873118,0.75587185,108540.0,108530.0,0.18448028]
["bitfinex","BTCUSD",1760891874401,0.31774412,108540.0,108530.0,0.18448028]
["bitfinex","BTCUSD",1760891874608,0.31774412,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891874815,0.31774412,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891875685,0.31774412,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891876517,0.75587185,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891877253,0.76443317,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891877671,0.32632056,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891879170,0.327926,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891880792,0.32632056,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891882078,0.28706533,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891882868,0.28867076,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891883480,0.30166929,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891883719,0.23505087,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891884873,1.45031795,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891885012,4.45031795,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891885221,4.01268441,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891886372,4.01268441,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891886948,4.01368441,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891888189,4.01529002,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891888724,4.54733444,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891889939,3.67206736,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891890087,4.54733444,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891890904,4.64174086,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891891504,4.54733444,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891891761,4.1097009,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891892298,3.46185648,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891892506,0.23613087,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891892706,0.57613087,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891893948,0.57773646,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891894153,0.60194044,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891894794,0.60094044,108540.0,108530.0,0.00019944]
["bitfinex","BTCUSD",1760891895773,0.61814925,108540.0,108530.0,0.01690143]
["bitfinex","BTCUSD",1760891895977,0.60094287,108540.0,108530.0,0.01690143]
["bitfinex","BTCUSD",1760891897282,0.6009457,108540.0,108530.0,0.01690143]
["bitfinex","BTCUSD",1760891897776,0.6009857,108540.0,108530.0,0.01690143]
["bitfinex","BTCUSD",1760891898648,0.55007869,108540.0,108530.0,0.20118227]
["bitfinex","BTCUSD",1760891898860,0.32599869,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891899205,0.14173483,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891899797,0.32599869,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891899994,0.14173483,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891900125,0.32599869,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891903171,0.32600297,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891904131,0.31739267,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891904337,0.32600269,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891904660,0.32600269,108540.0,108530.0,0.34894532]
["bitfinex","BTCUSD",1760891904869,0.32600269,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891905040,0.14173883,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891905738,0.32600269,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891906294,0.1433443,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891907391,0.1433443,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891908495,0.14173883,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891910366,0.13312881,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891911210,0.13473426,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891912491,0.31899812,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891912864,0.31739267,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891914214,0.11592,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891916045,0.30018386,108540.0,108530.0,0.46297344]
["bitfinex","BTCUSD",1760891919018,0.30018386,108540.0,108530.0,0.24251032]
["bitfinex","BTCUSD",1760891919221,0.30018386,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891919222,0.7378174,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891919647,0.30018386,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891921176,0.31743813,108540.0,108530.0,0.14809944]
["bitfinex","BTCUSD",1760891921482,0.11592,108540.0,108530.0,0.34987782]
["bitfinex","BTCUSD",1760891921664,0.30018386,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891922158,0.31744892,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891922716,0.30018386,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891923038,0.30178931,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891923255,0.31905791,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891925798,0.13479405,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891926223,0.31905791,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891927080,0.13479405,108540.0,108530.0,0.33238028]
["bitfinex","BTCUSD",1760891929404,0.13479405,108540.0,108530.0,1.27001382]
["bitfinex","BTCUSD",1760891929619,0.13479405,108540.0,108530.0,0.83238028]
["bitfinex","BTCUSD",1760891929837,0.1331886,108540.0,108530.0,0.83238028]
["bitfinex","BTCUSD",1760891930013,0.1330686,108540.0,108530.0,1.40060698]
["bitfinex","BTCUSD",1760891930223,0.1158,108540.0,108530.0,1.40060698]
["bitfinex","BTCUSD",1760891931120,0.1158,108540.0,108530.0,1.25270698]
["bitfinex","BTCUSD",1760891931560,0.1158,108540.0,108530.0,1.40060698]
["bitfinex","BTCUSD",1760891931702,0.34,108550.0,108540.0,0.18425382]
["bitfinex","BTCUSD",1760891931902,0.14186642,108550.0,108540.0,0.75248052]
["bitfinex","BTCUSD",1760891932106,0.11594773,108550.0,108540.0,0.75248052]
["bitfinex","BTCUSD",1760891932899,0.11594773,108550.0,108540.0,0.90038052]
["bitfinex","BTCUSD",1760891933799,0.11594773,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891934084,0.11755304,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891934310,0.11594773,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891934511,0.11594773,108550.0,108540.0,0.46374698]
["bitfinex","BTCUSD",1760891935286,0.11594773,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891936520,0.00014773,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891936685,0.11594773,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891936885,0.00014773,108550.0,108540.0,0.90138052]
["bitfinex","BTCUSD",1760891939168,0.00014773,108550.0,108540.0,0.75348052]
["bitfinex","BTCUSD",1760891940833,0.00014773,108550.0,108540.0,0.7532709]
["bitfinex","BTCUSD",1760891941086,0.00014773,108550.0,108540.0,0.31584698]
["bitfinex","BTCUSD",1760891941635,0.00014773,108550.0,108540.0,0.7532709]
["bitfinex","BTCUSD",1760891941839,0.00175302,108550.0,108540.0,0.7532709]
["bitfinex","BTCUSD",1760891942462,0.00175302,108550.0,108540.0,0.31584698]
["bitfinex","BTCUSD",1760891942712,0.00014773,108550.0,108540.0,0.31584698]
["bitfinex","BTCUSD",1760891942839,0.62181854,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1760891943603,0.62181854,108550.0,108540.0,0.501]
["bitfinex","BTCUSD",1760891944011,0.18439462,108550.0,108540.0,0.68526386]
["bitfinex","BTCUSD",1760891944210,0.18599997,108550.0,108540.0,0.68526386]
["bitfinex","BTCUSD",1760891944506,0.18439462,108550.0,108540.0,0.68526386]
["bitfinex","BTCUSD",1760891944858,0.18439462,108550.0,108540.0,0.83316386]
["bitfinex","BTCUSD",1760891947531,0.18599997,108550.0,108540.0,0.83316386]
["bitfinex","BTCUSD",1760891948392,0.00160535,108550.0,108540.0,0.83316386]
["bitfinex","BTCUSD",1760891948537,0.18585224,108550.0,108540.0,0.83316386]
["bitfinex","BTCUSD",1760891949118,0.00160535,108550.0,108540.0,1.27058778]
["bitfinex","BTCUSD",1760891949314,0.00160535,108550.0,108540.0,1.83860486]
["bitfinex","BTCUSD",1760891949522,0.11740535,108550.0,108540.0,1.83860486]
["bitfinex","BTCUSD",1760891949669,0.00160535,108550.0,108540.0,1.83860486]
["bitfinex","BTCUSD",1760891950083,0.4562,108560.0,108550.0,0.18424689]
["bitfinex","BTCUSD",1760891950309,0.4562,108560.0,108550.0,0.76957081]
["bitfinex","BTCUSD",1760891950522,0.1162,108560.0,108550.0,0.76957081]
["bitfinex","BTCUSD",1760891953369,0.00200527,108560.0,108550.0,0.90016397]
["bitfinex","BTCUSD",1760891953769,0.11780527,108560.0,108550.0,0.90116397]
["bitfinex","BTCUSD",1760891953972,0.00200527,108560.0,108550.0,1.19068789]
["bitfinex","BTCUSD",1760891954177,0.00200527,108560.0,108550.0,0.75326397]
["bitfinex","BTCUSD",1760891954387,0.0004,108560.0,108550.0,0.75326397]
["bitfinex","BTCUSD",1760891954591,0.0004,108560.0,108550.0,1.19068789]
["bitfinex","BTCUSD",1760891955022,0.0004,108560.0,108550.0,1.20698765]
["bitfinex","BTCUSD",1760891955983,0.0004,108560.0,108550.0,1.20598765]
["bitfinex","BTCUSD",1760891956402,0.0004,108560.0,108550.0,1.20898765]
["bitfinex","BTCUSD",1760891956730,0.0004,108560.0,108550.0,1.70898765]
["bitfinex","BTCUSD",1760891956934,0.0004,108560.0,108550.0,1.70798765]
["bitfinex","BTCUSD",1760891957307,0.0004,108560.0,108550.0,1.70898765]
["bitfinex","BTCUSD",1760891958090,0.00200511,108560.0,108550.0,1.70898765]
["bitfinex","BTCUSD",1760891958512,0.00200511,108560.0,108550.0,1.69268789]
["bitfinex","BTCUSD",1760891958662,0.00200511,108560.0,108550.0,1.25526397]
["bitfinex","BTCUSD",1760891960305,0.00200511,108560.0,108550.0,1.40316397]
["bitfinex","BTCUSD",1760891960663,0.00200511,108560.0,108550.0,1.51896397]
["bitfinex","BTCUSD",1760891963116,0.00200511,108560.0,108550.0,1.40316397]
["bitfinex","BTCUSD",1760891963316,0.00200511,108560.0,108550.0,1.51896397]
["bitfinex","BTCUSD",1760891968247,0.00200511,108560.0,108550.0,1.40316397]
["bitfinex","BTCUSD",1760891968446,0.0004,108560.0,108550.0,1.51892397]
["bitfinex","BTCUSD",1760891970466,0.0004,108560.0,108550.0,1.95634789]
["bitfinex","BTCUSD",1760891971004,0.26324477,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1760891971217,0.26324477,108580.0,108570.0,0.62163687]
["bitfinex","BTCUSD",1760891971432,0.26324477,108580.0,108570.0,0.76953687]
["bitfinex","BTCUSD",1760891972364,0.26324477,108580.0,108570.0,0.77053687]
["bitfinex","BTCUSD",1760891972579,0.26324477,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891972792,0.26484981,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891973233,0.26484981,108580.0,108570.0,0.33311295]
["bitfinex","BTCUSD",1760891973453,0.26489904,108580.0,108570.0,0.33311295]
["bitfinex","BTCUSD",1760891974565,0.263294,108580.0,108570.0,0.33311295]
["bitfinex","BTCUSD",1760891975860,0.263294,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891976531,0.28915701,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891977153,0.271915,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891977353,0.28916253,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891977590,0.2907676,108580.0,108570.0,0.1489]
["bitfinex","BTCUSD",1760891978642,0.2907676,108580.0,108570.0,0.33311295]
["bitfinex","BTCUSD",1760891978842,0.1260353,108580.0,108570.0,0.77053687]
["bitfinex","BTCUSD",1760891979098,0.1174143,108580.0,108570.0,0.77053687]
["bitfinex","BTCUSD",1760891979896,0.30161028,108580.0,108570.0,0.77053687]
["bitfinex","BTCUSD",1760891981595,0.23802187,108590.0,108580.0,0.19838972]
["bitfinex","BTCUSD",1760891981837,0.37968231,108590.0,108580.0,0.34628972]
["bitfinex","BTCUSD",1760891982078,0.3800334,108590.0,108580.0,0.34628972]
["bitfinex","BTCUSD",1760891982958,0.34306698,108590.0,108580.0,0.96790962]
["bitfinex","BTCUSD",1760891983389,0.34306698,108590.0,108580.0,0.78371364]
["bitfinex","BTCUSD",1760891983613,0.34306698,108590.0,108580.0,0.34628972]
["bitfinex","BTCUSD",1760891984864,0.34306698,108590.0,108580.0,0.5304857]
["bitfinex","BTCUSD",1760891985520,0.15888796,108590.0,108580.0,0.96790962]
["bitfinex","BTCUSD",1760891987396,0.02665153,108590.0,108580.0,0.82000962]
["bitfinex","BTCUSD",1760891987530,0.02665153,108590.0,108580.0,1.25743354]
["bitfinex","BTCUSD",1760891987919,0.02665153,108590.0,108580.0,0.82000962]
["bitfinex","BTCUSD",1760891988176,0.19356359,108590.0,108580.0,0.82000962]
["bitfinex","BTCUSD",1760891988781,0.00938457,108590.0,108580.0,0.82000962]
["bitfinex","BTCUSD",1760891988950,0.19356374,108590.0,108580.0,0.82000962]
["bitfinex","BTCUSD",1760891989464,0.00938472,108590.0,108580.0,0.9144205]
["bitfinex","BTCUSD",1760891989661,0.00075109,108590.0,108580.0,1.0623205]
["bitfinex","BTCUSD",1760891989858,0.00075109,108590.0,108580.0,1.49974442]
["bitfinex","BTCUSD",1760891990132,0.00075109,108590.0,108580.0,1.0623205]
["bitfinex","BTCUSD",1760891990508,0.00075109,108590.0,108580.0,0.9144205]
["bitfinex","BTCUSD",1760891990729,0.00075109,108590.0,108580.0,0.95060278]
["bitfinex","BTCUSD",1760891990882,0.00075109,108590.0,108580.0,1.09850278]
["bitfinex","BTCUSD",1760891991094,0.18493011,108590.0,108580.0,1.09850278]
["bitfinex","BTCUSD",1760891991446,0.00075109,108590.0,108580.0,0.66107886]
["bitfinex","BTCUSD",1760891991691,0.00075109,108590.0,108580.0,1.09850278]
["bitfinex","BTCUSD",1760891991904,0.00075109,108590.0,108580.0,1.3880267]
["bitfinex","BTCUSD",1760891992129,0.00075109,108590.0,108580.0,0.95060278]
["bitfinex","BTCUSD",1760891993693,0.00235596,108590.0,108580.0,0.95060278]
["bitfinex","BTCUSD",1760891994537,0.00075109,108590.0,108580.0,0.95060278]
["bitfinex","BTCUSD",1760891998037,0.00075109,108590.0,108580.0,1.5359267]
["bitfinex","BTCUSD",1760891998269,0.00075109,108590.0,108580.0,1.97335062]
["bitfinex","BTCUSD",1760891998500,0.00075109,108590.0,108580.0,1.82545062]
["bitfinex","BTCUSD",1760891998717,0.00075109,108590.0,108580.0,1.3880267]
["bitfinex","BTCUSD",1760891998934,0.00075109,108590.0,108580.0,1.39171777]
["bitfinex","BTCUSD",1760891999593,0.00075109,108590.0,108580.0,1.39271777]
["bitfinex","BTCUSD",1760891999805,0.00075109,108590.0,108580.0,1.39371777]
["bitfinex","BTCUSD",1760892000679,0.00075109,108590.0,108580.0,0.9558347]
["bitfinex","BTCUSD",1760892002134,0.00075109,108590.0,108580.0,0.51886993]
["bitfinex","BTCUSD",1760892002346,0.00075109,108590.0,108580.0,0.59471658]
["bitfinex","BTCUSD",1760892002804,0.00075109,108590.0,108580.0,1.03168135]
["bitfinex","BTCUSD",1760892003035,0.00075109,108590.0,108580.0,1.06586363]
["bitfinex","BTCUSD",1760892004102,0.00075109,108590.0,108580.0,1.07055485]
["bitfinex","BTCUSD",1760892004586,0.00075109,108590.0,108580.0,1.08783298]
["bitfinex","BTCUSD",1760892004793,0.00075109,108590.0,108580.0,1.08683298]
["bitfinex","BTCUSD",1760892005012,0.00075109,108590.0,108580.0,1.08783298]
["bitfinex","BTCUSD",1760892005442,0.00075109,108590.0,108580.0,1.08683298]
["bitfinex","BTCUSD",1760892005670,0.00075109,108590.0,108580.0,1.08783298]
["bitfinex","BTCUSD",1760892006968,0.00075109,108590.0,108580.0,1.07155485]
["bitfinex","BTCUSD",1760892008796,0.00075109,108590.0,108580.0,1.41155485]
["bitfinex","BTCUSD",1760892008999,0.0004,108610.0,108580.0,1.41155485]
["bitfinex","BTCUSD",1760892009000,0.0092064,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760892009204,0.017873,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760892009316,0.0086666,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760892009524,0.0086666,108620.0,108610.0,0.20550263]
["bitfinex","BTCUSD",1760892009730,0.0086666,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1760892009923,0.19279475,108620.0,108600.0,0.03618228]
["bitfinex","BTCUSD",1760892010123,0.19279475,108620.0,108600.0,0.43043522]
["bitfinex","BTCUSD",1760892010124,0.64699306,108620.0,108600.0,0.43043522]
["bitfinex","BTCUSD",1760892010492,0.1841451,108610.0,108600.0,0.13059316]
["bitfinex","BTCUSD",1760892010823,0.1841451,108610.0,108580.0,1.17245148]
["bitfinex","BTCUSD",1760892010824,0.18416414,108600.0,108580.0,0.20208094]
["bitfinex","BTCUSD",1760892011032,0.18416414,108600.0,108590.0,0.09441088]
["bitfinex","BTCUSD",1760892011238,0.18416414,108600.0,108580.0,0.5304854]
["bitfinex","BTCUSD",1760892011440,0.18416414,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760892012042,0.1857688,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760892013720,0.18416414,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1760892015378,0.18416414,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892016679,0.1857688,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892017221,0.18416414,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892018415,0.64761302,108610.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892018642,0.19178171,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892018839,0.18416414,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892019932,0.64761302,108610.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892020141,0.67349036,108610.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892020718,0.67449036,108610.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892020882,0.00035105,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892023775,0.0019557,108600.0,108590.0,0.33207902]
["bitfinex","BTCUSD",1760892024465,0.00035105,108600.0,108590.0,0.77004379]
["bitfinex","BTCUSD",1760892025191,0.00035105,108600.0,108590.0,0.33307902]
["bitfinex","BTCUSD",1760892026363,0.00035105,108600.0,108590.0,0.90063695]
["bitfinex","BTCUSD",1760892026751,0.00035105,108600.0,108590.0,1.01627695]
["bitfinex","BTCUSD",1760892027735,0.00195563,108600.0,108590.0,1.01627695]
["bitfinex","BTCUSD",1760892035647,0.00195563,108600.0,108590.0,0.90063695]
["bitfinex","BTCUSD",1760892035972,0.00035105,108600.0,108590.0,1.01627695]
["bitfinex","BTCUSD",1760892036575,0.00035105,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892037021,0.00035105,108600.0,108590.0,0.90063695]
["bitfinex","BTCUSD",1760892037139,0.00035105,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892037353,0.00035105,108600.0,108590.0,0.90063695]
["bitfinex","BTCUSD",1760892037619,0.00035105,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892037956,0.00035105,108600.0,108590.0,0.90063695]
["bitfinex","BTCUSD",1760892038158,0.00035105,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892040284,0.0019556,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892043786,0.0019556,108600.0,108590.0,0.57927218]
["bitfinex","BTCUSD",1760892043985,0.0019556,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892049571,0.0019956,108600.0,108590.0,1.01623695]
["bitfinex","BTCUSD",1760892060216,0.22101779,108620.0,108600.0,0.22033412]
["bitfinex","BTCUSD",1760892060434,0.24693743,108620.0,108600.0,0.314745]
["bitfinex","BTCUSD",1760892060639,0.24693743,108620.0,108600.0,0.75170977]
["bitfinex","BTCUSD",1760892060795,0.68393539,108620.0,108600.0,0.75174296]
["bitfinex","BTCUSD",1760892061585,0.24793743,108620.0,108600.0,0.75174296]
["bitfinex","BTCUSD",1760892062343,0.24693743,108620.0,108600.0,0.89964296]
["bitfinex","BTCUSD",1760892064656,0.1841451,108610.0,108600.0,0.462645]
["bitfinex","BTCUSD",1760892064896,0.02591964,108610.0,108600.0,0.89964296]
["bitfinex","BTCUSD",1760892065112,0.00863988,108610.0,108600.0,1.33664092]
["bitfinex","BTCUSD",1760892065688,0.20197457,108620.0,108600.0,1.33664092]
["bitfinex","BTCUSD",1760892065892,0.21925515,108620.0,108610.0,0.43699796]
["bitfinex","BTCUSD",1760892066059,0.21925515,108620.0,108610.0,0.58489796]
["bitfinex","BTCUSD",1760892066267,0.21995708,108620.0,108610.0,0.58489796]
["bitfinex","BTCUSD",1760892068272,0.21075054,108620.0,108610.0,0.76904306]
["bitfinex","BTCUSD",1760892070211,0.02662239,108620.0,108610.0,0.89963622]
["bitfinex","BTCUSD",1760892070425,0.00934181,108620.0,108610.0,1.01523622]
["bitfinex","BTCUSD",1760892070850,0.00934181,108620.0,108610.0,1.45223418]
["bitfinex","BTCUSD",1760892071047,0.00070193,108620.0,108610.0,1.30433418]
["bitfinex","BTCUSD",1760892071680,0.00070193,108620.0,108610.0,0.43033826]
["bitfinex","BTCUSD",1760892071881,0.00070193,108620.0,108610.0,0.43133826]
["bitfinex","BTCUSD",1760892072087,0.00070193,108620.0,108610.0,1.30533418]
["bitfinex","BTCUSD",1760892072288,0.00070193,108620.0,108610.0,1.31900715]
["bitfinex","BTCUSD",1760892075437,0.00070193,108620.0,108610.0,1.34668243]
["bitfinex","BTCUSD",1760892079589,0.00070193,108620.0,108610.0,0.49131354]
["bitfinex","BTCUSD",1760892079800,0.00070193,108620.0,108610.0,1.0439115]
["bitfinex","BTCUSD",1760892080027,0.00070193,108620.0,108610.0,1.01623622]
["bitfinex","BTCUSD",1760892081023,0.00070193,108620.0,108610.0,0.90063622]
["bitfinex","BTCUSD",1760892081257,0.00070193,108620.0,108610.0,1.01623622]
["bitfinex","BTCUSD",1760892081601,0.00070193,108620.0,108610.0,1.03009684]
["bitfinex","BTCUSD",1760892082011,0.00070193,108620.0,108610.0,1.20623622]
["bitfinex","BTCUSD",1760892082603,0.00070193,108620.0,108610.0,1.64323418]
["bitfinex","BTCUSD",1760892082779,0.00070193,108620.0,108610.0,1.20623622]
["bitfinex","BTCUSD",1760892082990,0.00070193,108620.0,108610.0,1.11831283]
["bitfinex","BTCUSD",1760892083189,0.00070193,108620.0,108610.0,1.23391283]
["bitfinex","BTCUSD",1760892083761,0.00070193,108620.0,108610.0,1.11831283]
["bitfinex","BTCUSD",1760892083954,0.00070193,108620.0,108610.0,1.23391283]
["bitfinex","BTCUSD",1760892084363,0.00070193,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892086474,0.00230586,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892089044,0.00230586,108620.0,108610.0,1.23391283]
["bitfinex","BTCUSD",1760892089405,0.00230586,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892090999,0.00230586,108620.0,108610.0,1.55531079]
["bitfinex","BTCUSD",1760892091564,0.00230586,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892094545,0.00070193,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892097602,0.00230583,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892097774,0.00070193,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892097956,0.00070193,108620.0,108610.0,1.67191079]
["bitfinex","BTCUSD",1760892098148,0.00070193,108620.0,108610.0,1.67091079]
["bitfinex","BTCUSD",1760892099556,0.00070193,108620.0,108610.0,1.67191079]
["bitfinex","BTCUSD",1760892100271,0.0004,108640.0,108620.0,0.14719807]
["bitfinex","BTCUSD",1760892100444,0.0004,108640.0,108630.0,0.88571344]
["bitfinex","BTCUSD",1760892100661,0.00903445,108640.0,108630.0,0.86730232]
["bitfinex","BTCUSD",1760892100839,0.0004,108640.0,108630.0,0.86730232]
["bitfinex","BTCUSD",1760892101207,0.00110173,108640.0,108630.0,0.86730232]
["bitfinex","BTCUSD",1760892101614,0.00110173,108640.0,108630.0,0.86830232]
["bitfinex","BTCUSD",1760892103930,0.00270548,108640.0,108630.0,0.86830232]
["bitfinex","BTCUSD",1760892104571,0.0004,108680.0,108630.0,2.34721478]
["bitfinex","BTCUSD",1760892104770,4.97358891,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1760892104986,4.98270871,108730.0,108720.0,1.31477316]
["bitfinex","BTCUSD",1760892105236,4.98270871,108730.0,108720.0,1.66298466]
["bitfinex","BTCUSD",1760892105622,4.9740818,108730.0,108720.0,1.77851674]
["bitfinex","BTCUSD",1760892106221,4.9740818,108730.0,108720.0,0.46752286]
["bitfinex","BTCUSD",1760892106420,4.9740818,108730.0,108720.0,0.34219757]
["bitfinex","BTCUSD",1760892106674,4.9740818,108730.0,108720.0,0.47605014]
["bitfinex","BTCUSD",1760892106875,4.9740818,108730.0,108720.0,1.35859298]
["bitfinex","BTCUSD",1760892107567,4.9740818,108730.0,108720.0,1.34150041]
["bitfinex","BTCUSD",1760892107713,4.9740818,108730.0,108720.0,1.77849837]
["bitfinex","BTCUSD",1760892108564,4.98850399,108730.0,108720.0,1.77849837]
["bitfinex","BTCUSD",1760892108728,4.9740818,108730.0,108720.0,1.77849837]
["bitfinex","BTCUSD",1760892110177,4.9740818,108730.0,108720.0,1.77846545]
["bitfinex","BTCUSD",1760892110411,4.9740818,108730.0,108720.0,1.92566352]
["bitfinex","BTCUSD",1760892110935,4.97723671,108730.0,108720.0,1.92566352]
["bitfinex","BTCUSD",1760892111340,4.97723671,108730.0,108720.0,3.74045932]
["bitfinex","BTCUSD",1760892111537,4.97125195,108730.0,108720.0,2.92820199]
["bitfinex","BTCUSD",1760892112338,4.97125195,108730.0,108720.0,2.92720199]
["bitfinex","BTCUSD",1760892112828,4.97125195,108730.0,108720.0,2.92920199]
["bitfinex","BTCUSD",1760892113001,4.97125195,108730.0,108720.0,2.92820199]
["bitfinex","BTCUSD",1760892113409,4.97125195,108730.0,108720.0,2.92920199]
["bitfinex","BTCUSD",1760892113812,4.97125195,108730.0,108720.0,2.92820199]
["bitfinex","BTCUSD",1760892114252,4.97125195,108730.0,108720.0,2.92920199]
["bitfinex","BTCUSD",1760892114967,4.97125195,108730.0,108720.0,3.36619995]
["bitfinex","BTCUSD",1760892115583,4.97125195,108730.0,108720.0,4.24019587]
["bitfinex","BTCUSD",1760892115584,4.52277608,108730.0,108720.0,4.24019587]
["bitfinex","BTCUSD",1760892115805,4.52277608,108730.0,108720.0,4.25019586]
["bitfinex","BTCUSD",1760892116028,4.52277608,108730.0,108720.0,4.26019585]
["bitfinex","BTCUSD",1760892116409,4.52277608,108730.0,108720.0,2.94820197]
["bitfinex","BTCUSD",1760892116607,4.52277608,108730.0,108720.0,3.38519993]
["bitfinex","BTCUSD",1760892116854,4.52277608,108730.0,108720.0,4.26019585]
["bitfinex","BTCUSD",1760892117013,4.52277608,108730.0,108720.0,4.25819585]
["bitfinex","BTCUSD",1760892117214,4.52277608,108730.0,108720.0,4.25719585]
["bitfinex","BTCUSD",1760892117386,4.52277608,108730.0,108720.0,4.25819585]
["bitfinex","BTCUSD",1760892117588,4.52277608,108730.0,108720.0,4.25068185]
["bitfinex","BTCUSD",1760892117944,4.52277608,108730.0,108720.0,4.25268185]
["bitfinex","BTCUSD",1760892119579,4.04760663,108730.0,108720.0,4.25268185]
["bitfinex","BTCUSD",1760892119774,4.00119518,108730.0,108720.0,4.25268185]
["bitfinex","BTCUSD",1760892119981,3.72319497,108730.0,108720.0,4.25268185]
["bitfinex","BTCUSD",1760892120421,3.2663592,108730.0,108720.0,4.28584636]
["bitfinex","BTCUSD",1760892120626,3.2663592,108730.0,108720.0,4.35390979]
["bitfinex","BTCUSD",1760892120765,2.90032665,108730.0,108720.0,4.35390979]
["bitfinex","BTCUSD",1760892120969,2.7726125,108730.0,108720.0,4.35390979]
["bitfinex","BTCUSD",1760892122197,2.32700448,108730.0,108720.0,4.35390979]
["bitfinex","BTCUSD",1760892122416,1.42596939,108730.0,108720.0,4.35390979]
["bitfinex","BTCUSD",1760892122774,1.04417359,108730.0,108720.0,4.45096979]
["bitfinex","BTCUSD",1760892122974,0.96296428,108730.0,108720.0,4.45096979]
["bitfinex","BTCUSD",1760892123262,0.23097826,108730.0,108720.0,3.37983428]
["bitfinex","BTCUSD",1760892123452,0.19312918,108730.0,108720.0,3.62536366]
["bitfinex","BTCUSD",1760892123666,0.17469918,108730.0,108720.0,3.20660366]
["bitfinex","BTCUSD",1760892123830,0.17469918,108730.0,108720.0,3.44311366]
["bitfinex","BTCUSD",1760892124028,0.17469918,108730.0,108720.0,3.43511367]
["bitfinex","BTCUSD",1760892124238,0.17469918,108730.0,108720.0,3.33367367]
["bitfinex","BTCUSD",1760892124433,3.0,108810.0,108790.0,0.00919202]
["bitfinex","BTCUSD",1760892124635,0.0001479,108810.0,108800.0,1.30191818]
["bitfinex","BTCUSD",1760892125014,0.0001479,108810.0,108800.0,1.31962849]
["bitfinex","BTCUSD",1760892125215,0.0005,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760892125460,0.0005,108830.0,108820.0,0.68384391]
["bitfinex","BTCUSD",1760892125665,0.0005,108830.0,108820.0,0.74983365]
["bitfinex","BTCUSD",1760892125874,0.0005,108830.0,108820.0,0.56604391]
["bitfinex","BTCUSD",1760892126432,0.0165089,108830.0,108820.0,0.56704391]
["bitfinex","BTCUSD",1760892126634,0.0005,108830.0,108820.0,0.56704391]
["bitfinex","BTCUSD",1760892126836,0.0149084,108830.0,108820.0,1.08035951]
["bitfinex","BTCUSD",1760892127095,0.0149084,108830.0,108820.0,1.07935951]
["bitfinex","BTCUSD",1760892127305,0.0005,108830.0,108820.0,0.89556977]
["bitfinex","BTCUSD",1760892127477,0.0005,108830.0,108820.0,1.08035951]
["bitfinex","BTCUSD",1760892127681,0.0005,108830.0,108820.0,1.07935951]
["bitfinex","BTCUSD",1760892128122,0.0005,108830.0,108820.0,1.08035951]
["bitfinex","BTCUSD",1760892128422,0.0005,108830.0,108820.0,1.08135951]
["bitfinex","BTCUSD",1760892128792,0.0005,108830.0,108820.0,0.13159316]
["bitfinex","BTCUSD",1760892128991,0.0005,108830.0,108820.0,0.3153829]
["bitfinex","BTCUSD",1760892129935,0.01490834,108830.0,108820.0,0.3163829]
["bitfinex","BTCUSD",1760892130315,0.01840912,108830.0,108820.0,1.04546977]
["bitfinex","BTCUSD",1760892130752,0.00400078,108830.0,108820.0,1.04546977]
["bitfinex","BTCUSD",1760892130893,0.00400078,108830.0,108820.0,0.28049316]
["bitfinex","BTCUSD",1760892131435,0.00400078,108830.0,108820.0,0.13259316]
["bitfinex","BTCUSD",1760892132262,0.00560166,108830.0,108820.0,0.3163829]
["bitfinex","BTCUSD",1760892132621,0.00560166,108830.0,108820.0,0.13259316]
["bitfinex","BTCUSD",1760892133023,0.00560166,108830.0,108820.0,0.3163829]
["bitfinex","BTCUSD",1760892133621,0.00560166,108830.0,108820.0,0.34400676]
["bitfinex","BTCUSD",1760892133899,0.02001049,108830.0,108820.0,0.34400676]
["bitfinex","BTCUSD",1760892134534,0.02001049,108830.0,108820.0,0.37649557]
["bitfinex","BTCUSD",1760892135187,0.00560166,108830.0,108820.0,0.37649557]
["bitfinex","BTCUSD",1760892135428,0.00560166,108830.0,108820.0,0.49677171]
["bitfinex","BTCUSD",1760892136371,0.00560166,108830.0,108820.0,1.26174832]
["bitfinex","BTCUSD",1760892137041,0.00560166,108830.0,108820.0,0.49677171]
["bitfinex","BTCUSD",1760892137243,0.00560166,108830.0,108820.0,0.34887171]
["bitfinex","BTCUSD",1760892137463,0.00560166,108830.0,108820.0,0.31268943]
["bitfinex","BTCUSD",1760892140881,0.00560166,108830.0,108820.0,1.12642336]
["bitfinex","BTCUSD",1760892141257,0.00400078,108830.0,108820.0,1.09393455]
["bitfinex","BTCUSD",1760892141459,0.00400078,108830.0,108820.0,0.32895794]
["bitfinex","BTCUSD",1760892142102,0.00400078,108830.0,108820.0,0.44691794]
["bitfinex","BTCUSD",1760892144301,0.00400078,108830.0,108820.0,1.21189455]
["bitfinex","BTCUSD",1760892144505,0.00028,108840.0,108830.0,1.29874945]
["bitfinex","BTCUSD",1760892144706,0.0252017,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892144944,0.02569389,108860.0,108850.0,0.39614997]
["bitfinex","BTCUSD",1760892145362,0.02569389,108860.0,108850.0,0.44510061]
["bitfinex","BTCUSD",1760892145482,0.02569389,108860.0,108850.0,1.21007722]
["bitfinex","BTCUSD",1760892147208,0.02569389,108860.0,108850.0,0.44610061]
["bitfinex","BTCUSD",1760892147564,0.02569389,108860.0,108850.0,0.44710061]
["bitfinex","BTCUSD",1760892148508,0.02569389,108860.0,108850.0,0.32910061]
["bitfinex","BTCUSD",1760892148735,0.06585809,108890.0,108850.0,0.44710061]
["bitfinex","BTCUSD",1760892148933,0.03841413,108890.0,108880.0,1.79796097]
["bitfinex","BTCUSD",1760892149161,0.00582261,108890.0,108880.0,2.06503484]
["bitfinex","BTCUSD",1760892149368,0.00582261,108890.0,108880.0,2.06500466]
["bitfinex","BTCUSD",1760892149575,1e-08,108900.0,108890.0,1.41353321]
["bitfinex","BTCUSD",1760892149795,4.961e-05,108920.0,108910.0,0.52363786]
["bitfinex","BTCUSD",1760892149991,4.961e-05,108920.0,108910.0,1.12663432]
["bitfinex","BTCUSD",1760892150647,0.05411618,108930.0,108920.0,0.83362099]
["bitfinex","BTCUSD",1760892150817,0.02667211,108930.0,108920.0,0.93803186]
["bitfinex","BTCUSD",1760892150984,0.02667211,108930.0,108920.0,1.69145175]
["bitfinex","BTCUSD",1760892151181,0.02667211,108930.0,108920.0,1.68145176]
["bitfinex","BTCUSD",1760892151401,0.01586063,108940.0,108930.0,0.83360413]
["bitfinex","BTCUSD",1760892151600,0.1300569,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760892151835,0.1300569,108950.0,108940.0,0.27799817]
["bitfinex","BTCUSD",1760892152164,0.1300569,108950.0,108940.0,1.05141804]
["bitfinex","BTCUSD",1760892152371,0.02746538,108950.0,108940.0,1.45026614]
["bitfinex","BTCUSD",1760892152583,0.07759936,108960.0,108950.0,0.94063042]
["bitfinex","BTCUSD",1760892152785,0.05000784,108960.0,108950.0,2.23907332]
["bitfinex","BTCUSD",1760892152990,0.02241632,108960.0,108950.0,1.24214742]
["bitfinex","BTCUSD",1760892153205,0.02241632,108960.0,108950.0,0.09441088]
["bitfinex","BTCUSD",1760892153410,0.02241632,108960.0,108950.0,0.97867076]
["bitfinex","BTCUSD",1760892153721,0.02241632,108960.0,108950.0,0.85783076]
["bitfinex","BTCUSD",1760892153911,0.20596991,108960.0,108950.0,0.21721088]
["bitfinex","BTCUSD",1760892154117,0.20596991,108960.0,108950.0,0.21921088]
["bitfinex","BTCUSD",1760892154413,0.20596991,108960.0,108950.0,0.21721088]
["bitfinex","BTCUSD",1760892154616,0.20596991,108960.0,108950.0,0.09641088]
["bitfinex","BTCUSD",1760892154838,0.20596991,108960.0,108950.0,0.09441088]
["bitfinex","BTCUSD",1760892155013,0.20596991,108960.0,108950.0,0.09541088]
["bitfinex","BTCUSD",1760892155210,0.20596991,108960.0,108950.0,0.09641088]
["bitfinex","BTCUSD",1760892155453,0.20596991,108960.0,108950.0,0.27998132]
["bitfinex","BTCUSD",1760892155454,0.02241632,108960.0,108950.0,0.27998132]
["bitfinex","BTCUSD",1760892155634,0.02241632,108960.0,108950.0,0.09641088]
["bitfinex","BTCUSD",1760892156066,0.02695981,108960.0,108950.0,0.27998132]
["bitfinex","BTCUSD",1760892156299,0.02695981,108960.0,108950.0,0.27898132]
["bitfinex","BTCUSD",1760892156508,0.02695981,108960.0,108950.0,1.0414012]
["bitfinex","BTCUSD",1760892156719,0.10253342,108980.0,108970.0,0.48353675]
["bitfinex","BTCUSD",1760892156945,0.10302512,108980.0,108970.0,1.98046404]
["bitfinex","BTCUSD",1760892157158,0.10302512,108980.0,108970.0,1.68046404]
["bitfinex","BTCUSD",1760892157346,0.10302512,108980.0,108970.0,1.98046404]
["bitfinex","BTCUSD",1760892157544,0.10462396,108980.0,108970.0,1.98046404]
["bitfinex","BTCUSD",1760892157776,0.10302512,108980.0,108970.0,1.98146404]
["bitfinex","BTCUSD",1760892157978,0.10302512,108980.0,108970.0,1.98246404]
["bitfinex","BTCUSD",1760892158218,0.10302512,108980.0,108970.0,1.98146404]
["bitfinex","BTCUSD",1760892158391,10.13468864,109000.0,108970.0,1.98146404]
["bitfinex","BTCUSD",1760892158392,10.13430525,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760892158599,10.13445266,109000.0,108990.0,0.39927395]
["bitfinex","BTCUSD",1760892158778,10.13445266,109000.0,108990.0,0.21577088]
["bitfinex","BTCUSD",1760892158979,10.31793889,109000.0,108990.0,0.21577088]
["bitfinex","BTCUSD",1760892159181,10.13445266,109000.0,108990.0,0.21569088]
["bitfinex","BTCUSD",1760892159641,10.31793889,109000.0,108990.0,0.21569088]
["bitfinex","BTCUSD",1760892160149,10.31793889,109000.0,108990.0,0.21669088]
["bitfinex","BTCUSD",1760892160325,10.31793889,109000.0,108990.0,0.21569088]
["bitfinex","BTCUSD",1760892160527,10.31793889,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892160700,10.31793889,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892163097,10.31683889,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892163509,10.31823555,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892163926,10.31823555,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892164550,10.43923555,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892165323,10.43919555,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892165541,10.44075436,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892166165,10.31983436,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892166368,10.44079436,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892167580,11.20261543,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892168108,10.43919555,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892169058,10.43907555,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892170065,10.45346445,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892170817,11.21688433,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892171240,0.18354337,108970.0,108940.0,1.4650079]
["bitfinex","BTCUSD",1760892171507,0.18353675,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892171860,0.18388601,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892172397,0.30425816,108980.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892172627,0.18353675,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892172830,0.18353675,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892173206,0.18353675,108970.0,108960.0,0.09641088]
["bitfinex","BTCUSD",1760892174986,0.18353675,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892175190,0.19792756,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892175382,0.19792756,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892175586,0.18353675,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892176265,0.18353675,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892176446,0.18353675,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892176650,0.18353675,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892176857,0.13353675,108970.0,108960.0,0.09441088]
["bitfinex","BTCUSD",1760892177059,0.14115432,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892177598,0.14275324,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892177726,0.90617312,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892177929,0.13353675,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892178241,0.9045742,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892178465,0.89695663,108970.0,108960.0,0.09541088]
["bitfinex","BTCUSD",1760892178670,0.89695663,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760892179380,0.90553121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760892179731,1.24553121,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760892179948,0.18357044,108950.0,108940.0,0.00108484]
["bitfinex","BTCUSD",1760892180188,0.30405044,108950.0,108940.0,0.00108484]
["bitfinex","BTCUSD",1760892180552,0.30405044,108950.0,108940.0,0.09549572]
["bitfinex","BTCUSD",1760892181202,0.15710711,108970.0,108940.0,1.04299459]
["bitfinex","BTCUSD",1760892181404,0.14271358,108970.0,108950.0,0.20006048]
["bitfinex","BTCUSD",1760892181606,0.19271415,108980.0,108950.0,0.27798062]
["bitfinex","BTCUSD",1760892181811,0.12048,108970.0,108950.0,0.27798062]
["bitfinex","BTCUSD",1760892182156,0.30401859,108970.0,108950.0,0.09441088]
["bitfinex","BTCUSD",1760892182371,0.19271415,108980.0,108960.0,0.18354826]
["bitfinex","BTCUSD",1760892182582,0.5,108990.0,108970.0,0.11175387]
["bitfinex","BTCUSD",1760892182778,0.12048,108980.0,108970.0,0.11175387]
["bitfinex","BTCUSD",1760892182980,0.30399991,108980.0,108970.0,0.11175387]
["bitfinex","BTCUSD",1760892183187,0.30434912,108980.0,108970.0,0.11175387]
["bitfinex","BTCUSD",1760892185518,0.30434912,108980.0,108970.0,0.11275387]
["bitfinex","BTCUSD",1760892185717,0.18386912,108980.0,108970.0,0.11275387]
["bitfinex","BTCUSD",1760892185942,0.30422912,108980.0,108970.0,0.11275387]
["bitfinex","BTCUSD",1760892186728,0.33514037,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760892186951,0.33514037,108990.0,108980.0,0.89154471]
["bitfinex","BTCUSD",1760892187209,0.33514037,108990.0,108980.0,0.09441088]
["bitfinex","BTCUSD",1760892187412,0.33514037,108990.0,108980.0,0.21485088]
["bitfinex","BTCUSD",1760892187592,0.33514037,108990.0,108980.0,0.39837079]
["bitfinex","BTCUSD",1760892187768,0.33514037,108990.0,108980.0,0.27793079]
["bitfinex","BTCUSD",1760892187970,0.33528776,108990.0,108980.0,0.21485088]
["bitfinex","BTCUSD",1760892188141,0.33528776,108990.0,108980.0,0.21585088]
["bitfinex","BTCUSD",1760892188341,0.33528776,108990.0,108980.0,0.21685088]
["bitfinex","BTCUSD",1760892189257,0.51879083,108990.0,108980.0,0.09641088]
["bitfinex","BTCUSD",1760892189800,0.33528776,108990.0,108980.0,0.09641088]
["bitfinex","BTCUSD",1760892190193,0.33528776,108990.0,108980.0,0.27993079]
["bitfinex","BTCUSD",1760892190876,0.33528776,108990.0,108980.0,0.40025079]
["bitfinex","BTCUSD",1760892191753,0.33528776,108990.0,108980.0,1.40124125]
["bitfinex","BTCUSD",1760892191933,0.33528776,108990.0,108980.0,0.78766733]
["bitfinex","BTCUSD",1760892192178,0.33528776,108990.0,108980.0,0.90794733]
["bitfinex","BTCUSD",1760892192591,0.33528776,108990.0,108980.0,1.40120125]
["bitfinex","BTCUSD",1760892194212,0.33528776,108990.0,108980.0,1.28092125]
["bitfinex","BTCUSD",1760892194415,0.33528776,108990.0,108980.0,1.40040125]
["bitfinex","BTCUSD",1760892194872,0.15632855,108990.0,108980.0,1.40040125]
["bitfinex","BTCUSD",1760892195206,0.15792708,108990.0,108980.0,1.40140125]
["bitfinex","BTCUSD",1760892195487,0.15632855,108990.0,108980.0,1.40140125]
["bitfinex","BTCUSD",1760892195902,0.15632855,108990.0,108980.0,1.70140125]
["bitfinex","BTCUSD",1760892197576,0.15667772,108990.0,108980.0,1.70140125]
["bitfinex","BTCUSD",1760892198147,0.15667772,108990.0,108980.0,1.40128125]
["bitfinex","BTCUSD",1760892198354,0.15667772,108990.0,108980.0,1.28092125]
["bitfinex","BTCUSD",1760892198553,0.15667772,108990.0,108980.0,1.40128125]
["bitfinex","BTCUSD",1760892198934,0.15667772,108990.0,108980.0,1.70128125]
["bitfinex","BTCUSD",1760892199348,0.15667772,108990.0,108980.0,1.58092125]
["bitfinex","BTCUSD",1760892199556,0.15667772,108990.0,108980.0,1.70128125]
["bitfinex","BTCUSD",1760892201462,0.15667772,108990.0,108980.0,1.58092125]
["bitfinex","BTCUSD",1760892201684,0.15667772,108990.0,108980.0,1.70120125]
["bitfinex","BTCUSD",1760892202303,0.15827608,108990.0,108980.0,1.70120125]
["bitfinex","BTCUSD",1760892204957,0.15827608,108990.0,108980.0,1.76628878]
["bitfinex","BTCUSD",1760892205159,0.15827608,108990.0,108980.0,1.76624878]
["bitfinex","BTCUSD",1760892205372,0.15827608,108990.0,108980.0,1.40104125]
["bitfinex","BTCUSD",1760892205728,0.15827608,108990.0,108980.0,1.61414878]
["bitfinex","BTCUSD",1760892206131,0.15827608,108990.0,108980.0,1.46624878]
["bitfinex","BTCUSD",1760892206357,0.15827608,108990.0,108980.0,1.40104125]
["bitfinex","BTCUSD",1760892207379,0.15667772,108990.0,108980.0,0.90778733]
["bitfinex","BTCUSD",1760892207581,0.15667772,108990.0,108980.0,0.77318471]
["bitfinex","BTCUSD",1760892207850,0.15667772,108990.0,108980.0,0.27993079]
["bitfinex","BTCUSD",1760892208084,0.15667772,108990.0,108980.0,0.39993079]
["bitfinex","BTCUSD",1760892208305,0.15667772,108990.0,108980.0,0.77318471]
["bitfinex","BTCUSD",1760892208523,0.15667772,108990.0,108980.0,0.89318471]
["bitfinex","BTCUSD",1760892210077,0.15667772,108990.0,108980.0,0.39993079]
["bitfinex","BTCUSD",1760892210308,0.15667772,108990.0,108980.0,0.89318471]
["bitfinex","BTCUSD",1760892210729,10.09571459,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760892210945,10.09571459,109000.0,108990.0,0.27791395]
["bitfinex","BTCUSD",1760892211214,10.11010183,109000.0,108990.0,0.27791395]
["bitfinex","BTCUSD",1760892211415,10.11170022,109000.0,108990.0,0.27791395]
["bitfinex","BTCUSD",1760892211633,10.11170022,109000.0,108990.0,0.39783395]
["bitfinex","BTCUSD",1760892212063,10.11170022,109000.0,108990.0,0.21433088]
["bitfinex","BTCUSD",1760892212285,10.11170022,109000.0,108990.0,0.39783395]
["bitfinex","BTCUSD",1760892212510,10.29518645,109000.0,108990.0,0.21433088]
["bitfinex","BTCUSD",1760892212724,10.29518645,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892212935,10.29518645,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892213384,10.29518645,109000.0,108990.0,0.09641088]
["bitfinex","BTCUSD",1760892213887,10.11170022,109000.0,108990.0,0.09641088]
["bitfinex","BTCUSD",1760892214120,10.29518645,109000.0,108990.0,0.09641088]
["bitfinex","BTCUSD",1760892214556,10.29358806,109000.0,108990.0,0.09641088]
["bitfinex","BTCUSD",1760892215950,10.29358806,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892216535,10.29393717,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892216774,10.41369717,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892217609,10.4152957,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892217751,10.41369717,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892218370,10.90695109,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892218906,10.41369717,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892219119,10.90695109,109000.0,108990.0,0.09541088]
["bitfinex","BTCUSD",1760892219317,10.90695109,109000.0,108990.0,0.09441088]
["bitfinex","BTCUSD",1760892219837,0.18351991,108980.0,108970.0,0.00108445]
["bitfinex","BTCUSD",1760892220035,0.8039914,108980.0,108970.0,0.09564272]
["bitfinex","BTCUSD",1760892220236,0.79637383,108980.0,108970.0,0.09564272]
["bitfinex","BTCUSD",1760892220414,0.67677383,108980.0,108970.0,0.09564272]
["bitfinex","BTCUSD",1760892220616,0.79637383,108980.0,108970.0,0.09564272]
["bitfinex","BTCUSD",1760892220954,0.79637383,108980.0,108970.0,0.09664272]
["bitfinex","BTCUSD",1760892221253,0.67677383,108980.0,108970.0,0.00223184]
["bitfinex","BTCUSD",1760892221475,0.79637383,108980.0,108970.0,0.00223184]
["bitfinex","BTCUSD",1760892221694,0.80131582,108980.0,108970.0,0.00223184]
["bitfinex","BTCUSD",1760892221906,4.14131582,108980.0,108970.0,0.00223184]
["bitfinex","BTCUSD",1760892222132,4.02171582,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892222283,4.14131582,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892222485,4.02171582,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892222684,4.14985405,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892222883,4.03029405,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892223145,4.14985405,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892223474,4.14227582,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892223931,4.14984815,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892224115,4.16424134,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892224343,4.15666901,108980.0,108970.0,0.00123184]
["bitfinex","BTCUSD",1760892224886,0.1836085,108930.0,108910.0,0.18363523]
["bitfinex","BTCUSD",1760892225256,0.1836085,108930.0,108920.0,0.09441088]
["bitfinex","BTCUSD",1760892225386,0.1836085,108930.0,108920.0,0.11277298]
["bitfinex","BTCUSD",1760892225785,0.3031305,108950.0,108930.0,0.18360256]
["bitfinex","BTCUSD",1760892226029,0.3031305,108950.0,108940.0,0.09441088]
["bitfinex","BTCUSD",1760892226228,0.3031305,108950.0,108940.0,0.09545895]
["bitfinex","BTCUSD",1760892226571,0.1835705,108950.0,108940.0,0.09545895]
["bitfinex","BTCUSD",1760892226735,0.80400199,108950.0,108940.0,0.09545895]
["bitfinex","BTCUSD",1760892226939,0.79638442,108950.0,108940.0,0.09545895]
["bitfinex","BTCUSD",1760892227139,0.3031305,108950.0,108940.0,0.09545895]
["bitfinex","BTCUSD",1760892227348,0.79638442,108950.0,108940.0,0.09545895]
["bitfinex","BTCUSD",1760892227497,0.79638442,108950.0,108940.0,0.00204807]
["bitfinex","BTCUSD",1760892228666,0.81077951,108950.0,108940.0,0.00204807]
["bitfinex","BTCUSD",1760892228950,0.81081951,108950.0,108940.0,0.00204807]
["bitfinex","BTCUSD",1760892231554,0.19273659,108960.0,108940.0,0.28004361]
["bitfinex","BTCUSD",1760892231772,0.31066801,108950.0,108940.0,0.09541088]
["bitfinex","BTCUSD",1760892232077,0.30305044,108950.0,108940.0,0.1137696]
["bitfinex","BTCUSD",1760892232851,0.30305044,108950.0,108940.0,0.09541088]
["bitfinex","BTCUSD",1760892235420,0.30305044,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760892235627,0.79630436,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760892237268,4.16663199,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1760892237632,4.16663199,108950.0,108940.0,0.00204807]
["bitfinex","BTCUSD",1760892237812,4.18102808,108950.0,108940.0,0.00204807]
["bitfinex","BTCUSD",1760892238621,4.18102808,108950.0,108940.0,0.00104807]
["bitfinex","BTCUSD",1760892238821,4.27543896,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892239037,4.30304434,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892239468,4.31304433,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892240256,4.41745074,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892240454,4.42216432,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892240868,4.42220432,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892241222,4.42240432,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892241434,4.41440433,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892241800,4.26101682,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892242033,4.47981682,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892242237,4.47985682,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892242442,3.9866029,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892242644,4.47985682,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892242847,4.29628638,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892243058,4.47985682,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892243475,4.42444432,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892243628,4.17531669,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892243836,4.29479669,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892244429,3.80154277,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892244651,4.29479669,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892244848,4.55577808,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892245203,4.43629808,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892245326,4.42629809,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892245530,3.32206279,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892245767,3.39954132,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892245981,4.04429662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892246426,4.50377662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892247289,4.50177662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892247496,3.73754132,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892247687,4.50377662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892247980,4.38429662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892248182,4.50177662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892248713,4.50277662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892248972,4.38329662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892249134,4.50269662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892249511,4.38329662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892249712,4.50265662,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892251136,3.94888574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892251341,4.06820574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892251565,4.40820574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892251791,4.06820574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892251990,4.40720574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892252207,4.40820574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892252421,4.40920574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892254327,4.28988574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892254529,4.40908574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892257523,3.52565044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892257679,4.40896574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892258987,4.40892574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892260030,1.40892574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892260248,0.64469044,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892260438,1.40892574,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892262495,1.41052524,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892262720,0.52724994,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892262922,0.64616994,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892263669,0.64612994,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892263871,0.00208,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892264136,0.12861757,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892264674,0.12761757,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892264859,0.12661757,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760892267575,0.12661757,108950.0,108940.0,0.14790001]
["bitfinex","BTCUSD",1760892268429,0.119,108950.0,108940.0,0.24231089]
["bitfinex","BTCUSD",1760892269024,0.12661757,108950.0,108940.0,0.24231089]
["bitfinex","BTCUSD",1760892269874,0.119,108950.0,108940.0,0.24231089]
["bitfinex","BTCUSD",1760892270082,8e-05,108950.0,108940.0,0.24231089]
["bitfinex","BTCUSD",1760892271456,0.00769757,108950.0,108940.0,0.24231089]
["bitfinex","BTCUSD",1760892272494,0.00929688,108950.0,108940.0,0.24231089]
["bitfinex","BTCUSD",1760892272709,8e-05,108950.0,108940.0,0.42589818]
["bitfinex","BTCUSD",1760892274185,8e-05,108950.0,108940.0,0.54453818]
["bitfinex","BTCUSD",1760892275515,0.34,108980.0,108940.0,0.49369818]
["bitfinex","BTCUSD",1760892275720,10.06922568,109000.0,108980.0,0.1935199]
["bitfinex","BTCUSD",1760892275936,9.72512729,109000.0,108990.0,1.52929938]
["bitfinex","BTCUSD",1760892276134,9.27287065,109000.0,108990.0,1.81202924]
["bitfinex","BTCUSD",1760892276323,9.06102738,109000.0,108990.0,1.89194502]
["bitfinex","BTCUSD",1760892276530,8.79195009,109000.0,108990.0,1.9614612]
["bitfinex","BTCUSD",1760892276783,8.40520214,109000.0,108990.0,1.97721532]
["bitfinex","BTCUSD",1760892276920,8.18321789,109000.0,108990.0,2.07427532]
["bitfinex","BTCUSD",1760892277121,7.72468172,109000.0,108990.0,2.13072208]
["bitfinex","BTCUSD",1760892277327,7.39619732,109000.0,108990.0,2.13072208]
["bitfinex","BTCUSD",1760892277528,5.14377693,109000.0,108990.0,5.93247355]
["bitfinex","BTCUSD",1760892277737,4.97247086,109000.0,108990.0,5.83259353]
["bitfinex","BTCUSD",1760892277919,4.97247086,109000.0,108990.0,5.81133622]
["bitfinex","BTCUSD",1760892277920,4.66968046,109000.0,108990.0,5.81133622]
["bitfinex","BTCUSD",1760892278126,4.47312615,109000.0,108990.0,5.36927]
["bitfinex","BTCUSD",1760892278359,3.62173303,109000.0,108990.0,5.27221]
["bitfinex","BTCUSD",1760892278563,3.51118232,109000.0,108990.0,5.40988976]
["bitfinex","BTCUSD",1760892278765,3.2484483,109000.0,108990.0,5.53012974]
["bitfinex","BTCUSD",1760892278960,3.12635298,109000.0,108990.0,5.0019778]
["bitfinex","BTCUSD",1760892279300,2.58803659,109000.0,108990.0,5.33545394]
["bitfinex","BTCUSD",1760892279454,1.69178284,109000.0,108990.0,6.17560284]
["bitfinex","BTCUSD",1760892279814,1.1913781,109000.0,108990.0,5.94631142]
["bitfinex","BTCUSD",1760892280020,1.11094863,109000.0,108990.0,6.19173661]
["bitfinex","BTCUSD",1760892280237,0.46652069,109000.0,108990.0,6.28114749]
["bitfinex","BTCUSD",1760892280454,0.07833616,109030.0,109020.0,0.55345254]
["bitfinex","BTCUSD",1760892280654,0.04837611,109030.0,109020.0,2.04023526]
["bitfinex","BTCUSD",1760892280878,0.09547434,109060.0,109040.0,1.1434189]
["bitfinex","BTCUSD",1760892281082,0.02181057,109120.0,109090.0,1.1042353]
["bitfinex","BTCUSD",1760892281300,0.2055882,109120.0,109080.0,1.27197184]
["bitfinex","BTCUSD",1760892281519,0.3091633,109120.0,109080.0,1.31900618]
["bitfinex","BTCUSD",1760892281753,0.00453561,109090.0,109080.0,1.19864618]
["bitfinex","BTCUSD",1760892281973,0.00453561,109090.0,109080.0,0.73812254]
["bitfinex","BTCUSD",1760892282248,0.00453561,109090.0,109080.0,0.55477088]
["bitfinex","BTCUSD",1760892282477,0.00453561,109090.0,109080.0,0.73812254]
["bitfinex","BTCUSD",1760892282937,0.00453561,109090.0,109080.0,0.73908254]
["bitfinex","BTCUSD",1760892283591,0.00453561,109090.0,109080.0,0.74477872]
["bitfinex","BTCUSD",1760892284267,0.00453561,109090.0,109080.0,1.50901402]
["bitfinex","BTCUSD",1760892284919,0.00453561,109090.0,109080.0,1.38869402]
["bitfinex","BTCUSD",1760892285136,0.00457561,109090.0,109080.0,0.74473872]
["bitfinex","BTCUSD",1760892285586,0.00457561,109090.0,109080.0,1.51797401]
["bitfinex","BTCUSD",1760892285793,0.00457561,109090.0,109080.0,0.75473871]
["bitfinex","BTCUSD",1760892286016,0.00457561,109090.0,109080.0,0.74469872]
["bitfinex","BTCUSD",1760892286225,0.00457561,109090.0,109080.0,0.62445872]
["bitfinex","BTCUSD",1760892286381,0.00457561,109090.0,109080.0,0.63345871]
["bitfinex","BTCUSD",1760892286582,0.00457561,109090.0,109080.0,0.63445871]
["bitfinex","BTCUSD",1760892286784,0.00457561,109090.0,109080.0,0.75465871]
["bitfinex","BTCUSD",1760892287228,0.00457561,109090.0,109080.0,1.51889401]
["bitfinex","BTCUSD",1760892287633,0.00457561,109090.0,109080.0,1.39869401]
["bitfinex","BTCUSD",1760892287861,0.00457561,109090.0,109080.0,0.62445872]
["bitfinex","BTCUSD",1760892288134,0.00457561,109090.0,109080.0,0.74461872]
["bitfinex","BTCUSD",1760892288564,0.00457561,109090.0,109080.0,0.74465872]
["bitfinex","BTCUSD",1760892288763,0.00457561,109090.0,109080.0,0.62445872]
["bitfinex","BTCUSD",1760892288965,0.00457561,109090.0,109080.0,0.75465871]
["bitfinex","BTCUSD",1760892289173,0.00457561,109090.0,109080.0,1.51889401]
["bitfinex","BTCUSD",1760892289370,0.00457561,109090.0,109080.0,1.50889402]
["bitfinex","BTCUSD",1760892289831,0.00457561,109090.0,109080.0,0.63445871]
["bitfinex","BTCUSD",1760892290009,0.00457561,109090.0,109080.0,0.74461872]
["bitfinex","BTCUSD",1760892290182,0.00457561,109090.0,109080.0,0.74457872]
["bitfinex","BTCUSD",1760892290362,0.00457561,109090.0,109080.0,1.50881402]
["bitfinex","BTCUSD",1760892290773,0.00457561,109090.0,109080.0,1.38869402]
["bitfinex","BTCUSD",1760892290972,0.00457561,109090.0,109080.0,0.74353872]
["bitfinex","BTCUSD",1760892291177,0.00457561,109090.0,109080.0,1.51777401]
["bitfinex","BTCUSD",1760892291403,0.00457561,109090.0,109080.0,1.51877401]
["bitfinex","BTCUSD",1760892291603,0.00457561,109090.0,109080.0,1.51307783]
["bitfinex","BTCUSD",1760892291770,0.00457561,109090.0,109080.0,1.51303783]
["bitfinex","BTCUSD",1760892292136,0.00457561,109090.0,109080.0,1.39199783]
["bitfinex","BTCUSD",1760892292337,0.00617203,109090.0,109080.0,0.73880254]
["bitfinex","BTCUSD",1760892292570,0.00617203,109090.0,109080.0,0.73876254]
["bitfinex","BTCUSD",1760892292773,0.00617203,109090.0,109080.0,1.50199784]
["bitfinex","BTCUSD",1760892293127,0.9569993,109140.0,109080.0,1.38199784]
["bitfinex","BTCUSD",1760892293326,0.99003461,109140.0,109100.0,0.19247407]
["bitfinex","BTCUSD",1760892293692,0.99003461,109140.0,109100.0,0.28688495]
["bitfinex","BTCUSD",1760892293855,0.99003461,109140.0,109110.0,0.18330013]
["bitfinex","BTCUSD",1760892294098,0.22579931,109140.0,109110.0,0.18330013]
["bitfinex","BTCUSD",1760892294280,0.28697186,109140.0,109110.0,0.20163025]
["bitfinex","BTCUSD",1760892294858,0.28797186,109140.0,109110.0,0.20163025]
["bitfinex","BTCUSD",1760892295063,0.09555831,109140.0,109110.0,0.21079531]
["bitfinex","BTCUSD",1760892295261,0.09555831,109140.0,109110.0,0.19246519]
["bitfinex","BTCUSD",1760892295262,0.12106743,109140.0,109110.0,0.19246519]
["bitfinex","BTCUSD",1760892295423,0.12006743,109140.0,109110.0,0.19246519]
["bitfinex","BTCUSD",1760892295790,0.12106743,109140.0,109110.0,0.19246519]
["bitfinex","BTCUSD",1760892295993,0.00114743,109140.0,109110.0,0.19246519]
["bitfinex","BTCUSD",1760892296401,0.00114743,109140.0,109110.0,0.31230519]
["bitfinex","BTCUSD",1760892296806,0.18439834,109140.0,109110.0,0.31230519]
["bitfinex","BTCUSD",1760892297006,0.94863364,109140.0,109110.0,0.31230519]
["bitfinex","BTCUSD",1760892297413,0.00114743,109140.0,109120.0,0.5232812]
["bitfinex","BTCUSD",1760892297613,0.00055941,109140.0,109120.0,0.34]
["bitfinex","BTCUSD",1760892297840,0.17788716,109140.0,109120.0,0.34]
["bitfinex","BTCUSD",1760892297993,1.04191384,109130.0,109100.0,0.52331776]
["bitfinex","BTCUSD",1760892298176,0.85864618,109130.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760892298382,0.10357426,109130.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760892298591,0.28684306,109130.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760892298966,0.28684306,109130.0,109070.0,0.80881968]
["bitfinex","BTCUSD",1760892298967,0.0091659,109100.0,109070.0,0.80881968]
["bitfinex","BTCUSD",1760892299162,0.30309606,109090.0,109070.0,0.00108314]
["bitfinex","BTCUSD",1760892299428,0.09441088,109080.0,109070.0,0.00108314]
["bitfinex","BTCUSD",1760892299671,0.11976,109090.0,109070.0,0.00108314]
["bitfinex","BTCUSD",1760892299873,0.21417088,109090.0,109070.0,0.00108314]
["bitfinex","BTCUSD",1760892300220,0.21417088,109090.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892300426,0.00034863,109100.0,109070.0,0.28851621]
["bitfinex","BTCUSD",1760892300693,0.00034863,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760892300888,0.00034863,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760892301092,0.00034863,109100.0,109070.0,0.19410533]
["bitfinex","BTCUSD",1760892301093,0.76177134,109100.0,109070.0,0.19410533]
["bitfinex","BTCUSD",1760892301305,0.76177134,109100.0,109070.0,0.28851621]
["bitfinex","BTCUSD",1760892301510,0.12044,109090.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892302110,0.12044,109090.0,109070.0,0.1849426]
["bitfinex","BTCUSD",1760892302883,0.21485088,109090.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892303093,0.39818827,109090.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892303293,0.1204,109080.0,109070.0,0.21244543]
["bitfinex","BTCUSD",1760892303527,0.1204,109080.0,109070.0,0.19410859]
["bitfinex","BTCUSD",1760892304106,0.00034863,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760892304308,0.12070863,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760892305118,0.00890301,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760892305318,0.00890301,109100.0,109090.0,0.3322615]
["bitfinex","BTCUSD",1760892305575,0.00034863,109100.0,109090.0,0.31392802]
["bitfinex","BTCUSD",1760892307324,0.00892107,109100.0,109090.0,0.31392802]
["bitfinex","BTCUSD",1760892308311,0.00892107,109100.0,109090.0,0.55203291]
["bitfinex","BTCUSD",1760892309664,0.00892107,109100.0,109090.0,0.67235291]
["bitfinex","BTCUSD",1760892309868,0.00892107,109100.0,109090.0,0.42143975]
["bitfinex","BTCUSD",1760892310086,0.00892107,109100.0,109090.0,0.45762203]
["bitfinex","BTCUSD",1760892311723,0.00892107,109100.0,109090.0,0.44762203]
["bitfinex","BTCUSD",1760892312333,0.00892107,109100.0,109090.0,0.41143975]
["bitfinex","BTCUSD",1760892312538,0.00892107,109100.0,109090.0,0.42143975]
["bitfinex","BTCUSD",1760892313835,0.00892107,109100.0,109090.0,0.42043975]
["bitfinex","BTCUSD",1760892314161,0.00892107,109100.0,109090.0,0.42143975]
["bitfinex","BTCUSD",1760892316286,0.00892107,109100.0,109090.0,0.23810489]
["bitfinex","BTCUSD",1760892316744,0.10333195,109100.0,109090.0,0.23810489]
["bitfinex","BTCUSD",1760892317096,0.10333195,109100.0,109090.0,0.42143975]
["bitfinex","BTCUSD",1760892317310,0.00892107,109100.0,109090.0,0.42143975]
["bitfinex","BTCUSD",1760892317509,0.12904107,109100.0,109090.0,0.42143975]
["bitfinex","BTCUSD",1760892317898,0.12904107,109100.0,109090.0,0.42043975]
["bitfinex","BTCUSD",1760892320022,0.00892107,109100.0,109090.0,0.42043975]
["bitfinex","BTCUSD",1760892320246,0.12900107,109100.0,109090.0,0.42043975]
["bitfinex","BTCUSD",1760892321462,0.22341195,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892322303,0.24055645,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892322503,0.24215341,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892325664,0.42547146,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892325871,0.4238745,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892326095,0.7638745,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892326496,1.25601323,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892326643,0.7638745,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892326839,1.25601323,109100.0,109090.0,0.23710489]
["bitfinex","BTCUSD",1760892327831,1.25601323,109100.0,109090.0,0.23113737]
["bitfinex","BTCUSD",1760892328684,4.35041965,109100.0,109090.0,0.23113737]
["bitfinex","BTCUSD",1760892328881,4.25601323,109100.0,109090.0,0.22218531]
["bitfinex","BTCUSD",1760892329767,4.25701323,109100.0,109090.0,0.22218531]
["bitfinex","BTCUSD",1760892330370,4.26701322,109100.0,109090.0,0.19927368]
["bitfinex","BTCUSD",1760892330575,4.36141964,109100.0,109090.0,0.19927368]
["bitfinex","BTCUSD",1760892330791,0.18335166,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892330965,3.91537821,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892331931,4.74751694,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892332689,4.75751693,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892332900,4.85192335,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892333544,4.85292335,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892333749,4.86292334,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892334287,4.85292335,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892334441,4.86292334,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892334650,4.36070462,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892335454,4.85284335,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892336950,4.83784335,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892337132,4.84784334,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892337801,4.74343693,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892338262,4.75343692,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892339040,4.74343693,109080.0,109070.0,0.00157476]
["bitfinex","BTCUSD",1760892339208,4.74343693,109080.0,108960.0,0.67599192]
["bitfinex","BTCUSD",1760892339209,0.18348768,109000.0,108980.0,0.0004]
["bitfinex","BTCUSD",1760892339440,0.46004,108990.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892339641,0.64354307,108990.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892339833,0.46004,108990.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892340102,0.63182921,109030.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1760892340304,0.73794411,109020.0,109000.0,0.1834847]
["bitfinex","BTCUSD",1760892340506,0.6756086,109010.0,108980.0,0.28761408]
["bitfinex","BTCUSD",1760892340708,0.6756086,109010.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892340709,0.1202,109000.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892340996,0.1202,109000.0,108980.0,0.20241694]
["bitfinex","BTCUSD",1760892341398,0.49213873,108990.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892341698,0.89025268,109000.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892342253,0.90731095,109000.0,108980.0,0.18406683]
["bitfinex","BTCUSD",1760892342643,5e-05,108990.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892343213,5e-05,108990.0,108980.0,0.18406734]
["bitfinex","BTCUSD",1760892343966,5e-05,108990.0,108980.0,0.80679923]
["bitfinex","BTCUSD",1760892344083,0.12033,108990.0,108980.0,0.80679923]
["bitfinex","BTCUSD",1760892344929,0.12028,109000.0,108990.0,0.18348894]
["bitfinex","BTCUSD",1760892346329,0.12028,109000.0,108980.0,0.22942561]
["bitfinex","BTCUSD",1760892346567,0.12028,109000.0,108980.0,0.19324333]
["bitfinex","BTCUSD",1760892346783,0.12028,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760892347472,0.12028,109000.0,108980.0,0.19324333]
["bitfinex","BTCUSD",1760892347690,0.12028,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760892348545,0.12028,109000.0,108980.0,0.19324333]
["bitfinex","BTCUSD",1760892348968,0.12028,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760892349389,0.30376781,109000.0,108980.0,0.19324333]
["bitfinex","BTCUSD",1760892349624,0.89031742,109000.0,108980.0,0.19324333]
["bitfinex","BTCUSD",1760892349841,0.72387717,109000.0,108980.0,0.19324259]
["bitfinex","BTCUSD",1760892350050,0.50918629,109000.0,108980.0,0.19324259]
["bitfinex","BTCUSD",1760892350264,0.12012,108990.0,108980.0,0.19324259]
["bitfinex","BTCUSD",1760892350488,1.1357618,108990.0,108980.0,0.00054743]
["bitfinex","BTCUSD",1760892350715,0.96931157,108990.0,108980.0,0.00368905]
["bitfinex","BTCUSD",1760892350932,0.65395497,109020.0,108990.0,0.18349821]
["bitfinex","BTCUSD",1760892351168,0.12016,109010.0,108990.0,0.18349821]
["bitfinex","BTCUSD",1760892351401,0.01705148,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760892351585,0.01705148,109010.0,109000.0,0.18592926]
["bitfinex","BTCUSD",1760892351709,0.61233873,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892351909,0.13725148,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892352302,0.13730148,109010.0,109000.0,0.18592926]
["bitfinex","BTCUSD",1760892354409,0.13730148,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892355022,0.81290961,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892355864,0.32077088,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892356046,0.81290961,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892356359,0.32077088,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892357809,0.13730148,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892358225,0.14586173,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892358426,0.14745993,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892358651,0.14586173,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892359418,0.32933113,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892359551,0.42374201,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892359762,0.30354201,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892359991,4.13568074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892360176,0.79568074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892360430,0.30354201,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892360630,0.20913113,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892360833,0.14582173,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892361151,0.91684074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892361470,1.25584074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892362264,4.25584074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892362728,0.95221134,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892363044,1.07237134,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892363259,1.25584074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892363460,1.25684074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892363895,1.25584074,109010.0,109000.0,0.00244303]
["bitfinex","BTCUSD",1760892365014,1.29885527,109010.0,108960.0,0.0004]
["bitfinex","BTCUSD",1760892365220,4.60222509,108970.0,108960.0,0.0008917]
["bitfinex","BTCUSD",1760892365429,4.26575606,108970.0,108960.0,0.0008917]
["bitfinex","BTCUSD",1760892365669,1.25671607,108970.0,108960.0,0.0008917]
["bitfinex","BTCUSD",1760892365896,0.91671607,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892366129,0.79571607,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892366361,0.91675607,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892366810,1.18822057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892367943,1.52822057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892368360,4.52822057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892368814,5.31604971,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892369119,4.53827056,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892369815,4.54827055,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892370017,4.54927055,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892373041,4.56366562,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892373248,4.58829781,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892374780,0.43974241,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892374956,1.55334563,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892375562,1.06823057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892375745,1.18899057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892375950,1.52899057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892376171,1.52895057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892376498,1.06823057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892376651,1.18895057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892376846,1.18795057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892377052,1.52795057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892377457,1.53054962,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892377879,1.52895057,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892378259,0.12109059,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892378467,0.23323236,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892378666,0.41676911,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892378867,0.11251236,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892379085,0.23315236,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892379385,0.41568911,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892379732,0.41668911,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892380278,0.01810148,108970.0,108960.0,0.18584225]
["bitfinex","BTCUSD",1760892380480,1.16316086,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892380682,1.52024273,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892380890,1.52878533,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892382318,1.52778533,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892382737,0.7641821,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892383113,0.12008535,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892383309,0.4155995,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892383475,0.4165995,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892383628,0.7565995,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892383829,1.52020273,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892384276,1.40823152,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892384614,0.76510829,108970.0,108960.0,0.00228866]
["bitfinex","BTCUSD",1760892385272,0.12109154,108970.0,108960.0,0.18584225]
["bitfinex","BTCUSD",1760892385478,0.13865187,108970.0,108960.0,0.18584225]
["bitfinex","BTCUSD",1760892385686,0.12157,108970.0,108960.0,0.18584225]
["bitfinex","BTCUSD",1760892385884,0.12057,108970.0,108960.0,0.18584225]
["bitfinex","BTCUSD",1760892386726,0.12216882,108970.0,108960.0,0.18584225]
["bitfinex","BTCUSD",1760892386904,0.12057,108970.0,108960.0,0.18684225]
["bitfinex","BTCUSD",1760892387940,5e-05,108970.0,108960.0,0.52684225]
["bitfinex","BTCUSD",1760892388145,5e-05,108970.0,108960.0,1.42103864]
["bitfinex","BTCUSD",1760892390926,5e-05,108970.0,108960.0,1.69033864]
["bitfinex","BTCUSD",1760892391126,5e-05,108970.0,108960.0,2.49807518]
["bitfinex","BTCUSD",1760892391577,5e-05,108970.0,108960.0,3.26167841]
["bitfinex","BTCUSD",1760892391703,5e-05,108970.0,108960.0,3.2716784]
["bitfinex","BTCUSD",1760892392066,5e-05,108970.0,108960.0,2.51385628]
["bitfinex","BTCUSD",1760892392267,5e-05,108970.0,108960.0,2.50811517]
["bitfinex","BTCUSD",1760892392502,5e-05,108970.0,108960.0,2.50711517]
["bitfinex","BTCUSD",1760892392903,5e-05,108970.0,108960.0,2.50911517]
["bitfinex","BTCUSD",1760892393599,5e-05,108970.0,108960.0,3.27852456]
["bitfinex","BTCUSD",1760892394133,0.09446088,108970.0,108960.0,0.65528865]
["bitfinex","BTCUSD",1760892394324,0.09446088,108970.0,108960.0,0.00528866]
["bitfinex","BTCUSD",1760892394325,0.62394011,108970.0,108960.0,0.00528866]
["bitfinex","BTCUSD",1760892394531,0.74510011,108970.0,108960.0,0.00528866]
["bitfinex","BTCUSD",1760892394734,0.09446088,108970.0,108960.0,0.00528866]
["bitfinex","BTCUSD",1760892394938,0.21721978,108970.0,108960.0,0.18884225]
["bitfinex","BTCUSD",1760892395075,0.21721978,108970.0,108960.0,0.00521762]
["bitfinex","BTCUSD",1760892395477,0.09605978,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892395678,0.21721978,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892396045,0.23431168,108970.0,108960.0,0.18777121]
["bitfinex","BTCUSD",1760892396242,0.23427168,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892396462,0.21717978,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892396756,0.21558088,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892398004,0.09446088,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892398921,5e-05,108970.0,108960.0,0.18677121]
["bitfinex","BTCUSD",1760892399553,5e-05,108970.0,108960.0,1.5420076]
["bitfinex","BTCUSD",1760892402166,5e-05,108970.0,108960.0,1.5430076]
["bitfinex","BTCUSD",1760892402722,5e-05,108970.0,108960.0,0.31836437]
["bitfinex","BTCUSD",1760892402926,5e-05,108970.0,108960.0,0.34511349]
["bitfinex","BTCUSD",1760892403589,5e-05,108970.0,108960.0,1.10771672]
["bitfinex","BTCUSD",1760892403946,5e-05,108970.0,108960.0,0.34411349]
["bitfinex","BTCUSD",1760892405291,5e-05,108970.0,108960.0,1.10771672]
["bitfinex","BTCUSD",1760892406433,5e-05,108970.0,108960.0,1.07153444]
["bitfinex","BTCUSD",1760892406580,5e-05,108970.0,108960.0,1.10764644]
["bitfinex","BTCUSD",1760892408030,0.11390434,109000.0,108970.0,0.18352457]
["bitfinex","BTCUSD",1760892408242,0.09441088,108990.0,108970.0,0.18352457]
["bitfinex","BTCUSD",1760892408481,0.12010268,108990.0,108970.0,0.18352457]
["bitfinex","BTCUSD",1760892408721,0.30360575,108990.0,108970.0,0.1835315]
["bitfinex","BTCUSD",1760892408931,0.3179953,108990.0,108970.0,0.1835315]
["bitfinex","BTCUSD",1760892409083,0.30360575,108990.0,108970.0,0.1835315]
["bitfinex","BTCUSD",1760892409532,0.42448575,108990.0,108970.0,0.1835315]
["bitfinex","BTCUSD",1760892409712,0.42448575,108990.0,108960.0,0.18523395]
["bitfinex","BTCUSD",1760892409713,0.18351991,108980.0,108960.0,0.18523395]
["bitfinex","BTCUSD",1760892409893,0.12010677,108980.0,108960.0,0.18523395]
["bitfinex","BTCUSD",1760892410101,0.12010677,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760892411156,0.12010677,108980.0,108960.0,0.18523395]
["bitfinex","BTCUSD",1760892411498,0.30363533,108980.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892411698,0.30363533,108980.0,108960.0,0.18523219]
["bitfinex","BTCUSD",1760892412269,0.31802586,108980.0,108960.0,0.18523219]
["bitfinex","BTCUSD",1760892412600,0.09441088,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892412801,0.11153875,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892414010,0.2950755,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892414227,0.42445238,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892414409,0.42445238,108970.0,108960.0,0.00307869]
["bitfinex","BTCUSD",1760892415264,0.42545238,108970.0,108960.0,0.00307869]
["bitfinex","BTCUSD",1760892416384,0.4398439,108970.0,108960.0,0.00307869]
["bitfinex","BTCUSD",1760892417313,0.43126702,108970.0,108960.0,0.00307869]
["bitfinex","BTCUSD",1760892418995,0.77126702,108970.0,108960.0,0.00307869]
["bitfinex","BTCUSD",1760892419239,0.47550651,108970.0,108960.0,0.00307869]
["bitfinex","BTCUSD",1760892419487,0.01812787,108970.0,108960.0,0.95023551]
["bitfinex","BTCUSD",1760892419724,0.001,108970.0,108960.0,0.95023551]
["bitfinex","BTCUSD",1760892419962,0.001,108970.0,108960.0,0.98641779]
["bitfinex","BTCUSD",1760892420590,0.31318139,109000.0,108980.0,0.18350695]
["bitfinex","BTCUSD",1760892420786,0.09441088,108990.0,108980.0,0.18350695]
["bitfinex","BTCUSD",1760892420942,0.12013379,108990.0,108980.0,0.18350695]
["bitfinex","BTCUSD",1760892421975,0.11155949,108990.0,108980.0,0.18350695]
["bitfinex","BTCUSD",1760892422367,0.12013842,108990.0,108980.0,0.18350695]
["bitfinex","BTCUSD",1760892422586,0.12013842,108990.0,108970.0,0.31320889]
["bitfinex","BTCUSD",1760892422587,0.18353675,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892422798,1.18773129,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892423023,1.21890623,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892423279,1.18773188,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892423930,1.18873188,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892424382,1.55890623,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892424824,1.55990623,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892425260,1.55890623,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892425667,1.55990623,108970.0,108960.0,0.00168173]
["bitfinex","BTCUSD",1760892426775,4.56990622,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760892427002,4.66431264,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760892427218,4.66431264,108970.0,108960.0,0.00139698]
["bitfinex","BTCUSD",1760892427620,4.66431264,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760892427621,4.70049492,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1760892427849,0.18357044,108950.0,108940.0,0.05]
["bitfinex","BTCUSD",1760892428075,1.18788557,108950.0,108940.0,0.05013517]
["bitfinex","BTCUSD",1760892428347,1.55905992,108950.0,108940.0,0.05013517]
["bitfinex","BTCUSD",1760892428568,1.56905991,108950.0,108940.0,0.05083392]
["bitfinex","BTCUSD",1760892428809,0.18363786,108910.0,108900.0,0.05]
["bitfinex","BTCUSD",1760892429026,0.41572885,108910.0,108900.0,0.05014745]
["bitfinex","BTCUSD",1760892429466,0.41572885,108910.0,108900.0,0.05154558]
["bitfinex","BTCUSD",1760892431981,0.12044,108910.0,108900.0,0.2352003]
["bitfinex","BTCUSD",1760892432208,0.34,108920.0,108910.0,0.18363355]
["bitfinex","BTCUSD",1760892432421,0.57195598,108920.0,108910.0,0.18363355]
["bitfinex","BTCUSD",1760892432700,0.57195598,108920.0,108900.0,0.23380217]
["bitfinex","BTCUSD",1760892432701,0.75557698,108920.0,108900.0,0.23380217]
["bitfinex","BTCUSD",1760892432863,0.75717658,108920.0,108900.0,0.23380217]
["bitfinex","BTCUSD",1760892434696,0.63673658,108920.0,108900.0,0.23380217]
["bitfinex","BTCUSD",1760892434898,0.75709658,108920.0,108900.0,0.23380217]
["bitfinex","BTCUSD",1760892437093,0.75709658,108920.0,108900.0,0.2338004]
["bitfinex","BTCUSD",1760892437634,0.75709658,108920.0,108910.0,0.0010485]
["bitfinex","BTCUSD",1760892439754,1.2512002,108920.0,108910.0,0.0010485]
["bitfinex","BTCUSD",1760892440474,0.34999999,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760892440685,4.25937651,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760892440925,4.26013651,108890.0,108880.0,0.0004]
["bitfinex","BTCUSD",1760892441133,1.25013652,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892442301,1.25868573,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892444220,1.27308925,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892449193,4.28308924,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892449402,4.26868572,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892450802,4.27236858,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892452607,4.27396877,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892452821,3.77986515,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892453049,4.25868573,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892453251,1.25868573,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892453704,0.64374211,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892453897,0.76414211,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892454111,0.02565964,108890.0,108880.0,0.1851374]
["bitfinex","BTCUSD",1760892454517,0.01711043,108890.0,108880.0,0.1851374]
["bitfinex","BTCUSD",1760892458206,0.02567879,108890.0,108880.0,0.1851374]
["bitfinex","BTCUSD",1760892459928,0.02567879,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892460090,0.02567879,108890.0,108880.0,0.1851374]
["bitfinex","BTCUSD",1760892461362,0.54935038,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892461709,0.66963038,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892461904,1.163734,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892462039,0.66963038,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892463880,0.66963038,108890.0,108880.0,0.1851374]
["bitfinex","BTCUSD",1760892465094,0.66963038,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892465356,0.68403251,108890.0,108880.0,0.00144894]
["bitfinex","BTCUSD",1760892465789,1.36855342,108890.0,108870.0,0.0004]
["bitfinex","BTCUSD",1760892465962,4.65248885,108880.0,108870.0,0.00054756]
["bitfinex","BTCUSD",1760892466208,4.72302541,108880.0,108870.0,0.00054756]
["bitfinex","BTCUSD",1760892466545,3.53370532,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892466727,4.26856541,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892466898,4.29973976,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892467922,4.29975092,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892468095,4.29979954,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892468737,4.30079954,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892469937,4.31520693,108870.0,108860.0,0.0004]
["bitfinex","BTCUSD",1760892471933,4.31520693,108870.0,108860.0,0.00109951]
["bitfinex","BTCUSD",1760892472565,4.18628765,108870.0,108860.0,0.00109951]
["bitfinex","BTCUSD",1760892472934,4.27542156,108870.0,108860.0,0.00109951]
["bitfinex","BTCUSD",1760892473480,1.27538156,108870.0,108860.0,0.00109951]
["bitfinex","BTCUSD",1760892474317,1.25937346,108870.0,108860.0,0.00109951]
["bitfinex","BTCUSD",1760892474521,0.12128451,108870.0,108860.0,0.00109951]
["bitfinex","BTCUSD",1760892474932,0.12128451,108870.0,108860.0,0.18482172]
["bitfinex","BTCUSD",1760892475370,0.12028451,108870.0,108860.0,0.18482172]
["bitfinex","BTCUSD",1760892475579,0.12128451,108870.0,108860.0,0.18482172]
["bitfinex","BTCUSD",1760892476100,0.09441088,108870.0,108860.0,0.18482172]
["bitfinex","BTCUSD",1760892477378,0.58427675,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892477379,0.46028,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892477589,0.1202,108890.0,108880.0,0.18368071]
["bitfinex","BTCUSD",1760892477791,0.55461088,108890.0,108880.0,0.18368071]
["bitfinex","BTCUSD",1760892478544,0.34,108890.0,108880.0,0.18368071]
["bitfinex","BTCUSD",1760892480107,0.52367159,108890.0,108880.0,0.18368071]
["bitfinex","BTCUSD",1760892480446,0.18368846,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892480650,1.01779208,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892481477,0.3544037,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892482678,0.35600399,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892482893,1.03379607,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892483916,1.01779208,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892484851,4.8037832,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892485102,4.83140902,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892485314,4.79522674,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892487272,4.79682733,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892487512,4.79522674,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892487758,4.79622674,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892487960,4.67610674,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892488180,4.82198182,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892488878,4.59896638,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892489116,4.63514866,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892492665,4.63674927,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892493276,4.60056699,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892493677,4.61497352,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892496310,4.614988,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892496538,4.57295565,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892497989,4.66965565,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892498183,4.57295565,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892499402,4.45279565,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892499601,1.5413013,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892499801,1.55570723,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892500409,1.55470723,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892500879,1.55570723,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892502868,0.79051543,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892503078,1.53130131,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892503746,0.64642951,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892504020,0.64642951,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892504021,0.75744334,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892504246,0.73869934,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892504671,0.75488072,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892505125,1.52007252,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892507022,0.31240924,108900.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892507219,0.09441088,108890.0,108880.0,0.18368143]
["bitfinex","BTCUSD",1760892507801,0.31240924,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892507998,0.21397088,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892508237,0.09441088,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892508841,0.2780656,108900.0,108880.0,0.18368143]
["bitfinex","BTCUSD",1760892509003,0.2780656,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892509819,0.09441088,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892510716,0.64323819,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892510925,0.73779619,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892511124,0.55415833,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892511581,0.43455833,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892511955,0.00014745,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892514039,1.04338799,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892514256,0.18365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892514525,0.18365472,108900.0,108880.0,0.19286585]
["bitfinex","BTCUSD",1760892514742,0.18365472,108900.0,108880.0,0.31238585]
["bitfinex","BTCUSD",1760892515153,0.18365472,108900.0,108880.0,0.19286585]
["bitfinex","BTCUSD",1760892515372,0.94884652,108900.0,108880.0,0.31238585]
["bitfinex","BTCUSD",1760892515585,0.94884652,108900.0,108870.0,0.19324031]
["bitfinex","BTCUSD",1760892515586,0.18368846,108880.0,108870.0,0.19324031]
["bitfinex","BTCUSD",1760892515812,0.18367159,108890.0,108870.0,0.31272031]
["bitfinex","BTCUSD",1760892517992,0.94886339,108890.0,108870.0,0.31272031]
["bitfinex","BTCUSD",1760892518961,0.18367159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892519173,0.94886339,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892519390,1.50263427,108890.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892519607,1.50263427,108890.0,108870.0,0.18405487]
["bitfinex","BTCUSD",1760892520975,0.52365472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892521605,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892521806,0.34,108900.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892521807,0.43441088,108900.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892522040,0.94888026,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892522250,0.27809934,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892522455,1.06838339,108890.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892522681,0.18368846,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892522884,0.39760247,108890.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892523009,0.18368846,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892525211,0.18368846,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892525418,1.28888026,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892527110,1.30328437,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892528874,1.4288696,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892529029,1.39769525,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892529816,1.38329114,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892532668,1.38489153,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892534455,1.42502366,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892534655,4.45023287,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892535632,4.45123287,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892536419,4.48741515,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892536637,4.51182176,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892536830,4.49741514,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892537588,4.48901582,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892537745,4.49741514,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892538455,4.48741515,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892538650,4.49741514,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892539072,4.48741515,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892539274,3.67604108,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892539475,4.53937852,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892539946,4.5537851,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892540806,4.5537051,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892541006,4.52929853,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892541579,4.41005853,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892541773,0.76406673,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892542043,1.52925853,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892544280,1.54366451,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892544453,1.54526509,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892544654,1.54366451,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892544899,1.52921853,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892546320,1.54362397,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892546545,1.53503472,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892546989,0.63350478,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892547192,0.73821934,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892547543,0.39821934,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892547840,0.73821934,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892548045,0.39821934,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892548530,1.50341114,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892548928,0.62069978,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892549130,1.50497158,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892550171,1.50497158,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892550598,1.51937604,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892550797,1.24849239,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892552451,1.23408793,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892552672,1.05039947,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892553227,1.23408793,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892554748,0.89308793,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892556941,1.26876738,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892557096,1.2963861,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892557914,1.2963861,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892558217,1.2963861,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892558447,1.1773061,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892558647,1.2962661,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892558821,1.31067,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892559726,1.19171,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892559873,1.31067,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892561767,1.2962661,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892562171,1.2962661,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892562759,1.1773061,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892562955,1.2962261,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892563798,0.02921916,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892564251,0.00160044,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892564820,0.4349938,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892565439,0.8699876,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892565855,1.05367606,108880.0,108870.0,0.19034972]
["bitfinex","BTCUSD",1760892566028,0.8699876,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892566212,1.05367606,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892567415,0.18368846,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892567596,1.06807981,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892568013,0.19809221,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892568226,0.63308601,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892568911,0.69236675,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892569123,0.69396701,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892569557,0.01600401,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892569732,0.00160026,108880.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892570111,0.82448603,108890.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892570313,0.91889691,108890.0,108870.0,0.37405505]
["bitfinex","BTCUSD",1760892570892,0.91889691,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892571095,0.82448208,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892571302,0.33020754,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892571510,0.14653595,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892571718,0.11892,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892573173,0.21126933,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892573378,0.82446387,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892573652,0.82606399,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892574089,0.82606399,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892574471,0.82606399,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892575071,0.79844982,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892575882,0.61479466,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892576088,0.13492173,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892576511,0.31857645,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892576710,0.81285099,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892578324,0.81285099,108900.0,108880.0,0.52158846]
["bitfinex","BTCUSD",1760892582966,0.81285099,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892583170,0.31857645,108900.0,108880.0,0.52158846]
["bitfinex","BTCUSD",1760892583754,0.31857645,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892584180,0.31857645,108900.0,108880.0,0.37368846]
["bitfinex","BTCUSD",1760892584385,0.31857645,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892584665,0.30253472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892585126,0.02775966,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892585327,0.00014745,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892585559,0.11902745,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892587818,0.00014745,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892590350,0.00014745,108910.0,108900.0,0.61825315]
["bitfinex","BTCUSD",1760892590973,0.00014745,108910.0,108900.0,0.80825315]
["bitfinex","BTCUSD",1760892592656,0.00014745,108910.0,108900.0,0.37365472]
["bitfinex","BTCUSD",1760892593913,0.43474588,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892594156,0.00174711,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892594374,0.43634554,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892594563,0.43474588,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892594776,0.00014745,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892594976,0.43474588,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892595741,0.00014745,108910.0,108900.0,0.49249472]
["bitfinex","BTCUSD",1760892596649,3.71279462,108910.0,108900.0,0.16060001]
["bitfinex","BTCUSD",1760892596960,5.29250698,108910.0,108900.0,0.15579048]
["bitfinex","BTCUSD",1760892597143,0.52368846,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892597348,2.04161463,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892597561,1.63276797,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892597811,1.62418384,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892598023,1.63377079,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892598437,1.63376816,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892598812,1.61820337,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892600287,0.47090717,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892600491,0.74911406,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892600900,0.31451563,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892601280,0.13082717,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892601485,0.00160022,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892603235,0.18528868,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892604014,0.00160022,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892604591,0.33081599,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892605466,0.33081599,108890.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892605679,0.14713481,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892605885,0.30315159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892606065,0.79737471,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892606247,0.79737471,108890.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892606856,0.79737471,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892607078,0.8117769,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892608237,0.13388219,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892608640,0.01440219,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892609046,0.01600214,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892609246,0.00159995,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892611417,0.00159995,108890.0,108880.0,0.30296846]
["bitfinex","BTCUSD",1760892612865,0.30301523,108900.0,108880.0,0.30296846]
["bitfinex","BTCUSD",1760892613105,0.30301523,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892613432,0.11936,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892613780,0.30301472,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892614465,0.1353606,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892614886,0.31901532,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892615238,0.1353606,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892616410,0.0160006,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892618235,0.0015999,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892619474,0.11930745,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892621618,0.30294531,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892622750,0.73765266,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892623149,0.5540148,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892623770,0.55561461,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892624180,0.12090726,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892624791,0.00174726,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892625199,0.18538512,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892625622,0.62009247,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892626460,0.18538512,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892626672,0.62009247,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892626856,0.00174726,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892627022,0.43645461,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892627376,0.00174726,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892628333,0.00174726,108910.0,108900.0,0.30253472]
["bitfinex","BTCUSD",1760892634484,0.76082807,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760892634695,0.76087719,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760892637945,0.76087719,108920.0,108900.0,0.30253472]
["bitfinex","BTCUSD",1760892638149,0.43470735,108910.0,108900.0,0.30249472]
["bitfinex","BTCUSD",1760892639712,0.61834521,108910.0,108890.0,0.33156364]
["bitfinex","BTCUSD",1760892639918,0.43470735,108900.0,108890.0,0.33156364]
["bitfinex","BTCUSD",1760892640728,0.61996185,108900.0,108890.0,0.33156364]
["bitfinex","BTCUSD",1760892641096,0.73880185,108900.0,108880.0,0.31171288]
["bitfinex","BTCUSD",1760892641308,0.73880185,108900.0,108880.0,0.28728376]
["bitfinex","BTCUSD",1760892641309,0.43470735,108890.0,108880.0,0.28728376]
["bitfinex","BTCUSD",1760892641900,0.43470735,108890.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1760892642263,0.61837894,108890.0,108870.0,0.34114031]
["bitfinex","BTCUSD",1760892642455,0.61839581,108880.0,108870.0,0.19324031]
["bitfinex","BTCUSD",1760892642671,0.11884,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892643640,0.11893018,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892645880,0.30261864,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892646100,0.30261864,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892646101,0.73732599,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892646318,0.73732599,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892647576,0.30261864,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892649993,0.11893018,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892651802,0.11884,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892653706,0.12043996,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892653918,0.00159996,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892654511,0.65329211,108890.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892654713,0.65329211,108890.0,108870.0,0.1842025]
["bitfinex","BTCUSD",1760892655834,0.65329211,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892656486,0.55354735,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892656689,0.73721894,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892657070,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892657370,0.62754925,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892657576,0.7477214,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892657781,0.55354735,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892658003,0.73718521,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892658513,0.73718521,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760892658712,0.73718521,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892659675,0.73718521,108910.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1760892659881,0.18367159,108890.0,108880.0,0.1836851]
["bitfinex","BTCUSD",1760892660024,0.61837894,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892660201,0.61837894,108890.0,108870.0,0.34841004]
["bitfinex","BTCUSD",1760892660405,0.73881884,108890.0,108870.0,0.44282092]
["bitfinex","BTCUSD",1760892660646,0.73881884,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892661217,0.55514725,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892661643,0.55514725,108890.0,108870.0,0.44282092]
["bitfinex","BTCUSD",1760892661644,0.73881884,108890.0,108870.0,0.31222776]
["bitfinex","BTCUSD",1760892662139,0.61839581,108880.0,108870.0,0.19338776]
["bitfinex","BTCUSD",1760892662339,0.73721894,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892662519,0.11884,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892662721,0.1188,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892663267,0.30247159,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892664765,0.1188,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1760892665007,0.01440113,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892665234,0.30243786,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892665655,0.73714521,108910.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760892665887,0.62754925,108920.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760892666139,0.72196013,108920.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892666275,0.30243786,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892667366,0.73714521,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892669314,0.55510715,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892669514,0.1203998,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892670530,0.0015998,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760892670734,0.0015998,108910.0,108900.0,0.30245472]
["bitfinex","BTCUSD",1760892671096,0.0015998,108910.0,108900.0,0.83157295]
["bitfinex","BTCUSD",1760892671464,0.0015998,108910.0,108900.0,0.3968656]
["bitfinex","BTCUSD",1760892671595,0.75405407,108930.0,108910.0,0.18362572]
["bitfinex","BTCUSD",1760892672841,0.43457015,108920.0,108910.0,0.18362572]
["bitfinex","BTCUSD",1760892673457,0.61819115,108920.0,108910.0,0.18362572]
["bitfinex","BTCUSD",1760892673661,1.0527613,108920.0,108900.0,0.40604833]
["bitfinex","BTCUSD",1760892673887,0.18361962,108950.0,108930.0,0.19278288]
["bitfinex","BTCUSD",1760892673888,0.18357194,108950.0,108930.0,0.19278288]
["bitfinex","BTCUSD",1760892674164,0.18357194,108950.0,108930.0,0.31158288]
["bitfinex","BTCUSD",1760892674165,0.626145,108950.0,108930.0,0.31158288]
["bitfinex","BTCUSD",1760892674540,0.626145,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760892674541,0.44257306,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760892674948,0.00013545,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760892678641,0.18370589,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760892679143,0.18370589,108950.0,108940.0,0.30234729]
["bitfinex","BTCUSD",1760892679556,0.67718264,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760892679762,0.67718264,108950.0,108910.0,0.28723063]
["bitfinex","BTCUSD",1760892679763,0.18360414,108930.0,108910.0,0.28723063]
["bitfinex","BTCUSD",1760892679964,0.67708089,108930.0,108910.0,0.28723063]
["bitfinex","BTCUSD",1760892680170,0.67708089,108930.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892680171,0.18360414,108930.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892680348,0.18358729,108940.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892680753,0.18358729,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760892681179,0.18358729,108940.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892681679,0.18518675,108940.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892683782,0.67708089,108930.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892683958,0.18360414,108930.0,108920.0,0.302381]
["bitfinex","BTCUSD",1760892684986,0.18360414,108930.0,108910.0,0.09441088]
["bitfinex","BTCUSD",1760892684987,0.67708089,108930.0,108910.0,0.09441088]
["bitfinex","BTCUSD",1760892685184,0.183621,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760892685452,0.183621,108920.0,108910.0,0.30235786]
["bitfinex","BTCUSD",1760892685798,0.18522054,108920.0,108910.0,0.30235786]
["bitfinex","BTCUSD",1760892686001,0.183621,108920.0,108910.0,0.30235786]
["bitfinex","BTCUSD",1760892686174,0.183621,108920.0,108910.0,0.30335786]
["bitfinex","BTCUSD",1760892686376,0.183621,108920.0,108870.0,1.00010068]
["bitfinex","BTCUSD",1760892686377,0.18368846,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892686579,0.89037609,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892687084,0.12203072,108880.0,108870.0,0.00034972]
["bitfinex","BTCUSD",1760892687321,0.12203072,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892687322,0.18368846,108880.0,108870.0,0.18405505]
["bitfinex","BTCUSD",1760892687538,0.18368846,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892687955,0.18368846,108880.0,108870.0,0.01886091]
["bitfinex","BTCUSD",1760892688798,0.18368846,108880.0,108870.0,0.01986091]
["bitfinex","BTCUSD",1760892689232,0.18368846,108880.0,108870.0,0.00149717]
["bitfinex","BTCUSD",1760892690202,0.18528852,108880.0,108870.0,0.00149717]
["bitfinex","BTCUSD",1760892691251,0.18528852,108880.0,108870.0,0.0198677]
["bitfinex","BTCUSD",1760892691479,4.71105931,108880.0,108870.0,0.00149717]
["bitfinex","BTCUSD",1760892691700,4.63377378,108880.0,108870.0,0.00149717]
["bitfinex","BTCUSD",1760892691901,4.63217372,108880.0,108870.0,0.00149717]
["bitfinex","BTCUSD",1760892692229,1.26805697,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892692843,1.76153372,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892693958,4.76153372,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892694562,4.76151246,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892695163,4.77591738,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892698156,4.76151246,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892699130,4.76311276,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892700429,4.26963601,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892701208,4.26947601,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892701360,4.76295276,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892702163,4.79913504,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892702396,4.81354046,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892702589,4.79753474,108880.0,108870.0,0.00049717]
["bitfinex","BTCUSD",1760892703466,4.79753474,108880.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892703696,4.18180829,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892703898,4.1834019,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892704133,4.17487486,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892704985,4.17587486,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892705318,4.18439921,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892707441,4.18599985,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892707660,4.18439921,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1760892709343,4.18439921,108870.0,108860.0,0.00034979]
["bitfinex","BTCUSD",1760892709722,4.19479921,108870.0,108860.0,0.00034979]
["bitfinex","BTCUSD",1760892711505,4.2092065,108870.0,108860.0,0.00034979]
["bitfinex","BTCUSD",1760892713575,4.21080715,108870.0,108860.0,0.00034979]
["bitfinex","BTCUSD",1760892714415,4.01719896,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892714615,4.25605689,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892715256,4.26645689,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892716730,5.07897692,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892718006,5.09338461,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892718210,5.07897692,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892718639,4.52484466,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892718885,1.52484466,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892719062,1.64364466,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892719737,1.52484466,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892719912,1.64364466,108860.0,108850.0,0.0104]
["bitfinex","BTCUSD",1760892720124,2.07897692,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892720366,0.77298014,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892720540,1.51444466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892720754,1.29324466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892721173,1.63324466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892722296,2.06857692,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892722687,1.63324466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892723043,1.51444466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892723242,0.76258014,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892723448,1.63324466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892724298,1.51444466,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892724499,0.76350152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892725289,0.02564705,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892725549,0.46097931,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892726169,0.64470152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892726856,0.46097931,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892727141,0.64470152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892727468,0.20936926,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892727673,0.64470152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892727884,0.02564705,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892728058,0.64470152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892729412,0.46097931,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892731042,0.64470152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892731274,0.64470152,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892731478,0.20936926,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892731737,0.64470152,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892732649,1.08003378,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892732925,0.46075126,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892733151,0.46081968,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892733442,0.02571547,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892734059,0.30384856,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892734273,0.85771277,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892734940,1.19771277,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892738215,1.21211987,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892738347,1.19771277,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892738550,1.19778117,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892739410,4.65691844,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892740421,4.22181423,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892740629,4.19778117,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892741642,4.63288538,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892741857,4.64729277,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892742072,4.67132583,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892742744,4.64729277,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892743822,4.67132583,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892744251,4.68132582,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892744470,3.32832434,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892744710,0.30391696,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892744923,0.73902117,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892745142,0.7132373,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892745571,0.61881025,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892745768,0.83198113,108870.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892746152,0.73756954,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892746413,1.07756954,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892746611,0.61880954,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892746816,0.18370533,108870.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892747584,1.03705666,108870.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892747800,0.18372221,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892748365,0.18372221,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892748771,0.18372221,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892749005,0.1853226,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892749415,0.1853226,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892750291,0.95018467,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892751156,0.1853226,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892751661,0.1853226,108860.0,108850.0,0.19448891]
["bitfinex","BTCUSD",1760892751872,0.1853226,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892752619,0.30248221,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892752820,1.06734428,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892753832,1.16175516,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892755515,1.50175516,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892758775,1.5161621,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892760108,1.51776263,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892762447,1.50335569,108860.0,108850.0,0.01074982]
["bitfinex","BTCUSD",1760892762670,0.52373909,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760892762834,1.19507088,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760892763047,1.37880997,108850.0,108840.0,0.0004]
["bitfinex","BTCUSD",1760892763308,1.37880997,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892764294,1.37880997,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892766522,1.38041058,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892766740,1.0508076,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892766947,1.04920699,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892768213,1.16792699,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892768449,1.04920699,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892768679,1.16792699,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892769109,0.83212906,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892769759,0.83212906,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892771247,0.55397909,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892771457,0.11872,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892771921,0.61899818,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892772135,0.61899818,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892773861,0.62059869,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892774416,0.61899818,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892777490,0.62059869,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892777688,0.61899818,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892778138,0.61899818,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892780453,0.18373909,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892782122,0.7377013,108860.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892782550,0.18373909,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892783171,0.30244221,108860.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892783347,0.192922,108880.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892783543,4.912e-05,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892783991,4.912e-05,108880.0,108870.0,0.30238533]
["bitfinex","BTCUSD",1760892784928,4.912e-05,108880.0,108870.0,0.30338533]
["bitfinex","BTCUSD",1760892787092,0.00164931,108880.0,108870.0,0.30338533]
["bitfinex","BTCUSD",1760892787290,4.912e-05,108880.0,108870.0,0.30338533]
["bitfinex","BTCUSD",1760892790413,4.912e-05,108880.0,108870.0,0.39779621]
["bitfinex","BTCUSD",1760892791668,4.912e-05,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1760892791885,0.18373909,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892792130,0.61899818,108850.0,108840.0,0.01912546]
["bitfinex","BTCUSD",1760892792341,0.18373909,108850.0,108840.0,0.01912546]
["bitfinex","BTCUSD",1760892792752,0.61889207,108850.0,108840.0,0.01912546]
["bitfinex","BTCUSD",1760892793165,0.61889207,108850.0,108840.0,0.02012546]
["bitfinex","BTCUSD",1760892793581,0.61889207,108850.0,108840.0,0.01912546]
["bitfinex","BTCUSD",1760892793773,0.61889207,108850.0,108840.0,0.02012546]
["bitfinex","BTCUSD",1760892794821,0.18373909,108850.0,108840.0,0.02012546]
["bitfinex","BTCUSD",1760892795034,0.67822788,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892798680,0.18373909,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892798882,0.18373909,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892799090,0.67822788,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892801454,0.18373909,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892803042,0.67822788,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892803627,0.67982834,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892807309,0.67982834,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892812876,0.67982834,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892813298,0.67982834,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892814841,0.62053132,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892816426,0.61194617,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892817518,0.43519177,108850.0,108840.0,0.18550584]
["bitfinex","BTCUSD",1760892821977,0.44959826,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892822195,0.63614278,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892825567,0.63774314,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892826089,0.63614278,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892827447,0.63612233,108870.0,108850.0,0.30229909]
["bitfinex","BTCUSD",1760892827600,0.43519177,108860.0,108850.0,0.30229909]
["bitfinex","BTCUSD",1760892828010,0.61891398,108860.0,108850.0,0.30229909]
["bitfinex","BTCUSD",1760892828335,0.43519177,108860.0,108850.0,0.30229909]
["bitfinex","BTCUSD",1760892828567,0.61891398,108860.0,108850.0,0.30229909]
["bitfinex","BTCUSD",1760892828710,0.61891398,108860.0,108850.0,0.30225909]
["bitfinex","BTCUSD",1760892828917,0.61891398,108860.0,108850.0,0.30325909]
["bitfinex","BTCUSD",1760892832360,0.61891398,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892832361,1.05410575,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892832562,1.71940645,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892833337,1.28421468,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892833851,1.31245477,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892834195,0.18373909,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892834366,0.64717095,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892834772,1.5167736,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892834970,1.53399386,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892835391,1.09880209,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892835629,1.53399386,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892836023,1.53399386,108850.0,108840.0,0.00174987]
["bitfinex","BTCUSD",1760892837096,1.53399386,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892838131,1.09880209,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892838533,1.070562,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892840279,1.50575377,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892841096,1.070562,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892841299,0.63537023,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892841524,1.070562,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892850260,1.05334174,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892851639,0.95893086,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892851834,0.30217909,108850.0,108840.0,0.18450584]
["bitfinex","BTCUSD",1760892852031,0.73737086,108850.0,108840.0,0.18450584]
["bitfinex","BTCUSD",1760892852232,0.18373909,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760892852356,0.61891398,108860.0,108840.0,0.20288143]
["bitfinex","BTCUSD",1760892852557,0.754548,108860.0,108840.0,0.18450584]
["bitfinex","BTCUSD",1760892852964,0.73735398,108860.0,108840.0,0.18450584]
["bitfinex","BTCUSD",1760892854581,0.30216221,108860.0,108840.0,0.18450584]
["bitfinex","BTCUSD",1760892854781,0.73728507,108860.0,108840.0,0.18450584]
["bitfinex","BTCUSD",1760892855683,0.30216585,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892856327,0.73728871,108860.0,108840.0,0.30290584]
["bitfinex","BTCUSD",1760892857040,0.30216585,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892858508,0.18372585,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892858684,0.77404184,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892858891,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892859460,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892860233,0.18372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892862012,0.61884507,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892863204,0.18373909,108850.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892864094,0.61884507,108860.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892864979,0.62044549,108860.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892865321,0.61884507,108860.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892865571,0.61884507,108860.0,108840.0,0.33340584]
["bitfinex","BTCUSD",1760892865793,0.61884507,108860.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892866791,0.18372221,108860.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892867018,0.61884507,108860.0,108840.0,0.33240584]
["bitfinex","BTCUSD",1760892870892,0.61884507,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892874314,0.65564184,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892874519,0.79117068,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892874698,0.18372221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892876489,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892879238,0.18372221,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892879442,0.61884507,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892879763,0.61884507,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892880566,0.61884507,108860.0,108850.0,0.001]
["bitfinex","BTCUSD",1760892880859,0.61884507,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892881281,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892881418,0.61884507,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892886761,0.46310077,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892888113,0.18372221,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892888314,0.61884507,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892894340,0.43512286,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892894636,0.61884507,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892896170,0.43512286,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892896332,0.75464229,108870.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892896530,0.77188319,108870.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760892897158,0.77188319,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892898479,0.16318472,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892898828,0.34673005,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892899343,0.78185291,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892899544,0.34673005,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892899845,0.16302472,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892900024,0.31910749,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892900639,0.31910694,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892901347,0.13540161,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892901891,0.7542298,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892902084,0.7542298,108870.0,108850.0,0.30189909]
["bitfinex","BTCUSD",1760892902410,0.43512286,108860.0,108850.0,0.30189909]
["bitfinex","BTCUSD",1760892903424,0.43512286,108860.0,108850.0,0.44979909]
["bitfinex","BTCUSD",1760892903992,0.43512286,108860.0,108850.0,0.45079909]
["bitfinex","BTCUSD",1760892904199,0.43512286,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892905073,0.00160039,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892905521,0.73698819,108870.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892905766,0.75423021,108870.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892906662,0.75423021,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760892907046,0.75423021,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892907576,0.75423021,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760892908756,0.31910735,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760892909009,0.7558306,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760892910829,0.75423021,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760892914918,0.435068,108860.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760892916347,0.435068,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892918946,0.43666839,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892920946,0.435068,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760892923456,0.7645537,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892923655,0.78179619,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892924993,0.78339656,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892925480,0.78179619,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892928436,0.78339656,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892928635,0.78179619,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892935013,0.78339656,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892935421,0.78179619,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892938387,0.78339656,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892939226,0.78179619,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892944575,0.78179619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892944780,0.59809086,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892944987,0.59969123,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892945196,0.48153123,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892945499,0.78151619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892945916,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892946386,0.78151619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892947676,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892947885,0.78151619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892948453,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892948673,0.78147619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892950162,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892950353,0.78147619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892951552,0.34640819,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892951777,0.78147619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892951986,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892952389,0.78147619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892952973,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892953168,0.78147619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892953877,0.59777086,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892954089,0.78147619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892954483,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892954697,0.78143619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892955040,0.78303657,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892955405,0.78143619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892956016,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892956155,0.78143619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892957008,0.66363619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892957211,0.78143619,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892959855,0.66523654,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892960050,0.78303654,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892960287,0.16426321,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892960508,0.48153121,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892960731,0.59929121,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892960944,0.59769086,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892961383,0.47993086,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892961603,0.13500249,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892961820,0.45231049,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892962005,0.57007049,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892962200,0.552828,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892963939,0.11776,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892965351,0.552828,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892967569,0.11776,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892967991,0.11776,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892968843,0.00160031,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892969206,0.30302564,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892970183,0.11932031,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892970433,0.02766812,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892970660,0.13499932,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892970864,0.13499944,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892971079,0.11776912,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892971326,1.05387358,108880.0,108860.0,0.29323598]
["bitfinex","BTCUSD",1760892971549,0.61877333,108870.0,108860.0,0.36023819]
["bitfinex","BTCUSD",1760892971791,0.435068,108870.0,108860.0,0.36023819]
["bitfinex","BTCUSD",1760892972674,0.61877333,108870.0,108860.0,0.36023819]
["bitfinex","BTCUSD",1760892972881,0.61877333,108870.0,108860.0,0.33262221]
["bitfinex","BTCUSD",1760892973106,0.61877333,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892973747,0.73645333,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760892973997,0.73645333,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1760892974835,0.30138533,108870.0,108860.0,0.18472221]
["bitfinex","BTCUSD",1760892977534,0.30138533,108870.0,108860.0,0.33262221]
["bitfinex","BTCUSD",1760892978818,0.30298562,108870.0,108860.0,0.33262221]
["bitfinex","BTCUSD",1760892979010,0.11928029,108870.0,108860.0,0.33262221]
["bitfinex","BTCUSD",1760892979208,0.30298562,108870.0,108860.0,0.33262221]
["bitfinex","BTCUSD",1760892980843,0.30138533,108870.0,108860.0,0.33262221]
["bitfinex","BTCUSD",1760892982598,4.912e-05,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892982816,0.20096747,108880.0,108860.0,0.86204123]
["bitfinex","BTCUSD",1760892982999,0.20096747,108880.0,108860.0,0.42703309]
["bitfinex","BTCUSD",1760892983809,0.20096747,108880.0,108860.0,0.42603309]
["bitfinex","BTCUSD",1760892984444,0.20096747,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892984665,0.18368895,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892988918,0.1852892,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1760892990496,0.18370533,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760892990681,0.30126533,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760892990877,1.17128161,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760892991458,0.88654588,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760892991716,0.85830579,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760892994476,0.18373182,108860.0,108840.0,0.34159279]
["bitfinex","BTCUSD",1760892995096,0.18533221,108860.0,108840.0,0.34159279]
["bitfinex","BTCUSD",1760892995486,0.18373182,108860.0,108840.0,0.34159279]
["bitfinex","BTCUSD",1760892995721,0.18373182,108860.0,108840.0,0.34259279]
["bitfinex","BTCUSD",1760892995946,0.43248291,108870.0,108850.0,0.20211299]
["bitfinex","BTCUSD",1760892996153,0.43248291,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892996587,0.2285439,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892996807,0.11756,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892997469,0.21132677,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892997675,0.22854237,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892997887,0.31844093,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892998090,0.30122533,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760892998515,0.30122533,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892998935,0.18370533,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760892999151,0.30282568,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893000193,0.30282568,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760893001024,0.30122533,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760893001195,0.18370533,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760893001379,0.30122533,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760893001650,0.18370533,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760893001835,0.11752,108870.0,108860.0,0.20209443]
["bitfinex","BTCUSD",1760893002075,0.30122533,108870.0,108850.0,0.33163909]
["bitfinex","BTCUSD",1760893002294,0.18373909,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893002506,0.8478918,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893002957,0.87551955,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893003804,0.90375964,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893006572,0.88654595,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893009725,0.85990645,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893010893,0.85830586,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893017349,0.87548817,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893018034,0.87708875,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893019811,0.87700875,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893020249,0.75956875,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893020382,0.87700875,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893021094,0.87540817,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893022169,0.87542221,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893023987,0.75798221,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893024419,0.87542221,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893026410,0.75798221,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893026535,0.87542221,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893027167,0.87538221,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893027739,0.75958277,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893028047,0.87698277,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893028718,0.75958277,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893028932,0.87698277,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893029606,0.88559194,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893031131,0.88399138,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893031985,0.86679503,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893032193,0.88403512,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893034851,0.88427109,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893035327,0.88427807,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893037745,0.76687807,108850.0,108840.0,0.00074987]
["bitfinex","BTCUSD",1760893037963,0.05348399,108850.0,108840.0,1.05499406]
["bitfinex","BTCUSD",1760893038176,0.02585624,108850.0,108840.0,0.61974995]
["bitfinex","BTCUSD",1760893038398,0.0172362,108850.0,108840.0,0.61974995]
["bitfinex","BTCUSD",1760893038602,0.73632666,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893038778,0.75356269,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893041419,0.73632666,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893044566,0.11736,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893045227,0.30108221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893045688,0.6281347,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893045895,0.11732,108860.0,108850.0,0.6189832]
["bitfinex","BTCUSD",1760893047024,0.30104221,108860.0,108850.0,0.6189832]
["bitfinex","BTCUSD",1760893047250,0.30104221,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893047778,0.11732,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893048781,0.11732,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893049528,0.6281347,108870.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893049755,0.11728,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893052333,0.6281347,108870.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893052549,0.11728,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893053197,0.6281347,108870.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893053409,0.11728,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893054011,0.6281347,108870.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893054224,0.11728,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893055933,0.73624632,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893058056,0.55252411,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893059621,0.47793307,108860.0,108850.0,0.18473909]
["bitfinex","BTCUSD",1760893061968,0.47793307,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760893064465,0.11724,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760893070560,0.11716,108860.0,108850.0,0.7678832]
["bitfinex","BTCUSD",1760893070747,0.11716,108860.0,108850.0,0.33263909]
["bitfinex","BTCUSD",1760893072107,0.11716,108860.0,108830.0,0.00048]
["bitfinex","BTCUSD",1760893072108,0.52375597,108840.0,108830.0,0.00048]
["bitfinex","BTCUSD",1760893072334,4.60581507,108840.0,108830.0,0.00048]
["bitfinex","BTCUSD",1760893072596,0.76116692,108840.0,108830.0,0.00048]
["bitfinex","BTCUSD",1760893072815,1.65928783,108840.0,108830.0,0.00048]
["bitfinex","BTCUSD",1760893073462,1.65067473,108840.0,108830.0,0.00097219]
["bitfinex","BTCUSD",1760893074097,1.18779793,108840.0,108830.0,0.00097219]
["bitfinex","BTCUSD",1760893074547,1.18779793,108840.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893074548,0.22879785,108840.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893074753,0.2113702,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760893074754,0.43524411,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760893074955,0.86965499,108850.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893075211,0.11716,108840.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893076043,0.73616008,108840.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893077072,0.30091597,108840.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893077291,0.73616008,108840.0,108830.0,0.18474504]
["bitfinex","BTCUSD",1760893077948,0.73616008,108840.0,108830.0,0.18509496]
["bitfinex","BTCUSD",1760893079534,0.73616008,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893080159,0.74165591,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893082859,0.12265583,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893083002,0.55789994,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893083807,0.74165591,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893085351,0.74325664,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893085569,0.3064118,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893085807,0.12265583,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893086872,0.3064118,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893087543,0.74165591,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893088728,0.55789994,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893088947,0.74165591,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893089384,0.74325664,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893090205,0.74325664,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893090412,0.74325664,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893091138,0.74165591,108840.0,108830.0,0.33299496]
["bitfinex","BTCUSD",1760893091354,0.74165591,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893096871,0.74169697,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893099443,0.74329772,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893101191,0.74169697,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893101402,0.75892958,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893101848,0.68185079,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893102375,0.68382997,108840.0,108830.0,0.14922211]
["bitfinex","BTCUSD",1760893104453,0.18380663,108810.0,108800.0,0.0004]
["bitfinex","BTCUSD",1760893104696,0.31813072,108810.0,108800.0,0.00049018]
["bitfinex","BTCUSD",1760893105115,0.30088663,108810.0,108800.0,0.00049018]
["bitfinex","BTCUSD",1760893108126,0.30248765,108810.0,108800.0,0.00049018]
["bitfinex","BTCUSD",1760893108547,0.18540765,108810.0,108800.0,0.00049018]
["bitfinex","BTCUSD",1760893108750,0.30248765,108810.0,108800.0,0.00049018]
["bitfinex","BTCUSD",1760893109163,0.30088663,108810.0,108800.0,0.00049018]
["bitfinex","BTCUSD",1760893110176,0.30088663,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893110597,0.30248765,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893111058,0.30088663,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893114665,0.30088663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893115284,0.30248764,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893115658,0.30088663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893115876,0.18380663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893116063,0.30084663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893119399,0.73773282,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893120123,0.30244765,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893120332,0.73773282,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893120534,0.30244765,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893121043,0.30084663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893122455,0.7361318,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893125412,0.73773282,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893125724,0.7361318,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893128576,0.30084663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893130348,0.7361318,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893131141,0.30084663,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893132407,0.7361318,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893133290,0.75336347,108810.0,108800.0,0.14944028]
["bitfinex","BTCUSD",1760893134510,0.76198979,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893135883,1.10198979,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893136839,1.63168584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893137867,4.63168584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893138323,4.19640067,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893140503,4.63168584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893140713,4.19640067,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893141274,4.63168584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893142503,4.63268584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893143571,4.63368584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893145225,4.44987921,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893145384,4.63368584,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893147147,4.63367874,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893148425,4.66224446,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893149662,4.66384582,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893151182,4.7000281,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893151430,4.67146238,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893156788,4.67241052,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893159256,4.67609634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893167919,4.55905634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893168122,4.67593634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893168261,4.55905634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893168615,4.67593634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893170712,4.55905634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893170938,4.67593634,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893172264,4.08711482,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893172481,4.08551346,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893172693,4.20239346,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893173386,4.6381527,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893173593,4.5212727,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893173729,4.6381527,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893176535,3.76663422,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893176746,4.6381527,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893179437,4.66671842,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893180929,4.66831986,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893182282,4.66671842,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893182957,3.64975422,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893183112,4.20235346,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893185763,4.08551346,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893185928,4.20235346,108810.0,108800.0,0.00154028]
["bitfinex","BTCUSD",1760893188356,0.03153671,108810.0,108800.0,0.87305876]
["bitfinex","BTCUSD",1760893188569,0.01922457,108810.0,108800.0,0.62112304]
["bitfinex","BTCUSD",1760893188748,0.002,108810.0,108800.0,0.1853638]
["bitfinex","BTCUSD",1760893189145,0.002,108810.0,108800.0,0.62112304]
["bitfinex","BTCUSD",1760893189362,0.001,108810.0,108800.0,0.62112304]
["bitfinex","BTCUSD",1760893189576,0.001,108810.0,108800.0,0.1853638]
["bitfinex","BTCUSD",1760893190368,1.07795092,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760893190573,1.09516727,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760893190774,1.09516727,108820.0,108810.0,0.18450664]
["bitfinex","BTCUSD",1760893192231,1.09356606,108820.0,108810.0,0.18450664]
["bitfinex","BTCUSD",1760893193674,1.09356606,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893193914,0.65780682,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893194043,1.09356606,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893195569,0.65780682,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893195775,1.09356606,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893198221,1.09356606,108820.0,108810.0,0.14860001]
["bitfinex","BTCUSD",1760893199857,1.09516725,108820.0,108810.0,0.14860001]
["bitfinex","BTCUSD",1760893200480,0.64219166,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893200810,0.45840119,108820.0,108810.0,0.76816588]
["bitfinex","BTCUSD",1760893201019,0.34160119,108820.0,108810.0,0.76816588]
["bitfinex","BTCUSD",1760893201222,0.45836119,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893201420,0.45676,108820.0,108810.0,0.33240664]
["bitfinex","BTCUSD",1760893201866,0.18377311,108830.0,108810.0,0.62026588]
["bitfinex","BTCUSD",1760893202075,0.63537541,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760893202283,0.20096427,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760893202490,0.31768427,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893202695,0.30049285,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893204417,0.30049285,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893204621,0.30049285,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893204852,1.60642221,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893205061,1.62360612,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893205486,4.66076438,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893205736,4.68840005,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893206594,4.68940005,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893206801,4.69040005,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893207470,4.66183433,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893208898,4.47599765,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893209099,4.6597705,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893209263,4.66137176,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893210924,3.78985328,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893211111,4.22561252,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893211326,4.11095635,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893211579,1.20004068,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893211797,0.74332068,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893212012,0.7656298,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893212284,0.755436,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893212497,0.76303614,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893212707,0.76203614,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893213343,0.636716,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893213574,0.31763676,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893213797,0.31763676,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893214272,0.753396,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893215223,0.753396,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893215648,0.753396,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893215903,0.7549971,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893216112,0.753396,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893216786,0.31763676,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893217641,0.31763676,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893218247,0.75297373,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893219707,0.75457483,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893219845,0.84898571,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893220048,0.85759447,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893220496,3.85759447,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893220696,4.22616019,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893222171,4.25479583,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893222377,4.25319473,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893222789,4.25419473,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893224433,4.26860759,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893224822,4.24004187,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893225721,4.22562901,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893228756,4.24004179,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893228996,4.22562901,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893229891,4.22723025,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893232285,4.22562901,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893232968,4.24004175,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893233177,4.22562901,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893233530,4.24004175,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893234332,3.79029204,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893234522,4.22562901,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893238874,3.79029204,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893239083,4.22562901,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893239291,3.79029204,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893239503,1.22566761,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893239715,1.22726882,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893240504,0.79193185,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893240703,0.67525185,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893240924,0.79189185,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893241970,0.67525185,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893242261,0.20299536,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893242523,0.31959536,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893242934,0.31859536,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893243140,0.31759536,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893246068,0.20099536,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893246281,0.31759536,108830.0,108820.0,0.61947669]
["bitfinex","BTCUSD",1760893246486,0.13382251,108830.0,108820.0,0.76737669]
["bitfinex","BTCUSD",1760893246702,0.31759536,108830.0,108820.0,0.76737669]
["bitfinex","BTCUSD",1760893247115,0.31759536,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893247319,0.31759536,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893247528,0.31759536,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893248160,0.20099536,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893248367,0.13382251,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893248777,0.31759536,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893249193,0.23727583,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893249817,0.23887696,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893250027,0.23727583,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893250282,0.23887696,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893251386,0.23887696,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893251795,0.23887696,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893252491,0.23727583,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893256881,0.23727583,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893259688,0.23887691,108830.0,108820.0,0.33203972]
["bitfinex","BTCUSD",1760893260323,0.23887691,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893262330,0.23727583,108830.0,108820.0,0.14824998]
["bitfinex","BTCUSD",1760893262749,0.23727583,108830.0,108820.0,0.00034998]
["bitfinex","BTCUSD",1760893264780,0.12067583,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893264987,0.23719583,108830.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893265415,0.23719583,108830.0,108820.0,0.61947669]
["bitfinex","BTCUSD",1760893265416,0.11652,108830.0,108820.0,0.61947669]
["bitfinex","BTCUSD",1760893270383,0.00523455,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893270585,0.12175455,108840.0,108830.0,0.61910982]
["bitfinex","BTCUSD",1760893270786,0.31750931,108840.0,108830.0,0.61910982]
["bitfinex","BTCUSD",1760893270994,0.31750931,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893271170,0.13978039,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893271405,0.13978039,108840.0,108830.0,0.61910982]
["bitfinex","BTCUSD",1760893272011,0.13978039,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893272430,0.32353636,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893272638,0.32513736,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893272841,0.32353636,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893273072,0.32513736,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893273300,0.26154144,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893274968,0.26777378,108840.0,108820.0,0.18413972]
["bitfinex","BTCUSD",1760893275669,0.15125378,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893275882,0.26773378,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893276811,0.26773378,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893277028,0.26773378,108840.0,108820.0,0.61936279]
["bitfinex","BTCUSD",1760893277597,0.26613278,108840.0,108820.0,0.61936279]
["bitfinex","BTCUSD",1760893278606,0.26613278,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893280771,0.26613278,108840.0,108820.0,0.61936279]
["bitfinex","BTCUSD",1760893281638,0.26613278,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893281847,0.26773379,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893285394,0.26613278,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893286019,0.26613278,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893286994,0.12271234,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893289049,0.30646831,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893289734,0.30806931,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893291432,0.30806931,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893291637,0.30806931,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893296407,0.30806931,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893297045,0.30806931,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893299576,0.30806931,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893301453,0.30806931,108840.0,108820.0,0.61936279]
["bitfinex","BTCUSD",1760893301884,0.32247934,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893302101,0.30806931,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1760893306130,0.12431334,108840.0,108830.0,0.61899592]
["bitfinex","BTCUSD",1760893306756,0.001601,108840.0,108830.0,1.05421899]
["bitfinex","BTCUSD",1760893307210,0.001601,108840.0,108830.0,1.17033286]
["bitfinex","BTCUSD",1760893307415,0.12726078,108850.0,108830.0,1.17033286]
["bitfinex","BTCUSD",1760893307416,0.31099987,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760893307614,0.33686434,108850.0,108830.0,0.61841597]
["bitfinex","BTCUSD",1760893307817,0.33686434,108850.0,108840.0,0.43522307]
["bitfinex","BTCUSD",1760893307959,0.32824285,108850.0,108840.0,0.43522307]
["bitfinex","BTCUSD",1760893308163,0.32824285,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893308403,0.12726078,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893308587,0.12775218,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893309565,0.1164,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893311380,0.30013909,108850.0,108830.0,0.19238154]
["bitfinex","BTCUSD",1760893311597,0.30173994,108850.0,108830.0,0.62760461]
["bitfinex","BTCUSD",1760893312225,0.31257166,108850.0,108830.0,0.62760461]
["bitfinex","BTCUSD",1760893312434,0.31257166,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1760893313415,0.12883257,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893313827,0.31257166,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893314107,0.14324077,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893314237,0.12883257,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893314437,0.14324077,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893314639,0.01243257,108850.0,108840.0,0.61897904]
["bitfinex","BTCUSD",1760893315970,0.01243257,108850.0,108840.0,1.05420211]
["bitfinex","BTCUSD",1760893317068,0.01243257,108850.0,108840.0,1.17056211]
["bitfinex","BTCUSD",1760893318066,0.01083172,108850.0,108840.0,1.17056211]
["bitfinex","BTCUSD",1760893318274,0.01083172,108850.0,108840.0,0.73533904]
["bitfinex","BTCUSD",1760893318528,0.28709963,108860.0,108840.0,0.73533904]
["bitfinex","BTCUSD",1760893318737,0.28709963,108860.0,108840.0,0.73542922]
["bitfinex","BTCUSD",1760893319345,0.28709963,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893319799,0.16440716,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893320217,0.16440716,108860.0,108850.0,0.61896216]
["bitfinex","BTCUSD",1760893320434,0.23176937,108860.0,108850.0,0.61896216]
["bitfinex","BTCUSD",1760893320647,0.34812937,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893320854,0.34812937,108860.0,108840.0,0.73542922]
["bitfinex","BTCUSD",1760893321719,0.34973015,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893321930,0.36413738,108860.0,108840.0,0.73542922]
["bitfinex","BTCUSD",1760893322823,0.3625366,108860.0,108840.0,0.73542922]
["bitfinex","BTCUSD",1760893323896,0.3625366,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893324523,0.3625366,108860.0,108850.0,0.61896216]
["bitfinex","BTCUSD",1760893324741,0.3625366,108860.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1760893324977,0.15522105,108860.0,108850.0,0.61896216]
["bitfinex","BTCUSD",1760893325182,0.12759559,108860.0,108850.0,0.61896216]
["bitfinex","BTCUSD",1760893325396,0.01123559,108860.0,108850.0,0.61896216]
["bitfinex","BTCUSD",1760893325606,0.01123559,108860.0,108850.0,1.20208523]
["bitfinex","BTCUSD",1760893325821,0.02940867,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760893325822,0.0017856,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760893326088,0.0017856,108870.0,108860.0,1.05416835]
["bitfinex","BTCUSD",1760893326705,0.0017856,108870.0,108860.0,1.17048835]
["bitfinex","BTCUSD",1760893327963,0.0017856,108870.0,108860.0,0.30004221]
["bitfinex","BTCUSD",1760893328221,0.0017856,108870.0,108860.0,1.17048835]
["bitfinex","BTCUSD",1760893328222,0.01619029,108870.0,108860.0,1.17048835]
["bitfinex","BTCUSD",1760893328425,0.0017856,108870.0,108860.0,1.17048835]
["bitfinex","BTCUSD",1760893328850,0.18549093,108870.0,108850.0,0.1479]
["bitfinex","BTCUSD",1760893329068,0.18549093,108870.0,108850.0,0.88318194]
["bitfinex","BTCUSD",1760893329282,0.30181093,108870.0,108850.0,0.88318194]
["bitfinex","BTCUSD",1760893329494,0.3294313,108870.0,108850.0,0.88318194]
["bitfinex","BTCUSD",1760893330115,0.33103194,108870.0,108850.0,0.88318194]
["bitfinex","BTCUSD",1760893331629,0.33103194,108870.0,108850.0,0.73528194]
["bitfinex","BTCUSD",1760893335601,0.33103194,108870.0,108860.0,0.43522307]
["bitfinex","BTCUSD",1760893337113,0.33103194,108870.0,108850.0,0.73528194]
["bitfinex","BTCUSD",1760893337350,0.33103194,108870.0,108850.0,0.88318194]
["bitfinex","BTCUSD",1760893338688,0.30341157,108870.0,108850.0,0.88318194]
["bitfinex","BTCUSD",1760893338890,0.30341157,108870.0,108850.0,0.88295121]
["bitfinex","BTCUSD",1760893339316,0.30341157,108870.0,108850.0,0.76663121]
["bitfinex","BTCUSD",1760893339747,0.30341157,108870.0,108860.0,0.18372221]
["bitfinex","BTCUSD",1760893341017,0.11970624,108870.0,108860.0,0.61871455]
["bitfinex","BTCUSD",1760893341551,0.11966624,108870.0,108860.0,0.61871455]
["bitfinex","BTCUSD",1760893341756,0.00338624,108870.0,108860.0,0.61871455]
["bitfinex","BTCUSD",1760893341969,0.11966624,108870.0,108860.0,0.61871455]
["bitfinex","BTCUSD",1760893342909,0.00338624,108870.0,108860.0,0.61871455]
["bitfinex","BTCUSD",1760893343127,0.11966624,108870.0,108860.0,0.61871455]
["bitfinex","BTCUSD",1760893343378,0.11966624,108870.0,108860.0,0.76661455]
["bitfinex","BTCUSD",1760893343581,0.00338624,108870.0,108860.0,0.76661455]
["bitfinex","BTCUSD",1760893345656,0.0017856,108870.0,108860.0,0.76661455]
["bitfinex","BTCUSD",1760893349829,0.0017856,108870.0,108860.0,0.88285455]
["bitfinex","BTCUSD",1760893351400,0.00338612,108870.0,108860.0,0.88285455]
["bitfinex","BTCUSD",1760893360310,0.0017856,108870.0,108860.0,0.88285455]
["bitfinex","BTCUSD",1760893360740,0.0017856,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893360950,0.18549093,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893361157,0.18549093,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893363288,0.30169093,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893363496,0.30329152,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893363706,0.30169093,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893369319,0.09473005,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893369524,0.27843538,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893370509,0.28003599,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893371551,0.28003599,108870.0,108860.0,0.76661455]
["bitfinex","BTCUSD",1760893373454,0.28003599,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893380540,0.21421266,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893385344,0.21421266,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893385711,0.30146594,108870.0,108860.0,0.33162221]
["bitfinex","BTCUSD",1760893386123,0.30146594,108870.0,108860.0,0.76661455]
["bitfinex","BTCUSD",1760893387130,0.30146594,108870.0,108860.0,0.1479]
["bitfinex","BTCUSD",1760893388973,0.30146594,108870.0,108860.0,0.6479]
["bitfinex","BTCUSD",1760893390210,0.30146594,108870.0,108860.0,1.08289234]
["bitfinex","BTCUSD",1760893390429,0.31870594,108870.0,108860.0,1.08289234]
["bitfinex","BTCUSD",1760893391253,0.31870594,108870.0,108860.0,0.6479]
["bitfinex","BTCUSD",1760893391462,0.32732683,108870.0,108860.0,0.6479]
["bitfinex","BTCUSD",1760893391870,0.76173959,108870.0,108860.0,0.6479]
["bitfinex","BTCUSD",1760893392082,1.19673193,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893392302,4.22435579,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893392519,4.22275518,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893393087,4.25131823,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893393941,4.25231823,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893394478,4.25331823,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893395043,4.25231823,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893395241,4.22375251,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893395443,4.22475251,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893398791,4.22493835,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893400903,4.22653919,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893417528,4.66171737,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893423518,4.61369373,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893427085,4.61269373,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893427514,4.61369373,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893428082,4.61269373,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893428299,4.61369373,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893434272,4.60507551,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893434414,4.61369939,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893436386,4.43118011,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893436680,4.61488544,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893439344,4.61488627,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893440797,4.65106855,108870.0,108860.0,0.5]
["bitfinex","BTCUSD",1760893441039,0.18373909,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893441239,4.17799286,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893442298,4.66936726,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893442933,4.70554954,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893443347,4.67698382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893443552,4.67798382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893443764,4.56194382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893443964,4.67958485,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893444166,4.68058485,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893444373,4.67898382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893444874,4.67798382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893445072,4.67894382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893446211,4.56294382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893446424,4.67894382,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893447020,4.67892085,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893448280,4.56292085,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893448485,4.69615678,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893449515,4.58011678,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893449715,4.69611678,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893450682,4.58011678,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893450997,4.69611678,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893451592,4.58011678,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893451811,4.69771781,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893452353,4.58171781,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893452586,4.69771781,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893453297,4.69770901,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893454705,4.72627473,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893456648,4.82068115,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893456840,4.82548435,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893457388,4.82388332,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893459888,4.7294769,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893460098,0.116,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893460433,1.29214184,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893460644,2.35578548,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893460863,2.47178548,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893461081,2.35554167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893461289,2.47154167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893461498,2.35554167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893461710,2.47154167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893461928,2.35554167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893462337,0.42354167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893462909,0.42154167,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893463369,0.3273746,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893463557,0.3273746,108850.0,108840.0,0.01846577]
["bitfinex","BTCUSD",1760893464038,0.3273746,108850.0,108840.0,0.20222174]
["bitfinex","BTCUSD",1760893464289,0.3273746,108850.0,108840.0,0.18384615]
["bitfinex","BTCUSD",1760893465664,0.3273746,108850.0,108840.0,9.018e-05]
["bitfinex","BTCUSD",1760893465867,0.3273746,108850.0,108840.0,0.01846577]
["bitfinex","BTCUSD",1760893466761,0.2113746,108850.0,108840.0,0.01846577]
["bitfinex","BTCUSD",1760893466979,0.3273746,108850.0,108840.0,0.01846577]
["bitfinex","BTCUSD",1760893467671,0.2113746,108850.0,108840.0,0.45377579]
["bitfinex","BTCUSD",1760893467851,0.3273746,108850.0,108840.0,0.4354002]
["bitfinex","BTCUSD",1760893468269,0.2113746,108850.0,108840.0,0.4354002]
["bitfinex","BTCUSD",1760893468570,0.3273746,108850.0,108840.0,0.4354002]
["bitfinex","BTCUSD",1760893469491,0.3273746,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893469715,0.32897547,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893470435,0.21297547,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893470640,0.32893547,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893470863,0.21297547,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893471192,0.32893547,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893473336,0.3273346,108850.0,108840.0,0.5833002]
["bitfinex","BTCUSD",1760893474174,0.16580026,108850.0,108840.0,0.14799018]
["bitfinex","BTCUSD",1760893476629,0.19342748,108850.0,108840.0,0.14799018]
["bitfinex","BTCUSD",1760893478180,0.54341254,108880.0,108840.0,0.02765356]
["bitfinex","BTCUSD",1760893478181,0.01972318,108880.0,108840.0,0.02765356]
["bitfinex","BTCUSD",1760893478437,0.14780331,108880.0,108870.0,1.05432537]
["bitfinex","BTCUSD",1760893478682,0.14780331,108880.0,108870.0,1.69361934]
["bitfinex","BTCUSD",1760893478683,0.02761943,108880.0,108870.0,1.69361934]
["bitfinex","BTCUSD",1760893478909,0.22048125,108920.0,108890.0,0.18365969]
["bitfinex","BTCUSD",1760893479139,0.12037132,108920.0,108910.0,0.61894788]
["bitfinex","BTCUSD",1760893479353,0.11616,108920.0,108910.0,0.61894788]
["bitfinex","BTCUSD",1760893479581,0.0002,108920.0,108910.0,0.61894788]
["bitfinex","BTCUSD",1760893480052,0.00508968,108920.0,108910.0,0.61894788]
["bitfinex","BTCUSD",1760893480769,0.0002903,108920.0,108910.0,0.61694788]
["bitfinex","BTCUSD",1760893481214,0.0002903,108920.0,108910.0,0.61794788]
["bitfinex","BTCUSD",1760893481424,0.0002903,108920.0,108910.0,0.18163786]
["bitfinex","BTCUSD",1760893481645,0.0002903,108920.0,108910.0,0.63275428]
["bitfinex","BTCUSD",1760893481860,0.0002903,108920.0,108910.0,0.61694788]
["bitfinex","BTCUSD",1760893482073,0.0002903,108920.0,108910.0,0.18163786]
["bitfinex","BTCUSD",1760893482281,0.0002903,108920.0,108910.0,0.63274431]
["bitfinex","BTCUSD",1760893482485,0.0002903,108920.0,108910.0,0.61694788]
["bitfinex","BTCUSD",1760893483161,0.0002903,108920.0,108910.0,0.82727876]
["bitfinex","BTCUSD",1760893484825,0.0002903,108920.0,108910.0,0.82827876]
["bitfinex","BTCUSD",1760893485027,0.0002903,108920.0,108910.0,0.82727876]
["bitfinex","BTCUSD",1760893485338,0.0002903,108920.0,108910.0,0.82827876]
["bitfinex","BTCUSD",1760893485575,0.0002903,108920.0,108910.0,0.82927876]
["bitfinex","BTCUSD",1760893485786,0.0002903,108920.0,108910.0,0.39396874]
["bitfinex","BTCUSD",1760893485996,0.0002903,108920.0,108910.0,0.82927876]
["bitfinex","BTCUSD",1760893487026,0.0002903,108920.0,108910.0,0.83295926]
["bitfinex","BTCUSD",1760893487236,0.0002903,108920.0,108910.0,0.39764924]
["bitfinex","BTCUSD",1760893487473,0.0002903,108920.0,108910.0,0.62094788]
["bitfinex","BTCUSD",1760893487885,0.0002903,108920.0,108910.0,0.43731002]
["bitfinex","BTCUSD",1760893488325,0.0002903,108920.0,108910.0,0.61894788]
["bitfinex","BTCUSD",1760893489592,0.1839149,108920.0,108900.0,0.29953425]
["bitfinex","BTCUSD",1760893489798,0.00203813,108920.0,108910.0,0.4536738]
["bitfinex","BTCUSD",1760893490006,0.00203813,108920.0,108910.0,0.43531002]
["bitfinex","BTCUSD",1760893490212,0.00203813,108920.0,108900.0,0.73484427]
["bitfinex","BTCUSD",1760893490416,0.18391175,108920.0,108900.0,0.29953425]
["bitfinex","BTCUSD",1760893490674,0.18363822,108910.0,108900.0,0.43531002]
["bitfinex","BTCUSD",1760893491090,0.18363822,108910.0,108890.0,0.74403328]
["bitfinex","BTCUSD",1760893491531,0.18363822,108910.0,108900.0,0.43531002]
["bitfinex","BTCUSD",1760893492207,0.18363822,108910.0,108890.0,0.29955144]
["bitfinex","BTCUSD",1760893492419,0.18363822,108910.0,108900.0,0.43531002]
["bitfinex","BTCUSD",1760893492625,0.22070303,108920.0,108900.0,0.43531002]
["bitfinex","BTCUSD",1760893492626,0.02790053,108920.0,108900.0,1.05427321]
["bitfinex","BTCUSD",1760893492853,0.0002,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760893493125,0.00024912,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760893493357,0.00024912,108940.0,108930.0,0.24738817]
["bitfinex","BTCUSD",1760893493571,0.00024912,108940.0,108930.0,1.57392821]
["bitfinex","BTCUSD",1760893493821,0.00024912,108940.0,108930.0,0.79771905]
["bitfinex","BTCUSD",1760893494038,0.00024912,108940.0,108930.0,1.55241909]
["bitfinex","BTCUSD",1760893494489,0.00024912,108940.0,108930.0,0.68179905]
["bitfinex","BTCUSD",1760893494710,0.00024912,108940.0,108930.0,1.55241909]
["bitfinex","BTCUSD",1760893494927,0.00024912,108940.0,108930.0,0.68279905]
["bitfinex","BTCUSD",1760893495598,0.00024912,108940.0,108930.0,0.21320589]
["bitfinex","BTCUSD",1760893495849,0.00024912,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1760893496064,0.00269563,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1760893496477,0.00269563,108940.0,108930.0,0.20396455]
["bitfinex","BTCUSD",1760893496734,0.00269563,108940.0,108930.0,0.94810383]
["bitfinex","BTCUSD",1760893496918,0.00269563,108940.0,108930.0,0.18560414]
["bitfinex","BTCUSD",1760893497187,0.00269563,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760893497405,0.11873563,108940.0,108930.0,0.18460414]
["bitfinex","BTCUSD",1760893497621,0.11873563,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1760893498055,0.11873563,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1760893498273,0.11873563,108940.0,108920.0,0.97471641]
["bitfinex","BTCUSD",1760893498497,0.11628912,108940.0,108920.0,0.21121672]
["bitfinex","BTCUSD",1760893498726,0.00209721,108930.0,108920.0,0.21979674]
["bitfinex","BTCUSD",1760893498913,0.00209721,108930.0,108920.0,0.18361446]
["bitfinex","BTCUSD",1760893499792,0.00209721,108930.0,108920.0,0.94711415]
["bitfinex","BTCUSD",1760893501131,0.2801126,108930.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760893501355,0.11608,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760893501580,0.14368909,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760893501794,0.11612,108930.0,108920.0,0.94912069]
["bitfinex","BTCUSD",1760893502016,0.11612,108930.0,108920.0,0.94812069]
["bitfinex","BTCUSD",1760893502450,0.11612,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760893502670,0.0278548,108940.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760893502671,0.0278548,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760893502883,0.1439748,108940.0,108930.0,0.94710383]
["bitfinex","BTCUSD",1760893503311,0.1439748,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760893504479,0.1439748,108940.0,108920.0,0.94712069]
["bitfinex","BTCUSD",1760893504480,0.32756537,108940.0,108910.0,0.98877974]
["bitfinex","BTCUSD",1760893504695,0.32756537,108940.0,108920.0,0.18361994]
["bitfinex","BTCUSD",1760893504924,0.18360414,108930.0,108910.0,0.97959254]
["bitfinex","BTCUSD",1760893505133,0.0278548,108940.0,108930.0,0.52360414]
["bitfinex","BTCUSD",1760893505358,0.00024912,108940.0,108930.0,1.35088767]
["bitfinex","BTCUSD",1760893505579,0.00024912,108940.0,108930.0,1.39957812]
["bitfinex","BTCUSD",1760893505841,0.00024912,108940.0,108930.0,0.64607842]
["bitfinex","BTCUSD",1760893505842,1e-08,108940.0,108930.0,0.64607842]
["bitfinex","BTCUSD",1760893506051,1e-08,108940.0,108930.0,1.5364493]
["bitfinex","BTCUSD",1760893506291,0.0002,108950.0,108940.0,0.55976957]
["bitfinex","BTCUSD",1760893506507,0.0002,108950.0,108940.0,1.6151109]
["bitfinex","BTCUSD",1760893506728,0.0002,108950.0,108940.0,1.9151109]
["bitfinex","BTCUSD",1760893507174,0.0002,108950.0,108940.0,0.83550649]
["bitfinex","BTCUSD",1760893507406,0.0002,108950.0,108940.0,0.77046045]
["bitfinex","BTCUSD",1760893507628,0.0002,108950.0,108940.0,1.60106687]
["bitfinex","BTCUSD",1760893507853,0.0002,108950.0,108940.0,0.83856718]
["bitfinex","BTCUSD",1760893508071,0.0002,108950.0,108940.0,0.49856718]
["bitfinex","BTCUSD",1760893508326,0.0002,108950.0,108940.0,1.04449786]
["bitfinex","BTCUSD",1760893508552,0.0002,108950.0,108940.0,1.14578687]
["bitfinex","BTCUSD",1760893508772,0.0002,108950.0,108940.0,0.65718045]
["bitfinex","BTCUSD",1760893508988,0.0002,108950.0,108940.0,1.48578687]
["bitfinex","BTCUSD",1760893509266,0.0002,108950.0,108940.0,0.31718045]
["bitfinex","BTCUSD",1760893509498,0.0002,108950.0,108940.0,1.42068014]
["bitfinex","BTCUSD",1760893509724,0.0002,108950.0,108940.0,0.72028718]
["bitfinex","BTCUSD",1760893509951,0.0002,108950.0,108940.0,1.48378687]
["bitfinex","BTCUSD",1760893510172,0.0002,108950.0,108940.0,1.48478687]
["bitfinex","BTCUSD",1760893510386,0.0002,108950.0,108940.0,1.49578687]
["bitfinex","BTCUSD",1760893510603,0.0002,108950.0,108940.0,1.79578687]
["bitfinex","BTCUSD",1760893510832,0.0002,108950.0,108940.0,1.49578687]
["bitfinex","BTCUSD",1760893511045,0.0002,108950.0,108940.0,1.43068014]
["bitfinex","BTCUSD",1760893511276,0.0002,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1760893511491,0.0002,108960.0,108950.0,1.56317389]
["bitfinex","BTCUSD",1760893511703,0.52419178,109010.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760893511893,0.52419178,109010.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893511894,0.62765144,109010.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893512153,0.18348729,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893512373,0.00419209,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893512604,0.00419209,108990.0,108970.0,0.18353268]
["bitfinex","BTCUSD",1760893512825,0.43441088,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760893513044,0.34855531,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893513256,0.34855531,109000.0,108980.0,0.19649041]
["bitfinex","BTCUSD",1760893513483,0.34,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760893513703,0.34855465,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760893513915,0.35015359,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893514139,0.34159894,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760893514358,0.35015358,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760893514570,0.34159894,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760893514831,0.46515379,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760893515072,0.46515353,109000.0,108980.0,0.2018719]
["bitfinex","BTCUSD",1760893515496,0.46511353,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893515734,0.64860297,109000.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893515949,0.1835032,108990.0,108970.0,0.98379985]
["bitfinex","BTCUSD",1760893516188,0.19205673,108990.0,108970.0,0.98379985]
["bitfinex","BTCUSD",1760893516400,0.19205673,108990.0,108970.0,0.97462302]
["bitfinex","BTCUSD",1760893516623,0.19205673,108990.0,108970.0,0.21112333]
["bitfinex","BTCUSD",1760893516823,0.19205682,108990.0,108970.0,0.21112333]
["bitfinex","BTCUSD",1760893517056,0.19205682,108990.0,108970.0,0.02759065]
["bitfinex","BTCUSD",1760893517292,0.19205682,108990.0,108970.0,0.21112601]
["bitfinex","BTCUSD",1760893517508,0.00855353,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893517724,0.01015254,108990.0,108970.0,0.9756257]
["bitfinex","BTCUSD",1760893517935,0.19206231,108990.0,108970.0,0.9766257]
["bitfinex","BTCUSD",1760893518148,0.0038431,108980.0,108970.0,0.9766257]
["bitfinex","BTCUSD",1760893518360,0.0038431,108980.0,108970.0,0.21312601]
["bitfinex","BTCUSD",1760893518784,0.0038431,108980.0,108970.0,0.02959065]
["bitfinex","BTCUSD",1760893519023,0.0038431,108980.0,108970.0,0.2131274]
["bitfinex","BTCUSD",1760893519246,0.0038431,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760893519487,0.30388301,108980.0,108960.0,0.18350532]
["bitfinex","BTCUSD",1760893519751,0.36808197,109010.0,108990.0,0.18350092]
["bitfinex","BTCUSD",1760893519997,0.36808197,109010.0,108990.0,0.20185122]
["bitfinex","BTCUSD",1760893519998,0.11656,109000.0,108990.0,0.20185122]
["bitfinex","BTCUSD",1760893520219,0.11656,109000.0,108990.0,0.18350092]
["bitfinex","BTCUSD",1760893520430,0.00049132,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760893520657,0.12571632,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760893520870,0.12571632,109010.0,109000.0,0.19909934]
["bitfinex","BTCUSD",1760893521089,0.12571632,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760893521337,0.00903632,109010.0,109000.0,0.19761782]
["bitfinex","BTCUSD",1760893521525,0.00903632,109010.0,109000.0,0.94698592]
["bitfinex","BTCUSD",1760893521793,0.00903632,109010.0,108990.0,0.76349969]
["bitfinex","BTCUSD",1760893521794,0.12571632,109010.0,108990.0,0.76349969]
["bitfinex","BTCUSD",1760893522005,0.12571632,109010.0,108990.0,0.31409372]
["bitfinex","BTCUSD",1760893522219,0.30918993,109010.0,108990.0,0.1835017]
["bitfinex","BTCUSD",1760893522482,0.30918784,109010.0,108990.0,0.1835017]
["bitfinex","BTCUSD",1760893522702,0.31836131,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1760893522892,0.65836131,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1760893523142,0.65836131,109010.0,108970.0,0.64594668]
["bitfinex","BTCUSD",1760893523390,0.18350508,108990.0,108970.0,0.77102614]
["bitfinex","BTCUSD",1760893523610,0.30873008,108990.0,108970.0,0.27794651]
["bitfinex","BTCUSD",1760893523825,0.348545,108990.0,108980.0,0.51143639]
["bitfinex","BTCUSD",1760893524042,0.008545,108990.0,108980.0,0.4930844]
["bitfinex","BTCUSD",1760893524265,0.11672,108990.0,108980.0,0.67660431]
["bitfinex","BTCUSD",1760893524468,0.125265,108990.0,108980.0,0.67660431]
["bitfinex","BTCUSD",1760893524679,0.30876807,108990.0,108980.0,0.4930844]
["bitfinex","BTCUSD",1760893524887,0.008545,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760893525105,0.125265,108990.0,108980.0,0.67660431]
["bitfinex","BTCUSD",1760893525327,0.12945709,108990.0,108980.0,0.4930844]
["bitfinex","BTCUSD",1760893525751,0.12945709,108990.0,108980.0,0.67660431]
["bitfinex","BTCUSD",1760893525968,0.01273709,108990.0,108980.0,0.4940844]
["bitfinex","BTCUSD",1760893526198,0.12949709,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760893526407,0.31300016,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760893526642,0.31459911,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760893526862,0.65300016,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760893528122,0.12949709,108990.0,108980.0,0.6969563]
["bitfinex","BTCUSD",1760893528385,0.01273709,108990.0,108980.0,0.67860431]
["bitfinex","BTCUSD",1760893528594,0.00419209,108990.0,108980.0,0.80919747]
["bitfinex","BTCUSD",1760893528839,0.00419209,108990.0,108980.0,0.92591747]
["bitfinex","BTCUSD",1760893529265,0.00419209,108990.0,108980.0,0.92391747]
["bitfinex","BTCUSD",1760893529918,0.00419209,108990.0,108960.0,0.25781587]
["bitfinex","BTCUSD",1760893530144,0.18350307,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1760893530353,0.19206132,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760893530561,0.30882132,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1760893532742,0.30882132,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760893532962,0.30882132,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1760893533173,0.18353232,108980.0,108960.0,0.22891257]
["bitfinex","BTCUSD",1760893533387,0.19209057,108980.0,108960.0,0.81640785]
["bitfinex","BTCUSD",1760893533744,0.19368957,108980.0,108960.0,0.32332345]
["bitfinex","BTCUSD",1760893533944,0.19368957,108980.0,108960.0,0.81640785]
["bitfinex","BTCUSD",1760893534365,0.19368957,108980.0,108960.0,0.81740785]
["bitfinex","BTCUSD",1760893534562,0.19209057,108980.0,108960.0,0.81840785]
["bitfinex","BTCUSD",1760893534766,0.19207945,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760893535326,0.19207945,108980.0,108960.0,0.27996305]
["bitfinex","BTCUSD",1760893535574,0.00349405,108970.0,108960.0,0.77304745]
["bitfinex","BTCUSD",1760893535782,0.31230905,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760893535994,0.31230905,108970.0,108950.0,0.67665468]
["bitfinex","BTCUSD",1760893536201,0.308815,108970.0,108950.0,0.77106556]
["bitfinex","BTCUSD",1760893536415,0.308815,108970.0,108950.0,0.27798116]
["bitfinex","BTCUSD",1760893536832,0.30930632,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1760893537258,0.30930632,108970.0,108950.0,0.67665468]
["bitfinex","BTCUSD",1760893537463,0.18355359,108960.0,108950.0,0.18457028]
["bitfinex","BTCUSD",1760893537672,0.30074807,108970.0,108950.0,0.18557044]
["bitfinex","BTCUSD",1760893537899,0.30933868,108970.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760893538098,0.33917917,108970.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760893538300,0.18355359,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760893538728,0.18355359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760893538934,0.18355359,108960.0,108940.0,0.73195068]
["bitfinex","BTCUSD",1760893539150,0.18355359,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760893539580,0.00159913,108960.0,108950.0,0.67765484]
["bitfinex","BTCUSD",1760893539793,0.00159913,108960.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1760893539998,0.00159913,108960.0,108950.0,0.67665484]
["bitfinex","BTCUSD",1760893540209,0.00159913,108960.0,108950.0,0.67765484]
["bitfinex","BTCUSD",1760893540430,0.52515272,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760893540638,0.53214252,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760893541064,0.53214252,108960.0,108940.0,0.19358667]
["bitfinex","BTCUSD",1760893541267,0.11672,108950.0,108940.0,0.19358667]
["bitfinex","BTCUSD",1760893541475,0.30029044,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893542355,0.30029044,108950.0,108940.0,0.19358729]
["bitfinex","BTCUSD",1760893542582,0.30029044,108950.0,108940.0,0.68667169]
["bitfinex","BTCUSD",1760893542806,0.30029044,108950.0,108940.0,0.5040844]
["bitfinex","BTCUSD",1760893543018,0.30029044,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893543225,0.30029044,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1760893543859,0.30188969,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893544741,0.30029044,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893546079,0.30029044,108950.0,108940.0,0.68867169]
["bitfinex","BTCUSD",1760893546291,0.30029044,108950.0,108940.0,0.5050844]
["bitfinex","BTCUSD",1760893546500,0.30029044,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893546963,0.18357044,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893547177,0.30021044,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893547602,0.30180969,108950.0,108940.0,0.19558729]
["bitfinex","BTCUSD",1760893547813,0.30180969,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893548090,0.3030062,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893549135,0.1863662,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893549337,0.3029662,108950.0,108940.0,0.5050844]
["bitfinex","BTCUSD",1760893549558,0.1863662,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893550028,0.3030062,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893551112,0.30460549,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893551332,0.18796549,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893551610,0.30456549,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893552674,0.30456549,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1760893552891,0.30456549,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893553800,0.30456549,108950.0,108940.0,0.0102361]
["bitfinex","BTCUSD",1760893554008,0.3029662,108950.0,108940.0,0.0102361]
["bitfinex","BTCUSD",1760893554250,0.3029662,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893557611,0.30456552,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893557859,0.3029662,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893558067,0.3029662,108950.0,108940.0,0.02835872]
["bitfinex","BTCUSD",1760893558334,0.3029662,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893558779,0.3028862,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893560083,0.1863662,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893560289,0.3028862,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893561244,0.3028862,108950.0,108940.0,0.02835872]
["bitfinex","BTCUSD",1760893562709,0.00279576,108950.0,108940.0,0.21194601]
["bitfinex","BTCUSD",1760893562927,0.11927576,108950.0,108940.0,0.68667169]
["bitfinex","BTCUSD",1760893563128,0.1863662,108950.0,108940.0,0.68667169]
["bitfinex","BTCUSD",1760893563557,0.1863662,108950.0,108940.0,0.5030844]
["bitfinex","BTCUSD",1760893563963,0.1863662,108950.0,108940.0,0.68667169]
["bitfinex","BTCUSD",1760893564166,0.1863662,108950.0,108940.0,0.68767169]
["bitfinex","BTCUSD",1760893564380,0.1863662,108950.0,108940.0,0.68867169]
["bitfinex","BTCUSD",1760893564793,0.1863662,108950.0,108940.0,0.5050844]
["bitfinex","BTCUSD",1760893565159,0.1863662,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893569956,0.1863662,108950.0,108940.0,0.19558729]
["bitfinex","BTCUSD",1760893570175,0.3027662,108950.0,108940.0,0.19558729]
["bitfinex","BTCUSD",1760893571668,0.3027662,108950.0,108940.0,0.19458729]
["bitfinex","BTCUSD",1760893572086,0.3027662,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1760893572337,0.3027662,108950.0,108940.0,0.02935872]
["bitfinex","BTCUSD",1760893572771,0.30436547,108950.0,108940.0,0.03035872]
["bitfinex","BTCUSD",1760893573200,0.3027662,108950.0,108940.0,0.03035872]
["bitfinex","BTCUSD",1760893573674,0.3027662,108950.0,108940.0,0.19558729]
["bitfinex","BTCUSD",1760893573887,0.3027662,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1760893574752,0.10286018,108950.0,108940.0,0.46466586]
["bitfinex","BTCUSD",1760893574937,0.28643062,108950.0,108940.0,0.59420714]
["bitfinex","BTCUSD",1760893576002,0.28643062,108950.0,108940.0,0.1599]
["bitfinex","BTCUSD",1760893576428,0.28643062,108950.0,108940.0,0.59420714]
["bitfinex","BTCUSD",1760893576644,0.28643062,108950.0,108940.0,0.1599]
["bitfinex","BTCUSD",1760893577079,0.63504375,108950.0,108940.0,0.1599]
["bitfinex","BTCUSD",1760893577537,0.65226766,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1760893577960,2.70226766,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1760893578168,3.1365748,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1760893578384,3.23098568,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893579512,2.79667854,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893579752,3.23098568,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893580021,2.79667854,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893580256,3.23098568,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893580490,2.79667854,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893580714,3.23098568,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893580927,3.2904893,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893581591,2.79667854,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893581804,3.2904893,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893582012,2.79667854,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893582652,2.71877878,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893583241,2.60245878,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893583449,0.55085919,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1760893583651,0.31687825,108950.0,108940.0,0.17625872]
["bitfinex","BTCUSD",1760893583858,0.18357044,108950.0,108940.0,0.17625872]
["bitfinex","BTCUSD",1760893584063,0.29993044,108950.0,108940.0,0.1579]
["bitfinex","BTCUSD",1760893586518,0.30152986,108950.0,108940.0,0.1579]
["bitfinex","BTCUSD",1760893586739,0.29993044,108950.0,108940.0,0.1579]
["bitfinex","BTCUSD",1760893587356,0.18357044,108950.0,108940.0,0.1579]
["bitfinex","BTCUSD",1760893587563,0.29989044,108950.0,108940.0,0.1579]
["bitfinex","BTCUSD",1760893588596,0.56406955,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760893588597,0.48763597,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760893588817,0.00049132,108970.0,108960.0,0.96574997]
["bitfinex","BTCUSD",1760893589017,0.18402807,108970.0,108960.0,0.76384103]
["bitfinex","BTCUSD",1760893589436,0.18402807,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760893589638,0.18402807,108970.0,108950.0,0.94741147]
["bitfinex","BTCUSD",1760893589841,0.00049132,108970.0,108960.0,0.94739462]
["bitfinex","BTCUSD",1760893590044,0.00049132,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760893590255,0.00049132,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760893591535,0.00049132,108970.0,108960.0,0.96574997]
["bitfinex","BTCUSD",1760893591748,0.00049132,108970.0,108960.0,0.94739462]
["bitfinex","BTCUSD",1760893592375,0.00049132,108970.0,108960.0,1.06371462]
["bitfinex","BTCUSD",1760893593034,0.00049132,108970.0,108960.0,1.06471462]
["bitfinex","BTCUSD",1760893593680,0.00049132,108970.0,108960.0,1.06571462]
["bitfinex","BTCUSD",1760893594077,0.00049132,108970.0,108960.0,1.1601255]
["bitfinex","BTCUSD",1760893594309,0.00049132,108970.0,108960.0,1.19630778]
["bitfinex","BTCUSD",1760893594723,0.00118987,108970.0,108960.0,1.19630778]
["bitfinex","BTCUSD",1760893595785,0.00118987,108970.0,108960.0,0.43246675]
["bitfinex","BTCUSD",1760893596004,0.00118987,108970.0,108960.0,1.19630778]
["bitfinex","BTCUSD",1760893597931,0.00118987,108970.0,108960.0,0.43246675]
["bitfinex","BTCUSD",1760893598303,0.00118987,108970.0,108960.0,1.19630778]
["bitfinex","BTCUSD",1760893599375,0.18472662,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1760893600136,0.18472662,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1760893600336,0.18355359,108960.0,108940.0,0.96657681]
["bitfinex","BTCUSD",1760893600539,0.18355359,108960.0,108950.0,0.11628]
["bitfinex","BTCUSD",1760893600744,0.18390287,108960.0,108950.0,0.11628]
["bitfinex","BTCUSD",1760893602199,0.00034928,108960.0,108950.0,0.29985044]
["bitfinex","BTCUSD",1760893602381,0.18390287,108960.0,108950.0,0.29985044]
["bitfinex","BTCUSD",1760893602529,0.18390287,108960.0,108950.0,0.11628]
["bitfinex","BTCUSD",1760893603577,0.18390287,108960.0,108950.0,0.11728]
["bitfinex","BTCUSD",1760893603787,0.18390287,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1760893604130,0.00034928,108960.0,108950.0,0.94941147]
["bitfinex","BTCUSD",1760893604255,0.00034928,108960.0,108950.0,1.09731147]
["bitfinex","BTCUSD",1760893606555,0.00034928,108960.0,108950.0,1.22790463]
["bitfinex","BTCUSD",1760893607803,0.00034928,108960.0,108950.0,1.19172235]
["bitfinex","BTCUSD",1760893608219,0.00034928,108960.0,108950.0,1.22790463]
["bitfinex","BTCUSD",1760893611078,0.00034928,108960.0,108950.0,1.56790463]
["bitfinex","BTCUSD",1760893611858,0.00034928,108960.0,108950.0,0.8040636]
["bitfinex","BTCUSD",1760893612095,0.00034928,108960.0,108950.0,1.56790463]
["bitfinex","BTCUSD",1760893615915,0.00034928,108960.0,108950.0,1.56690463]
["bitfinex","BTCUSD",1760893616853,0.00034928,108960.0,108950.0,1.56790463]
["bitfinex","BTCUSD",1760893617477,0.00034928,108960.0,108950.0,2.05619628]
["bitfinex","BTCUSD",1760893617683,0.00034928,108960.0,108950.0,2.08378551]
["bitfinex","BTCUSD",1760893617932,0.1834694,109010.0,109000.0,0.18348073]
["bitfinex","BTCUSD",1760893618143,0.18351853,109010.0,109000.0,0.1614485]
["bitfinex","BTCUSD",1760893618359,0.00864085,109010.0,109000.0,0.34493473]
["bitfinex","BTCUSD",1760893618574,4.913e-05,109010.0,109000.0,0.94732726]
["bitfinex","BTCUSD",1760893618997,4.913e-05,109010.0,109000.0,1.04173814]
["bitfinex","BTCUSD",1760893619217,0.00104913,109010.0,109000.0,1.04173814]
["bitfinex","BTCUSD",1760893619838,0.00204913,109010.0,109000.0,1.04173814]
["bitfinex","BTCUSD",1760893620049,0.00104913,109010.0,109000.0,1.04173814]
["bitfinex","BTCUSD",1760893620483,4.913e-05,109010.0,109000.0,1.04173814]
["bitfinex","BTCUSD",1760893620688,4.913e-05,109010.0,109000.0,0.27789711]
["bitfinex","BTCUSD",1760893620897,4.913e-05,109010.0,109000.0,1.04173814]
["bitfinex","BTCUSD",1760893622764,4.913e-05,109010.0,109000.0,0.71160988]
["bitfinex","BTCUSD",1760893623643,0.00179479,109010.0,109000.0,0.82776988]
["bitfinex","BTCUSD",1760893624741,0.00179479,109010.0,109000.0,0.39405711]
["bitfinex","BTCUSD",1760893624945,0.00179479,109010.0,109000.0,1.15672148]
["bitfinex","BTCUSD",1760893625585,0.18526419,109010.0,108990.0,0.18349995]
["bitfinex","BTCUSD",1760893625804,0.18348623,109000.0,108990.0,0.31409311]
["bitfinex","BTCUSD",1760893626005,0.18488289,109000.0,108990.0,0.43021311]
["bitfinex","BTCUSD",1760893626209,0.00139666,109000.0,108990.0,0.43021311]
["bitfinex","BTCUSD",1760893626863,0.00139666,109000.0,108990.0,1.19287748]
["bitfinex","BTCUSD",1760893627077,0.00139666,109000.0,108990.0,1.19387748]
["bitfinex","BTCUSD",1760893627703,0.00139666,109000.0,108990.0,1.19487748]
["bitfinex","BTCUSD",1760893635405,0.00139666,109000.0,108990.0,1.68277748]
["bitfinex","BTCUSD",1760893635620,0.00164758,109010.0,109000.0,1.2861506]
["bitfinex","BTCUSD",1760893635847,4.913e-05,109010.0,109000.0,1.38056148]
["bitfinex","BTCUSD",1760893636018,4.913e-05,109010.0,109000.0,1.52706482]
["bitfinex","BTCUSD",1760893638033,4.913e-05,109010.0,109000.0,1.52906482]
["bitfinex","BTCUSD",1760893641309,0.00039819,109010.0,109000.0,1.52906482]
["bitfinex","BTCUSD",1760893642574,0.00159804,109030.0,109000.0,1.38256148]
["bitfinex","BTCUSD",1760893642789,0.00025,109050.0,109040.0,0.2196012]
["bitfinex","BTCUSD",1760893643001,0.0003973,109050.0,109040.0,1.09834557]
["bitfinex","BTCUSD",1760893644307,0.0003973,109050.0,109040.0,1.22265293]
["bitfinex","BTCUSD",1760893644772,0.0003973,109050.0,109040.0,1.4447004]
["bitfinex","BTCUSD",1760893645610,0.0003973,109050.0,109040.0,1.7847004]
["bitfinex","BTCUSD",1760893645831,0.0003973,109050.0,109040.0,1.7857004]
["bitfinex","BTCUSD",1760893647350,0.0003973,109050.0,109040.0,0.80098856]
["bitfinex","BTCUSD",1760893647533,0.0003973,109050.0,109040.0,1.7857004]
["bitfinex","BTCUSD",1760893647743,0.1833547,109080.0,109040.0,1.7857004]
["bitfinex","BTCUSD",1760893647949,0.19253868,109070.0,109060.0,0.49235592]
["bitfinex","BTCUSD",1760893648159,0.19253868,109070.0,109060.0,0.60839592]
["bitfinex","BTCUSD",1760893648625,0.19253868,109070.0,109060.0,0.11604]
["bitfinex","BTCUSD",1760893648834,0.19253868,109070.0,109060.0,0.60839592]
["bitfinex","BTCUSD",1760893649494,0.00049089,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760893649736,0.00049089,109080.0,109070.0,0.57606797]
["bitfinex","BTCUSD",1760893649957,0.00049089,109080.0,109070.0,1.54426259]
["bitfinex","BTCUSD",1760893650189,0.00049089,109080.0,109070.0,1.84426259]
["bitfinex","BTCUSD",1760893651896,0.00049089,109080.0,109070.0,0.65396163]
["bitfinex","BTCUSD",1760893652115,0.00049089,109080.0,109070.0,1.14631755]
["bitfinex","BTCUSD",1760893652323,0.00049089,109080.0,109070.0,1.14731755]
["bitfinex","BTCUSD",1760893652742,0.00049089,109080.0,109070.0,1.14631755]
["bitfinex","BTCUSD",1760893653155,0.00049089,109080.0,109070.0,1.14831755]
["bitfinex","BTCUSD",1760893653569,0.00208801,109080.0,109070.0,1.14831755]
["bitfinex","BTCUSD",1760893656186,0.00049089,109080.0,109070.0,1.14831755]
["bitfinex","BTCUSD",1760893656439,0.00208802,109080.0,109070.0,1.14831755]
["bitfinex","BTCUSD",1760893656627,0.00452981,109080.0,109070.0,1.14831755]
["bitfinex","BTCUSD",1760893657051,0.00325949,109080.0,109070.0,1.64067347]
["bitfinex","BTCUSD",1760893657258,0.00325949,109080.0,109070.0,1.94067347]
["bitfinex","BTCUSD",1760893657473,0.00325949,109080.0,109070.0,1.96067345]
["bitfinex","BTCUSD",1760893657677,1e-08,109080.0,109070.0,1.96067345]
["bitfinex","BTCUSD",1760893658235,1e-08,109080.0,109070.0,1.95967345]
["bitfinex","BTCUSD",1760893658436,1e-08,109080.0,109070.0,1.96167345]
["bitfinex","BTCUSD",1760893658729,1e-08,109080.0,109070.0,1.96067345]
["bitfinex","BTCUSD",1760893658937,0.00025,109100.0,109090.0,1.51422897]
["bitfinex","BTCUSD",1760893659130,0.0002,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760893659337,0.00034726,109120.0,109110.0,1.28437309]
["bitfinex","BTCUSD",1760893659753,0.00034726,109120.0,109110.0,1.87174871]
["bitfinex","BTCUSD",1760893659963,0.00034726,109120.0,109110.0,1.37939279]
["bitfinex","BTCUSD",1760893660179,0.00034726,109120.0,109110.0,1.87174871]
["bitfinex","BTCUSD",1760893660397,0.0002,109130.0,109120.0,1.55417856]
["bitfinex","BTCUSD",1760893660590,0.0002,109130.0,109120.0,1.65858943]
["bitfinex","BTCUSD",1760893660795,0.0002,109130.0,109120.0,1.64858944]
["bitfinex","BTCUSD",1760893661198,0.0002,109130.0,109120.0,0.70355981]
["bitfinex","BTCUSD",1760893661410,0.0002,109130.0,109120.0,1.67827166]
["bitfinex","BTCUSD",1760893661537,0.0002,109130.0,109120.0,1.68827165]
["bitfinex","BTCUSD",1760893661745,0.0002,109130.0,109120.0,0.70355981]
["bitfinex","BTCUSD",1760893661994,0.00179655,109130.0,109120.0,1.68827165]
["bitfinex","BTCUSD",1760893662161,0.00179655,109130.0,109120.0,1.68927165]
["bitfinex","BTCUSD",1760893662365,0.00179655,109130.0,109120.0,0.70455981]
["bitfinex","BTCUSD",1760893662590,0.00179655,109130.0,109120.0,1.67927166]
["bitfinex","BTCUSD",1760893662795,0.0002,109130.0,109120.0,1.68027166]
["bitfinex","BTCUSD",1760893662971,0.0002,109130.0,109120.0,1.69027165]
["bitfinex","BTCUSD",1760893663616,8e-05,109140.0,109130.0,0.86944993]
["bitfinex","BTCUSD",1760893663752,8e-05,109140.0,109130.0,1.14621674]
["bitfinex","BTCUSD",1760893663955,8e-05,109140.0,109130.0,1.26265674]
["bitfinex","BTCUSD",1760893664798,8e-05,109140.0,109130.0,1.26365674]
["bitfinex","BTCUSD",1760893665234,8e-05,109140.0,109130.0,1.25865674]
["bitfinex","BTCUSD",1760893666012,8e-05,109140.0,109130.0,0.61867854]
["bitfinex","BTCUSD",1760893666245,8e-05,109140.0,109130.0,0.88851446]
["bitfinex","BTCUSD",1760893666463,8e-05,109140.0,109130.0,0.92469674]
["bitfinex","BTCUSD",1760893667136,0.18333087,109140.0,109130.0,0.60983592]
["bitfinex","BTCUSD",1760893667304,8e-05,109140.0,109130.0,0.29974766]
["bitfinex","BTCUSD",1760893667506,8e-05,109140.0,109130.0,0.88651446]
["bitfinex","BTCUSD",1760893668077,0.18333087,109140.0,109130.0,0.21089088]
["bitfinex","BTCUSD",1760893668237,8e-05,109140.0,109130.0,0.88651446]
["bitfinex","BTCUSD",1760893668404,8e-05,109140.0,109130.0,0.39415854]
["bitfinex","BTCUSD",1760893668610,0.18542201,109140.0,109130.0,0.7032868]
["bitfinex","BTCUSD",1760893668807,0.18542201,109140.0,109130.0,0.21093088]
["bitfinex","BTCUSD",1760893669233,0.18542201,109140.0,109130.0,0.11652]
["bitfinex","BTCUSD",1760893669459,0.19392132,109140.0,109120.0,0.18328155]
["bitfinex","BTCUSD",1760893669686,0.19183018,109140.0,109120.0,0.39417173]
["bitfinex","BTCUSD",1760893669885,0.19283018,109140.0,109120.0,0.88652765]
["bitfinex","BTCUSD",1760893670121,0.19183018,109140.0,109120.0,0.88652765]
["bitfinex","BTCUSD",1760893670343,0.18326766,109130.0,109110.0,0.1832991]
["bitfinex","BTCUSD",1760893670549,0.18328445,109120.0,109110.0,0.09441088]
["bitfinex","BTCUSD",1760893670754,0.18326766,109130.0,109110.0,0.88654582]
["bitfinex","BTCUSD",1760893671374,0.00851132,109130.0,109120.0,0.69396881]
["bitfinex","BTCUSD",1760893671598,0.00851132,109130.0,109120.0,0.77005125]
["bitfinex","BTCUSD",1760893671804,0.19508992,109140.0,109120.0,0.77005125]
["bitfinex","BTCUSD",1760893672011,0.2036009,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760893672217,0.01118749,109140.0,109130.0,0.67562358]
["bitfinex","BTCUSD",1760893672438,0.01118749,109140.0,109130.0,0.92269674]
["bitfinex","BTCUSD",1760893672643,0.00859098,109140.0,109130.0,1.27269673]
["bitfinex","BTCUSD",1760893672864,8e-05,109140.0,109130.0,0.65386082]
["bitfinex","BTCUSD",1760893673080,8e-05,109140.0,109130.0,1.27963891]
["bitfinex","BTCUSD",1760893674223,1e-08,109160.0,109150.0,0.52323408]
["bitfinex","BTCUSD",1760893674460,0.11294932,109170.0,109160.0,0.21896401]
["bitfinex","BTCUSD",1760893674461,1e-08,109170.0,109160.0,0.21896401]
["bitfinex","BTCUSD",1760893674698,4.235e-05,109190.0,109180.0,0.569366]
["bitfinex","BTCUSD",1760893674909,4.235e-05,109190.0,109180.0,1.69866]
["bitfinex","BTCUSD",1760893675153,4.235e-05,109190.0,109180.0,1.98878001]
["bitfinex","BTCUSD",1760893675392,4.235e-05,109190.0,109180.0,1.71630674]
["bitfinex","BTCUSD",1760893675624,4.235e-05,109190.0,109180.0,2.01630674]
["bitfinex","BTCUSD",1760893675828,4.235e-05,109190.0,109180.0,2.0463391]
["bitfinex","BTCUSD",1760893676042,4.235e-05,109190.0,109180.0,2.15074997]
["bitfinex","BTCUSD",1760893676474,4.235e-05,109190.0,109180.0,2.03286997]
["bitfinex","BTCUSD",1760893676693,4.235e-05,109190.0,109180.0,2.14178998]
["bitfinex","BTCUSD",1760893676915,4.235e-05,109190.0,109180.0,1.6204017]
["bitfinex","BTCUSD",1760893677178,4.235e-05,109190.0,109180.0,1.3204017]
["bitfinex","BTCUSD",1760893677380,4.235e-05,109190.0,109180.0,1.28287498]
["bitfinex","BTCUSD",1760893677832,4.235e-05,109190.0,109180.0,0.79051906]
["bitfinex","BTCUSD",1760893678054,4.235e-05,109190.0,109180.0,1.28287498]
["bitfinex","BTCUSD",1760893678282,4.235e-05,109190.0,109180.0,0.60733533]
["bitfinex","BTCUSD",1760893678524,0.1832093,109190.0,109180.0,0.7066868]
["bitfinex","BTCUSD",1760893678738,4.235e-05,109190.0,109180.0,0.72346641]
["bitfinex","BTCUSD",1760893678975,0.1832093,109190.0,109180.0,0.7066868]
["bitfinex","BTCUSD",1760893679170,0.1832093,109190.0,109180.0,0.74286908]
["bitfinex","BTCUSD",1760893679382,4.235e-05,109190.0,109180.0,0.92605281]
["bitfinex","BTCUSD",1760893679588,4.235e-05,109190.0,109180.0,0.74186908]
["bitfinex","BTCUSD",1760893679794,4.235e-05,109190.0,109180.0,0.24951316]
["bitfinex","BTCUSD",1760893679999,4.235e-05,109190.0,109180.0,0.74086908]
["bitfinex","BTCUSD",1760893680423,0.00387435,109190.0,109180.0,0.43169689]
["bitfinex","BTCUSD",1760893680631,0.00387435,109190.0,109180.0,0.92405281]
["bitfinex","BTCUSD",1760893681476,0.1870413,109190.0,109180.0,0.5867668]
["bitfinex","BTCUSD",1760893681881,0.18318373,109180.0,109170.0,0.61027592]
["bitfinex","BTCUSD",1760893682104,0.18318373,109180.0,109170.0,0.5867668]
["bitfinex","BTCUSD",1760893682309,0.18320051,109170.0,109160.0,0.61027592]
["bitfinex","BTCUSD",1760893682520,0.31040764,109190.0,109160.0,0.39554817]
["bitfinex","BTCUSD",1760893682725,0.18318373,109180.0,109170.0,0.49235592]
["bitfinex","BTCUSD",1760893682941,0.18320051,109170.0,109160.0,0.09441088]
["bitfinex","BTCUSD",1760893683138,0.18320051,109170.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893683139,0.18321729,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893683354,0.30124051,109170.0,109150.0,0.27813585]
["bitfinex","BTCUSD",1760893683564,0.18321729,109160.0,109150.0,0.58725769]
["bitfinex","BTCUSD",1760893683770,0.18321729,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893684195,0.52321729,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893684607,2.57321729,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893684815,2.66762817,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893685437,3.27802409,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893685843,2.66762817,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893685973,2.78670817,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893687206,3.27906409,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893687420,3.16258063,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893687652,2.78826471,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893687826,2.78666817,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893688045,3.27902409,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893688629,3.16098409,109160.0,109150.0,0.00049089]
["bitfinex","BTCUSD",1760893688811,3.77138001,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893689053,3.33520635,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893689361,2.84344716,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893689563,3.84453145,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893689834,3.92893788,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893690049,3.93893787,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893690887,3.9437283,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893691091,3.92935585,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893691297,3.81131585,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893691476,3.92935585,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893692949,3.93135585,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893693151,4.02043586,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893693511,3.42382761,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893693716,3.54031088,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893693948,4.0326668,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893695768,4.06022808,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893696176,3.84306808,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893696334,4.06026808,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893696741,4.06186495,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893696950,4.06026808,109160.0,109150.0,1e-08]
["bitfinex","BTCUSD",1760893697597,0.18334454,109090.0,109070.0,0.22871801]
["bitfinex","BTCUSD",1760893697756,0.30142454,109090.0,109070.0,0.81597613]
["bitfinex","BTCUSD",1760893698364,0.18335166,109080.0,109070.0,0.0949022]
["bitfinex","BTCUSD",1760893698569,0.29410363,109130.0,109090.0,0.1925016]
["bitfinex","BTCUSD",1760893698796,0.18328471,109120.0,109100.0,0.5867668]
["bitfinex","BTCUSD",1760893698975,0.18328471,109120.0,109100.0,0.27772879]
["bitfinex","BTCUSD",1760893699199,0.41655623,109130.0,109100.0,0.77008471]
["bitfinex","BTCUSD",1760893699391,0.41655623,109130.0,109110.0,0.18330057]
["bitfinex","BTCUSD",1760893699591,0.18329134,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760893699794,0.30346766,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760893699975,0.002,109130.0,109120.0,0.67564037]
["bitfinex","BTCUSD",1760893700176,0.30145202,109140.0,109110.0,0.19246563]
["bitfinex","BTCUSD",1760893700393,0.002,109130.0,109120.0,0.18328364]
["bitfinex","BTCUSD",1760893700608,0.002,109130.0,109120.0,0.18377496]
["bitfinex","BTCUSD",1760893700802,0.00359658,109130.0,109120.0,0.18377496]
["bitfinex","BTCUSD",1760893701455,0.00559658,109130.0,109120.0,0.18377496]
["bitfinex","BTCUSD",1760893701656,0.00359658,109130.0,109120.0,0.18377496]
["bitfinex","BTCUSD",1760893701880,0.00159658,109130.0,109120.0,0.18377496]
["bitfinex","BTCUSD",1760893702086,0.00159658,109130.0,109120.0,0.77054176]
["bitfinex","BTCUSD",1760893702293,0.00159658,109130.0,109120.0,0.92496404]
["bitfinex","BTCUSD",1760893702497,0.30147468,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760893702705,0.30149729,109160.0,109140.0,0.69393187]
["bitfinex","BTCUSD",1760893702917,0.30149729,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760893703134,0.18321729,109160.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760893703338,0.11824,109160.0,109150.0,0.67559]
["bitfinex","BTCUSD",1760893703545,2.05,109180.0,109160.0,0.183213]
["bitfinex","BTCUSD",1760893703753,0.19246739,109190.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760893703960,0.31074739,109190.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760893704218,0.18318373,109180.0,109170.0,0.20152056]
["bitfinex","BTCUSD",1760893704422,0.18666769,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760893704631,0.18666769,109180.0,109170.0,0.01732005]
["bitfinex","BTCUSD",1760893704865,0.18666769,109180.0,109170.0,0.00049132]
["bitfinex","BTCUSD",1760893705039,0.52666769,109180.0,109170.0,0.00049132]
["bitfinex","BTCUSD",1760893705276,0.18666769,109180.0,109170.0,0.00049132]
["bitfinex","BTCUSD",1760893705487,0.52666769,109180.0,109170.0,0.00049132]
["bitfinex","BTCUSD",1760893705721,0.52666769,109180.0,109150.0,0.03618228]
["bitfinex","BTCUSD",1760893705722,0.18372597,109160.0,109150.0,0.03618228]
["bitfinex","BTCUSD",1760893705927,0.18372597,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893706136,0.18651365,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893707790,0.18600497,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893708605,0.18600497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893708813,0.52600497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893712060,1.2880403,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893712458,1.30081236,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893712673,1.28644394,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893712896,3.53963027,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893713099,2.68478488,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893713323,0.73869585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893713730,0.62041585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893713857,0.73873585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893714284,0.73973585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893714486,0.74073585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893714688,0.62241585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893714890,0.65969352,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893715089,0.64632497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893715292,1.40676394,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893715720,3.63838691,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893716146,3.55117482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893716943,2.79073585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893717152,2.57800497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893717349,0.18800497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893717558,0.30640497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893718011,0.64540497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893718261,3.45584394,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893718509,0.64440497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893719266,0.52600497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893719406,0.64544497,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893719645,1.40588394,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893719896,1.22266665,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893720069,1.40588394,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893720271,3.45588394,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893720621,3.55029482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893720854,3.55129482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893721305,3.43285482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893721515,3.55129482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893722672,3.55289145,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893722883,2.79085585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893723476,1.50129482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893723678,1.38285482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893723881,2.79085585,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893724084,1.50129482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893725764,3.55129482,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893725979,3.20850714,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893726184,2.44806817,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893726361,3.20850714,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893727085,3.00707773,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893727235,3.18869853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893728059,3.52869853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893730729,3.52849853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893733015,3.53009503,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893733265,2.76965606,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893733545,3.53009503,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893736758,3.54446444,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893737013,3.53009503,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893737734,3.52849853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893739597,3.54286821,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893740040,3.52849853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893740715,2.76805956,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893740922,3.52849853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893742040,2.66418929,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893742265,2.78210929,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893742495,3.52817853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893742714,3.52821853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893744252,3.5425884,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893744510,3.52821853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893744720,3.52981505,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893744933,3.52821853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893745567,3.41025853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893745806,3.52817853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893746024,2.76773956,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893746242,3.52817853,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893747302,2.64981956,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893747520,2.76773956,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893747732,2.35205729,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893748386,2.57421729,109160.0,109150.0,0.0188148]
["bitfinex","BTCUSD",1760893748587,2.23421729,109160.0,109150.0,0.0188148]
["bitfinex","BTCUSD",1760893748791,2.57421729,109160.0,109150.0,0.0188148]
["bitfinex","BTCUSD",1760893749006,2.23421729,109160.0,109150.0,0.0188148]
["bitfinex","BTCUSD",1760893749255,2.23321729,109160.0,109150.0,0.0188148]
["bitfinex","BTCUSD",1760893749488,2.57321729,109160.0,109150.0,0.0188148]
["bitfinex","BTCUSD",1760893751240,0.18321729,109160.0,109150.0,0.29645976]
["bitfinex","BTCUSD",1760893751418,0.19237463,109170.0,109150.0,0.27813636]
["bitfinex","BTCUSD",1760893751625,0.18321729,109160.0,109150.0,0.27813636]
["bitfinex","BTCUSD",1760893752598,3.0,109160.0,109150.0,0.31431864]
["bitfinex","BTCUSD",1760893752998,3.18321729,109160.0,109150.0,0.31431864]
["bitfinex","BTCUSD",1760893753196,0.18321729,109160.0,109150.0,0.31431864]
["bitfinex","BTCUSD",1760893753404,3.0,109160.0,109150.0,0.31431864]
["bitfinex","BTCUSD",1760893753613,3.0,109160.0,109150.0,0.43211864]
["bitfinex","BTCUSD",1760893754439,0.18321729,109160.0,109150.0,0.21270228]
["bitfinex","BTCUSD",1760893754618,0.18321729,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893755098,3.0,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893755307,3.0,109170.0,109150.0,0.29645976]
["bitfinex","BTCUSD",1760893755516,3.0,109160.0,109150.0,0.21990776]
["bitfinex","BTCUSD",1760893755719,3.18321729,109160.0,109150.0,0.13108456]
["bitfinex","BTCUSD",1760893755921,3.18321729,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893756337,3.0,109160.0,109150.0,0.27813636]
["bitfinex","BTCUSD",1760893756960,0.18320081,109170.0,109150.0,0.27813636]
["bitfinex","BTCUSD",1760893757160,0.34,109170.0,109150.0,0.27813636]
["bitfinex","BTCUSD",1760893757371,0.34,109170.0,109150.0,1.03857533]
["bitfinex","BTCUSD",1760893757372,0.52320081,109170.0,109150.0,1.03857533]
["bitfinex","BTCUSD",1760893757584,0.34,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760893757804,3.0,109180.0,109170.0,0.27761139]
["bitfinex","BTCUSD",1760893758006,3.0,109180.0,109170.0,1.03805036]
["bitfinex","BTCUSD",1760893758212,4.235e-05,109190.0,109170.0,1.03805036]
["bitfinex","BTCUSD",1760893758420,4.235e-05,109190.0,109180.0,0.1957959]
["bitfinex","BTCUSD",1760893758628,0.34004235,109190.0,109180.0,0.1957959]
["bitfinex","BTCUSD",1760893759038,0.34004235,109190.0,109180.0,0.3136359]
["bitfinex","BTCUSD",1760893759244,0.1832093,109190.0,109180.0,0.11784]
["bitfinex","BTCUSD",1760893759446,3.1832093,109190.0,109180.0,0.11784]
["bitfinex","BTCUSD",1760893759648,3.18318373,109180.0,109170.0,0.09441088]
["bitfinex","BTCUSD",1760893759759,0.18318373,109180.0,109170.0,0.21225088]
["bitfinex","BTCUSD",1760893759967,3.19234291,109180.0,109160.0,0.1178]
["bitfinex","BTCUSD",1760893760171,0.19234291,109180.0,109170.0,0.01832005]
["bitfinex","BTCUSD",1760893760563,0.18320051,109170.0,109160.0,0.21221088]
["bitfinex","BTCUSD",1760893761418,0.19916142,109170.0,109160.0,0.21221088]
["bitfinex","BTCUSD",1760893763907,0.19916142,109170.0,109150.0,0.18372548]
["bitfinex","BTCUSD",1760893764112,0.19916142,109170.0,109150.0,0.39601636]
["bitfinex","BTCUSD",1760893764323,3.0,109160.0,109150.0,0.39601636]
["bitfinex","BTCUSD",1760893764486,0.18321729,109160.0,109150.0,0.39601636]
["bitfinex","BTCUSD",1760893764910,0.18321729,109160.0,109150.0,0.21278228]
["bitfinex","BTCUSD",1760893765359,0.18321729,109160.0,109150.0,0.09490228]
["bitfinex","BTCUSD",1760893765562,0.18321729,109160.0,109150.0,0.21278228]
["bitfinex","BTCUSD",1760893766823,3.52421739,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893767020,3.52321729,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893768303,3.32513619,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893768474,3.50835348,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893769262,4.00001542,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893769859,3.50835348,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893770054,4.00001542,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893770402,3.50835348,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893770808,3.50994972,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893771227,4.00161166,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893772277,3.50994972,109160.0,109150.0,0.0004914]
["bitfinex","BTCUSD",1760893772816,0.32673243,109160.0,109150.0,0.20204888]
["bitfinex","BTCUSD",1760893773026,0.00159624,109160.0,109150.0,0.67538742]
["bitfinex","BTCUSD",1760893773239,3.18354879,109170.0,109150.0,0.79310742]
["bitfinex","BTCUSD",1760893773446,3.0,109160.0,109150.0,0.30144548]
["bitfinex","BTCUSD",1760893773764,3.0,109160.0,109150.0,0.39585636]
["bitfinex","BTCUSD",1760893774888,3.0,109160.0,109150.0,0.54375636]
["bitfinex","BTCUSD",1760893775096,0.52354882,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760893775451,0.34034828,109170.0,109160.0,0.20153901]
["bitfinex","BTCUSD",1760893775687,0.34034828,109170.0,109160.0,0.29594989]
["bitfinex","BTCUSD",1760893775880,0.34034828,109170.0,109160.0,0.27762817]
["bitfinex","BTCUSD",1760893776447,0.52354879,109170.0,109160.0,0.27762817]
["bitfinex","BTCUSD",1760893777033,0.52354879,109170.0,109160.0,0.09441088]
["bitfinex","BTCUSD",1760893777601,0.18321729,109160.0,109150.0,0.2661114]
["bitfinex","BTCUSD",1760893777793,0.18321729,109160.0,109150.0,0.54375636]
["bitfinex","BTCUSD",1760893778654,0.52354879,109170.0,109150.0,0.54375636]
["bitfinex","BTCUSD",1760893778854,3.0,109160.0,109150.0,0.54375636]
["bitfinex","BTCUSD",1760893780346,0.18321729,109160.0,109150.0,0.54375636]
["bitfinex","BTCUSD",1760893780546,3.0,109160.0,109150.0,0.54375636]
["bitfinex","BTCUSD",1760893782121,3.0,109160.0,109150.0,0.54355636]
["bitfinex","BTCUSD",1760893782122,0.00159606,109160.0,109150.0,0.54355636]
["bitfinex","BTCUSD",1760893783302,0.00159606,109160.0,109150.0,1.07140058]
["bitfinex","BTCUSD",1760893783472,0.00034828,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760893783712,0.00034828,109170.0,109160.0,0.29124789]
["bitfinex","BTCUSD",1760893783914,0.00034828,109170.0,109160.0,0.27762817]
["bitfinex","BTCUSD",1760893784736,0.00034828,109170.0,109160.0,0.31381045]
["bitfinex","BTCUSD",1760893785450,0.00034828,109170.0,109160.0,0.27762817]
["bitfinex","BTCUSD",1760893786004,0.00034828,109170.0,109160.0,0.42552817]
["bitfinex","BTCUSD",1760893786774,0.18354879,109170.0,109160.0,0.1479]
["bitfinex","BTCUSD",1760893786973,0.18454889,109170.0,109160.0,0.1479]
["bitfinex","BTCUSD",1760893787190,3.18454889,109170.0,109160.0,0.1479]
["bitfinex","BTCUSD",1760893787409,3.00034828,109170.0,109160.0,0.24231088]
["bitfinex","BTCUSD",1760893787653,0.18514485,109170.0,109160.0,0.1479]
["bitfinex","BTCUSD",1760893787856,3.00194434,109170.0,109160.0,0.31381045]
["bitfinex","BTCUSD",1760893788053,0.00194434,109170.0,109160.0,0.80547239]
["bitfinex","BTCUSD",1760893788353,0.00194434,109170.0,109160.0,0.83300981]
["bitfinex","BTCUSD",1760893788993,0.00194434,109170.0,109160.0,1.32467175]
["bitfinex","BTCUSD",1760893789192,1e-08,109170.0,109160.0,2.13257173]
["bitfinex","BTCUSD",1760893789349,4.235e-05,109190.0,109180.0,0.21936601]
["bitfinex","BTCUSD",1760893789558,4.235e-05,109190.0,109180.0,0.43133689]
["bitfinex","BTCUSD",1760893790159,4.235e-05,109190.0,109180.0,0.31377689]
["bitfinex","BTCUSD",1760893790363,4.235e-05,109190.0,109180.0,0.43129689]
["bitfinex","BTCUSD",1760893790905,4.235e-05,109190.0,109180.0,0.43229689]
["bitfinex","BTCUSD",1760893791306,4.235e-05,109190.0,109180.0,0.43329689]
["bitfinex","BTCUSD",1760893792122,0.029635,109190.0,109180.0,0.43329689]
["bitfinex","BTCUSD",1760893792274,4.235e-05,109190.0,109180.0,0.43329689]
["bitfinex","BTCUSD",1760893794021,0.00163814,109190.0,109180.0,0.43329689]
["bitfinex","BTCUSD",1760893795129,0.00233458,109190.0,109180.0,0.43329689]
["bitfinex","BTCUSD",1760893795535,0.00233458,109190.0,109180.0,0.58119689]
["bitfinex","BTCUSD",1760893797022,0.51064025,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760893797224,0.34,109200.0,109190.0,0.29589452]
["bitfinex","BTCUSD",1760893797539,0.34,109200.0,109190.0,0.27757783]
["bitfinex","BTCUSD",1760893798164,0.53229141,109210.0,109190.0,0.27806923]
["bitfinex","BTCUSD",1760893798366,0.19229141,109210.0,109200.0,0.13567501]
["bitfinex","BTCUSD",1760893800034,0.2222914,109210.0,109200.0,0.13567501]
["bitfinex","BTCUSD",1760893800422,0.1722914,109210.0,109200.0,0.13567501]
["bitfinex","BTCUSD",1760893801036,0.18144807,109210.0,109200.0,0.13567501]
["bitfinex","BTCUSD",1760893801239,0.18315018,109200.0,109190.0,0.09490228]
["bitfinex","BTCUSD",1760893801440,0.18315018,109200.0,109190.0,0.1177714]
["bitfinex","BTCUSD",1760893801651,0.18315018,109200.0,109190.0,0.30093835]
["bitfinex","BTCUSD",1760893802054,0.18315018,109200.0,109190.0,0.1177714]
["bitfinex","BTCUSD",1760893802716,0.18349834,109200.0,109190.0,0.1177714]
["bitfinex","BTCUSD",1760893805374,0.67516028,109200.0,109190.0,0.1177714]
["bitfinex","BTCUSD",1760893805566,0.18349834,109200.0,109190.0,0.1177714]
["bitfinex","BTCUSD",1760893806589,0.67516028,109200.0,109190.0,0.1177714]
["bitfinex","BTCUSD",1760893806858,1.01516028,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893806984,4.50682222,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893807187,4.01516028,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893807615,3.52349834,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893807799,0.00034816,109200.0,109190.0,0.39526923]
["bitfinex","BTCUSD",1760893809292,0.00194389,109200.0,109190.0,0.39526923]
["bitfinex","BTCUSD",1760893809708,0.00194389,109200.0,109190.0,0.43145151]
["bitfinex","BTCUSD",1760893810118,0.00034816,109200.0,109190.0,0.43145151]
["bitfinex","BTCUSD",1760893811521,0.00034816,109200.0,109190.0,0.43245151]
["bitfinex","BTCUSD",1760893811740,0.00194384,109200.0,109190.0,0.43245151]
["bitfinex","BTCUSD",1760893811956,0.00194384,109200.0,109190.0,0.43345151]
["bitfinex","BTCUSD",1760893816322,0.18509402,109200.0,109190.0,0.25020456]
["bitfinex","BTCUSD",1760893816568,0.18509402,109200.0,109190.0,0.21398228]
["bitfinex","BTCUSD",1760893816976,0.00034816,109200.0,109190.0,0.39714923]
["bitfinex","BTCUSD",1760893817380,0.00034816,109200.0,109190.0,0.39614923]
["bitfinex","BTCUSD",1760893817612,0.18349834,109200.0,109190.0,0.39514923]
["bitfinex","BTCUSD",1760893817854,0.00034816,109200.0,109190.0,0.39514923]
["bitfinex","BTCUSD",1760893818166,0.18349834,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893819391,0.00034816,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893821084,0.01470911,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893821303,0.00034816,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893821518,0.00194388,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893821762,0.18509406,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893821974,0.00194388,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893822732,0.18509406,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893823942,0.00194388,109200.0,109190.0,0.54304923]
["bitfinex","BTCUSD",1760893824661,0.00194388,109200.0,109190.0,0.54292923]
["bitfinex","BTCUSD",1760893825322,0.00194388,109200.0,109190.0,0.43121151]
["bitfinex","BTCUSD",1760893825495,0.01537954,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760893825702,0.01537954,109220.0,109210.0,0.90099317]
["bitfinex","BTCUSD",1760893825869,0.01537954,109220.0,109210.0,0.88628623]
["bitfinex","BTCUSD",1760893826067,0.01537954,109220.0,109210.0,0.39462429]
["bitfinex","BTCUSD",1760893827777,0.01537954,109220.0,109210.0,0.39562429]
["bitfinex","BTCUSD",1760893828146,0.01537954,109220.0,109210.0,0.39662429]
["bitfinex","BTCUSD",1760893829202,0.01537954,109220.0,109210.0,0.27954429]
["bitfinex","BTCUSD",1760893829611,0.01537954,109220.0,109210.0,0.39654429]
["bitfinex","BTCUSD",1760893831100,0.01607569,109220.0,109210.0,0.39654429]
["bitfinex","BTCUSD",1760893831861,0.01607569,109220.0,109210.0,0.39650429]
["bitfinex","BTCUSD",1760893832246,0.01607569,109220.0,109210.0,0.31572657]
["bitfinex","BTCUSD",1760893832590,0.01607569,109220.0,109210.0,0.43268657]
["bitfinex","BTCUSD",1760893832844,0.01607569,109220.0,109210.0,0.31572657]
["bitfinex","BTCUSD",1760893833048,0.01767097,109220.0,109210.0,0.43264657]
["bitfinex","BTCUSD",1760893833742,0.01767097,109220.0,109210.0,0.43164657]
["bitfinex","BTCUSD",1760893833948,0.01767097,109220.0,109210.0,0.43064657]
["bitfinex","BTCUSD",1760893834099,0.01767097,109220.0,109210.0,0.43164657]
["bitfinex","BTCUSD",1760893834299,0.01767097,109220.0,109210.0,0.43264657]
["bitfinex","BTCUSD",1760893835410,0.01767097,109220.0,109210.0,0.09641088]
["bitfinex","BTCUSD",1760893835609,0.20078761,109220.0,109210.0,0.21329088]
["bitfinex","BTCUSD",1760893835834,0.19919233,109220.0,109210.0,0.27954429]
["bitfinex","BTCUSD",1760893836036,0.19919233,109220.0,109210.0,0.39642429]
["bitfinex","BTCUSD",1760893837080,1.29879842,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1760893837248,1.29879842,109220.0,109200.0,0.31834427]
["bitfinex","BTCUSD",1760893837451,0.18313341,109210.0,109200.0,0.30002926]
["bitfinex","BTCUSD",1760893840343,0.18572899,109210.0,109200.0,0.11688]
["bitfinex","BTCUSD",1760893840545,0.18472889,109210.0,109200.0,0.13519501]
["bitfinex","BTCUSD",1760893842648,3.18507699,109210.0,109200.0,0.13519501]
["bitfinex","BTCUSD",1760893844890,3.18507699,109210.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893844891,3.52315018,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893845184,3.52315018,109200.0,109190.0,0.1172514]
["bitfinex","BTCUSD",1760893845427,4.28275627,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893846051,4.28275627,109200.0,109190.0,0.0024914]
["bitfinex","BTCUSD",1760893848296,4.28275627,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893852950,4.39943627,109200.0,109190.0,0.0004914]
["bitfinex","BTCUSD",1760893854492,0.0015956,109200.0,109190.0,0.18365835]
["bitfinex","BTCUSD",1760893854753,0.0015956,109200.0,109190.0,0.39470923]
["bitfinex","BTCUSD",1760893854897,3.0,109210.0,109190.0,0.40386757]
["bitfinex","BTCUSD",1760893855100,0.18313349,109210.0,109200.0,0.19838828]
["bitfinex","BTCUSD",1760893855329,0.18313349,109210.0,109200.0,0.0152381]
["bitfinex","BTCUSD",1760893855542,0.18313349,109210.0,109190.0,0.40386757]
["bitfinex","BTCUSD",1760893856052,0.18315018,109200.0,109190.0,0.44004985]
["bitfinex","BTCUSD",1760893856442,0.18313349,109210.0,109190.0,0.44004985]
["bitfinex","BTCUSD",1760893856641,0.18313349,109210.0,109200.0,0.09441088]
["bitfinex","BTCUSD",1760893857461,3.18313349,109210.0,109200.0,0.09441088]
["bitfinex","BTCUSD",1760893857671,0.18313349,109210.0,109200.0,0.09441088]
["bitfinex","BTCUSD",1760893857981,0.18313341,109210.0,109200.0,0.27756106]
["bitfinex","BTCUSD",1760893858680,3.0,109210.0,109200.0,0.27756106]
["bitfinex","BTCUSD",1760893859122,0.00643412,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1760893859340,0.00176398,109230.0,109220.0,0.70619792]
["bitfinex","BTCUSD",1760893859543,1e-08,109230.0,109220.0,0.81060879]
["bitfinex","BTCUSD",1760893859743,1e-08,109240.0,109230.0,1.04618116]
["bitfinex","BTCUSD",1760893859902,1e-08,109240.0,109230.0,2.79734871]
["bitfinex","BTCUSD",1760893860317,0.00345,109250.0,109240.0,1.04616439]
["bitfinex","BTCUSD",1760893860533,0.00345,109250.0,109240.0,0.65367627]
["bitfinex","BTCUSD",1760893860691,0.00345,109250.0,109240.0,0.77075627]
["bitfinex","BTCUSD",1760893860887,0.00345,109250.0,109240.0,0.77124767]
["bitfinex","BTCUSD",1760893861337,0.00504487,109250.0,109240.0,0.77124767]
["bitfinex","BTCUSD",1760893861539,0.00504487,109250.0,109240.0,0.77224767]
["bitfinex","BTCUSD",1760893861883,0.18811123,109250.0,109240.0,0.13308456]
["bitfinex","BTCUSD",1760893862095,0.00504487,109250.0,109240.0,0.43324767]
["bitfinex","BTCUSD",1760893863391,0.00504487,109250.0,109240.0,0.43224767]
["bitfinex","BTCUSD",1760893864617,0.00504487,109250.0,109240.0,0.43324767]
["bitfinex","BTCUSD",1760893866023,0.00539278,109250.0,109240.0,0.43324767]
["bitfinex","BTCUSD",1760893866783,0.18845914,109250.0,109240.0,0.43324767]
["bitfinex","BTCUSD",1760893866980,0.18845914,109250.0,109240.0,0.25036456]
["bitfinex","BTCUSD",1760893867624,0.18686427,109250.0,109240.0,0.43344767]
["bitfinex","BTCUSD",1760893868712,0.18686427,109250.0,109240.0,0.21418228]
["bitfinex","BTCUSD",1760893869117,3.18686427,109250.0,109240.0,0.21418228]
["bitfinex","BTCUSD",1760893869395,3.18686427,109250.0,109240.0,0.1197714]
["bitfinex","BTCUSD",1760893869591,0.00379791,109250.0,109240.0,0.43344767]
["bitfinex","BTCUSD",1760893869892,0.00379791,109250.0,109240.0,0.43244767]
["bitfinex","BTCUSD",1760893870028,0.00379791,109250.0,109240.0,0.43144767]
["bitfinex","BTCUSD",1760893870673,0.18686427,109250.0,109240.0,0.24836456]
["bitfinex","BTCUSD",1760893871074,0.18686427,109250.0,109240.0,0.43144767]
["bitfinex","BTCUSD",1760893871330,0.00379791,109250.0,109240.0,0.43144767]
["bitfinex","BTCUSD",1760893871836,0.18845903,109250.0,109240.0,0.13108456]
["bitfinex","BTCUSD",1760893871984,0.00539267,109250.0,109240.0,0.43140767]
["bitfinex","BTCUSD",1760893873849,0.18845903,109250.0,109240.0,0.43140767]
["bitfinex","BTCUSD",1760893874016,0.18845903,109250.0,109240.0,0.57930767]
["bitfinex","BTCUSD",1760893874608,0.18845903,109250.0,109240.0,0.35996228]
["bitfinex","BTCUSD",1760893874609,0.18686427,109250.0,109240.0,0.35996228]
["bitfinex","BTCUSD",1760893875173,0.18686427,109250.0,109240.0,0.54304539]
["bitfinex","BTCUSD",1760893876203,0.18686427,109250.0,109240.0,0.35996228]
["bitfinex","BTCUSD",1760893876732,0.00379791,109250.0,109240.0,0.54304539]
["bitfinex","BTCUSD",1760893876938,0.18686427,109250.0,109240.0,0.54304539]
["bitfinex","BTCUSD",1760893877127,0.18686427,109250.0,109240.0,0.35996228]
["bitfinex","BTCUSD",1760893877266,0.18686427,109250.0,109240.0,0.54304539]
["bitfinex","BTCUSD",1760893877463,0.00379791,109250.0,109240.0,0.54304539]
["bitfinex","BTCUSD",1760893877671,0.18686427,109250.0,109240.0,0.54304539]
["bitfinex","BTCUSD",1760893877874,0.18686427,109250.0,109240.0,0.54404539]
["bitfinex","BTCUSD",1760893879036,0.18845903,109250.0,109240.0,0.54504539]
["bitfinex","BTCUSD",1760893879932,0.18845903,109250.0,109240.0,0.36196228]
["bitfinex","BTCUSD",1760893881391,0.20080874,109250.0,109240.0,0.36196228]
["bitfinex","BTCUSD",1760893881671,0.20080874,109250.0,109240.0,0.54504539]
["bitfinex","BTCUSD",1760893882088,0.20080874,109250.0,109240.0,0.36196228]
["bitfinex","BTCUSD",1760893882456,0.19921398,109250.0,109240.0,0.36196228]
["bitfinex","BTCUSD",1760893883743,3.95882007,109250.0,109240.0,0.24480228]
["bitfinex","BTCUSD",1760893883949,3.95882007,109250.0,109240.0,0.1503914]
["bitfinex","BTCUSD",1760893884158,3.95882007,109250.0,109240.0,0.0014914]
["bitfinex","BTCUSD",1760893884850,0.95882007,109250.0,109240.0,0.09490228]
["bitfinex","BTCUSD",1760893885805,0.95882007,109250.0,109240.0,0.01437032]
["bitfinex","BTCUSD",1760893885806,3.95882007,109250.0,109240.0,0.01437032]
["bitfinex","BTCUSD",1760893886010,3.95882007,109250.0,109240.0,0.01568069]
["bitfinex","BTCUSD",1760893886225,3.19921398,109250.0,109240.0,0.01568069]
["bitfinex","BTCUSD",1760893886440,0.01614762,109250.0,109240.0,0.32935696]
["bitfinex","BTCUSD",1760893886634,0.01614762,109250.0,109240.0,1.13423825]
["bitfinex","BTCUSD",1760893887046,0.01614762,109250.0,109240.0,0.65416767]
["bitfinex","BTCUSD",1760893888127,0.01614762,109250.0,109240.0,0.65516767]
["bitfinex","BTCUSD",1760893888650,0.01614762,109250.0,109240.0,0.80306767]
["bitfinex","BTCUSD",1760893888851,0.01774232,109250.0,109240.0,0.80306767]
["bitfinex","BTCUSD",1760893889479,0.01774232,109250.0,109240.0,0.65616767]
["bitfinex","BTCUSD",1760893890646,0.01614762,109250.0,109240.0,0.65616767]
["bitfinex","BTCUSD",1760893891240,0.01614762,109250.0,109240.0,1.64766572]
["bitfinex","BTCUSD",1760893891444,0.01614762,109250.0,109240.0,1.15691669]
["bitfinex","BTCUSD",1760893891652,0.01614762,109250.0,109240.0,0.66616766]
["bitfinex","BTCUSD",1760893892281,0.01614762,109250.0,109240.0,0.66516766]
["bitfinex","BTCUSD",1760893892691,0.01614762,109250.0,109240.0,0.66616766]
["bitfinex","BTCUSD",1760893892907,0.01614762,109250.0,109240.0,1.15691669]
["bitfinex","BTCUSD",1760893893328,1e-08,109250.0,109240.0,1.16691668]
["bitfinex","BTCUSD",1760893893703,1e-08,109250.0,109240.0,1.16591668]
["bitfinex","BTCUSD",1760893894105,1e-08,109250.0,109240.0,1.26687668]
["bitfinex","BTCUSD",1760893895348,1e-08,109250.0,109240.0,0.66716766]
["bitfinex","BTCUSD",1760893895548,1e-08,109250.0,109240.0,0.73854539]
["bitfinex","BTCUSD",1760893895781,1e-08,109250.0,109240.0,0.62098539]
["bitfinex","BTCUSD",1760893895934,1e-08,109250.0,109240.0,0.77472767]
["bitfinex","BTCUSD",1760893896238,1e-08,109250.0,109240.0,0.73854539]
["bitfinex","BTCUSD",1760893896438,1e-08,109250.0,109240.0,0.43472767]
["bitfinex","BTCUSD",1760893896641,1e-08,109250.0,109240.0,0.39854539]
["bitfinex","BTCUSD",1760893896842,1e-08,109250.0,109240.0,0.43472767]
["bitfinex","BTCUSD",1760893897049,1e-08,109250.0,109240.0,0.39854539]
["bitfinex","BTCUSD",1760893897286,1e-08,109250.0,109240.0,0.39754539]
["bitfinex","BTCUSD",1760893897526,1e-08,109250.0,109240.0,0.43172767]
["bitfinex","BTCUSD",1760893897843,0.6738154,109250.0,109240.0,0.09590228]
["bitfinex","BTCUSD",1760893898092,0.49074904,109250.0,109240.0,0.39650539]
["bitfinex","BTCUSD",1760893898225,0.6738154,109250.0,109240.0,0.54440539]
["bitfinex","BTCUSD",1760893898425,0.6738154,109250.0,109240.0,0.58058767]
["bitfinex","BTCUSD",1760893898673,0.6738154,109250.0,109240.0,0.43368767]
["bitfinex","BTCUSD",1760893898890,0.49074904,109250.0,109240.0,0.43268767]
["bitfinex","BTCUSD",1760893899242,0.6738154,109250.0,109240.0,0.43168767]
["bitfinex","BTCUSD",1760893899670,1.0138154,109250.0,109240.0,0.21338228]
["bitfinex","BTCUSD",1760893900270,1.0138154,109250.0,109240.0,0.21438228]
["bitfinex","BTCUSD",1760893900473,4.0138154,109250.0,109240.0,0.09690228]
["bitfinex","BTCUSD",1760893900740,4.0138154,109250.0,109240.0,0.21338228]
["bitfinex","BTCUSD",1760893901505,4.0138154,109250.0,109240.0,0.21238228]
["bitfinex","BTCUSD",1760893901676,3.52306637,109250.0,109240.0,0.21238228]
["bitfinex","BTCUSD",1760893901895,4.0138154,109250.0,109240.0,0.39546539]
["bitfinex","BTCUSD",1760893902436,4.0138154,109250.0,109240.0,0.21238228]
["bitfinex","BTCUSD",1760893903025,3.52306637,109250.0,109240.0,0.21238228]
["bitfinex","BTCUSD",1760893903213,4.0138154,109250.0,109240.0,0.21238228]
["bitfinex","BTCUSD",1760893904923,4.0138154,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893905143,4.50456443,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893905635,4.0138154,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893908017,4.0148154,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893908475,4.0138154,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893908769,4.01541034,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893909323,3.52466131,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893909551,4.01541034,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893910659,3.52466131,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893910870,4.01541034,109250.0,109240.0,0.01585474]
["bitfinex","BTCUSD",1760893911267,4.01541034,109250.0,109240.0,0.0004914]
["bitfinex","BTCUSD",1760893911468,4.21541034,109250.0,109240.0,0.01493932]
["bitfinex","BTCUSD",1760893911970,4.03234397,109250.0,109240.0,0.01493932]
["bitfinex","BTCUSD",1760893912167,3.7246613,109250.0,109240.0,0.1093502]
["bitfinex","BTCUSD",1760893912488,0.7246613,109250.0,109240.0,0.39538539]
["bitfinex","BTCUSD",1760893913045,0.3846613,109250.0,109240.0,0.39538539]
["bitfinex","BTCUSD",1760893913365,0.20159494,109250.0,109240.0,0.39538539]
["bitfinex","BTCUSD",1760893914356,0.3846613,109250.0,109240.0,0.39538539]
["bitfinex","BTCUSD",1760893915010,0.3846613,109250.0,109240.0,0.39638539]
["bitfinex","BTCUSD",1760893916169,0.20159494,109250.0,109240.0,0.39738539]
["bitfinex","BTCUSD",1760893916571,0.20159494,109250.0,109240.0,0.43356767]
["bitfinex","BTCUSD",1760893916772,0.2,109250.0,109240.0,0.43356767]
["bitfinex","BTCUSD",1760893918227,0.00869132,109250.0,109240.0,0.9243167]
["bitfinex","BTCUSD",1760893918364,0.00869132,109250.0,109240.0,1.2643167]
["bitfinex","BTCUSD",1760893919470,0.00869132,109250.0,109240.0,1.2633167]
["bitfinex","BTCUSD",1760893919781,0.00869132,109250.0,109240.0,1.2643167]
["bitfinex","BTCUSD",1760893919959,0.00869132,109250.0,109240.0,1.28331668]
["bitfinex","BTCUSD",1760893920343,0.00869132,109250.0,109240.0,1.28431668]
["bitfinex","BTCUSD",1760893920558,0.00449911,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760893920760,0.00449911,109290.0,109280.0,0.39474698]
["bitfinex","BTCUSD",1760893921323,0.00589021,109290.0,109280.0,0.39474698]
["bitfinex","BTCUSD",1760893921847,0.00589021,109290.0,109280.0,0.39523838]
["bitfinex","BTCUSD",1760893922944,0.00589021,109290.0,109280.0,0.43142066]
["bitfinex","BTCUSD",1760893923795,0.00748465,109290.0,109280.0,0.43142066]
["bitfinex","BTCUSD",1760893924105,0.00748465,109290.0,109280.0,0.91149124]
["bitfinex","BTCUSD",1760893924323,0.00589021,109290.0,109280.0,1.40324027]
["bitfinex","BTCUSD",1760893924607,0.00589021,109290.0,109280.0,1.55214027]
["bitfinex","BTCUSD",1760893924923,0.00589021,109290.0,109280.0,1.06039124]
["bitfinex","BTCUSD",1760893925122,0.0523474,109300.0,109290.0,0.70993066]
["bitfinex","BTCUSD",1760893925289,0.0523474,109300.0,109290.0,0.31359251]
["bitfinex","BTCUSD",1760893925698,0.0523474,109300.0,109290.0,0.80434154]
["bitfinex","BTCUSD",1760893925901,0.05269508,109300.0,109290.0,1.44434154]
["bitfinex","BTCUSD",1760893926082,0.05269508,109300.0,109290.0,1.45434153]
["bitfinex","BTCUSD",1760893926282,0.05269508,109300.0,109290.0,1.48183925]
["bitfinex","BTCUSD",1760893926487,0.05269508,109300.0,109290.0,0.99109022]
["bitfinex","BTCUSD",1760893926699,0.05269508,109300.0,109290.0,1.29923925]
["bitfinex","BTCUSD",1760893926909,0.05269508,109300.0,109290.0,1.60023925]
["bitfinex","BTCUSD",1760893927093,1e-08,109300.0,109290.0,1.59923925]
["bitfinex","BTCUSD",1760893927291,1e-08,109300.0,109290.0,1.60923924]
["bitfinex","BTCUSD",1760893927492,1e-08,109300.0,109290.0,1.61323924]
["bitfinex","BTCUSD",1760893927898,1e-08,109300.0,109290.0,1.49583924]
["bitfinex","BTCUSD",1760893928102,1e-08,109300.0,109290.0,0.98509023]
["bitfinex","BTCUSD",1760893928341,1e-08,109300.0,109290.0,1.10257023]
["bitfinex","BTCUSD",1760893928489,1e-08,109300.0,109290.0,1.59331926]
["bitfinex","BTCUSD",1760893929483,1e-08,109300.0,109290.0,1.59131926]
["bitfinex","BTCUSD",1760893929694,1e-08,109300.0,109290.0,0.65559251]
["bitfinex","BTCUSD",1760893929896,1e-08,109300.0,109290.0,0.77311251]
["bitfinex","BTCUSD",1760893930035,1e-08,109300.0,109290.0,0.77111323]
["bitfinex","BTCUSD",1760893930231,1e-08,109300.0,109290.0,0.31459323]
["bitfinex","BTCUSD",1760893930435,1e-08,109300.0,109290.0,0.39393095]
["bitfinex","BTCUSD",1760893930630,0.00159413,109300.0,109290.0,0.39493023]
["bitfinex","BTCUSD",1760893930960,0.00159413,109300.0,109290.0,0.39693023]
["bitfinex","BTCUSD",1760893931359,0.00159413,109300.0,109290.0,0.39493023]
["bitfinex","BTCUSD",1760893931723,0.00159413,109300.0,109290.0,0.39593023]
["bitfinex","BTCUSD",1760893931941,0.00159413,109300.0,109290.0,0.43211251]
["bitfinex","BTCUSD",1760893932537,0.00159413,109300.0,109290.0,0.43311251]
["bitfinex","BTCUSD",1760893933804,0.00159413,109300.0,109290.0,0.39693023]
["bitfinex","BTCUSD",1760893934003,0.00159413,109300.0,109290.0,0.43311251]
["bitfinex","BTCUSD",1760893934364,1e-08,109300.0,109290.0,0.43311251]
["bitfinex","BTCUSD",1760893935410,1e-08,109300.0,109290.0,0.92386154]
["bitfinex","BTCUSD",1760893936443,1e-08,109300.0,109290.0,0.43311251]
["bitfinex","BTCUSD",1760893936667,1e-08,109300.0,109290.0,0.92386154]
["bitfinex","BTCUSD",1760893937094,1e-08,109300.0,109290.0,1.22386154]
["bitfinex","BTCUSD",1760893937295,1e-08,109300.0,109290.0,1.56386154]
["bitfinex","BTCUSD",1760893937606,1e-08,109300.0,109290.0,1.59135936]
["bitfinex","BTCUSD",1760893937855,1e-08,109300.0,109290.0,1.10061033]
["bitfinex","BTCUSD",1760893937970,1e-08,109300.0,109290.0,1.59135936]
["bitfinex","BTCUSD",1760893938175,1e-08,109300.0,109290.0,1.59035936]
["bitfinex","BTCUSD",1760893938392,1e-08,109300.0,109290.0,1.09961033]
["bitfinex","BTCUSD",1760893938629,1e-08,109300.0,109290.0,1.61068936]
["bitfinex","BTCUSD",1760893938844,1e-08,109300.0,109290.0,1.59235936]
["bitfinex","BTCUSD",1760893939047,1e-08,109300.0,109290.0,1.59135936]
["bitfinex","BTCUSD",1760893939251,1e-08,109300.0,109290.0,1.59335936]
["bitfinex","BTCUSD",1760893939457,1e-08,109300.0,109290.0,1.10261033]
["bitfinex","BTCUSD",1760893939903,1e-08,109300.0,109290.0,1.59335936]
["bitfinex","BTCUSD",1760893940836,1e-08,109300.0,109290.0,1.60335935]
["bitfinex","BTCUSD",1760893941474,1e-08,109300.0,109290.0,1.57586153]
["bitfinex","BTCUSD",1760893941678,3.00000001,109300.0,109290.0,0.90211315]
["bitfinex","BTCUSD",1760893941889,3.76813807,109300.0,109290.0,0.09841088]
["bitfinex","BTCUSD",1760893942314,3.67373165,109300.0,109290.0,0.21589088]
["bitfinex","BTCUSD",1760893942517,3.5491448,109300.0,109290.0,0.21589088]
["bitfinex","BTCUSD",1760893942738,4.03989383,109300.0,109290.0,0.21589088]
["bitfinex","BTCUSD",1760893942941,4.03989383,109300.0,109290.0,0.11948]
["bitfinex","BTCUSD",1760893943145,0.18299935,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893943353,0.18299935,109290.0,109280.0,0.21238228]
["bitfinex","BTCUSD",1760893943701,3.0,109290.0,109280.0,0.39535826]
["bitfinex","BTCUSD",1760893944038,3.00159416,109290.0,109280.0,0.39535826]
["bitfinex","BTCUSD",1760893944260,0.00159416,109290.0,109280.0,0.39635826]
["bitfinex","BTCUSD",1760893944464,0.00159416,109290.0,109280.0,0.88710729]
["bitfinex","BTCUSD",1760893944659,1e-08,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760893944883,1e-08,109300.0,109290.0,0.29571016]
["bitfinex","BTCUSD",1760893945078,1e-08,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893945834,3.52398272,109300.0,109290.0,0.09441088]
["bitfinex","BTCUSD",1760893946041,3.52299935,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893946282,4.03081715,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893946496,4.03081715,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893947080,4.03081715,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893947602,4.03241149,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893948582,4.03081715,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893948794,4.30079151,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893948943,4.29919718,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893949148,4.30079152,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893952990,4.29919718,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893953510,4.31354803,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893954561,4.29919718,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893955163,0.01706877,109290.0,109280.0,1.19066972]
["bitfinex","BTCUSD",1760893955386,0.01706877,109290.0,109280.0,0.43154066]
["bitfinex","BTCUSD",1760893955631,0.01706877,109290.0,109280.0,0.27791838]
["bitfinex","BTCUSD",1760893955809,0.75912907,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760893956035,0.77620004,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893956442,0.01707098,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893956802,1e-08,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893957008,3.00000001,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893957716,0.75912907,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893959019,1e-08,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893959231,3.00000001,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893961155,0.00159413,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893962024,0.18457674,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760893962231,1.2837058,109300.0,109290.0,0.09441088]
["bitfinex","BTCUSD",1760893962371,1.2837058,109300.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893962372,0.18299935,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893962566,0.94312851,109290.0,109280.0,0.21254228]
["bitfinex","BTCUSD",1760893962764,0.94212841,109290.0,109280.0,0.21254228]
["bitfinex","BTCUSD",1760893962969,1.2837058,109300.0,109280.0,0.39555838]
["bitfinex","BTCUSD",1760893963218,3.52299935,109290.0,109280.0,0.39555838]
["bitfinex","BTCUSD",1760893963363,0.52299935,109290.0,109280.0,0.39555838]
["bitfinex","BTCUSD",1760893963569,0.52299935,109290.0,109280.0,0.39655838]
["bitfinex","BTCUSD",1760893964177,1.28212841,109290.0,109280.0,0.21354228]
["bitfinex","BTCUSD",1760893965318,4.28212841,109290.0,109280.0,0.21354228]
["bitfinex","BTCUSD",1760893965940,3.52299935,109290.0,109280.0,0.21354228]
["bitfinex","BTCUSD",1760893966143,4.28212841,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893966796,4.27712841,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893968422,5.27712841,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893969458,4.63559935,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893969635,5.39472841,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893971555,5.39632272,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893975970,4.51959366,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893976415,5.27872272,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893976544,5.27712841,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893977894,5.37153929,109290.0,109280.0,0.0014914]
["bitfinex","BTCUSD",1760893978105,4.61241023,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893978293,5.37153929,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893978477,5.38110593,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893978667,5.1835725,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893978857,5.36657185,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893979659,4.60744279,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893979913,5.36657185,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893980922,5.36816634,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893982192,5.36855746,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893982625,5.46296388,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893982820,5.36855746,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893983430,5.35999082,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893988436,5.38277994,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893988860,5.06239402,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893989058,5.07314924,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893989609,5.41314924,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893990412,4.65262906,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893990753,5.41314924,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893991503,4.74803994,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893991709,5.41310924,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893992099,5.41470363,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893995429,4.65518345,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760893995727,5.41470363,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894001790,5.50752012,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894003318,5.51609514,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894005436,5.50752012,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894005611,4.74799994,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894005845,5.50752012,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894006257,5.52758151,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894006459,5.53616104,109290.0,109280.0,0.0004914]
["bitfinex","BTCUSD",1760894006664,0.18308311,109240.0,109220.0,0.33097736]
["bitfinex","BTCUSD",1760894006869,0.94262498,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894007077,0.94262498,109230.0,109220.0,0.09490362]
["bitfinex","BTCUSD",1760894007289,3.94262498,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894007872,3.94262498,109230.0,109220.0,0.00249274]
["bitfinex","BTCUSD",1760894008247,3.1831048,109230.0,109220.0,0.00149274]
["bitfinex","BTCUSD",1760894008453,3.94262498,109230.0,109220.0,0.00149274]
["bitfinex","BTCUSD",1760894008632,3.96814456,109230.0,109220.0,0.00149274]
["bitfinex","BTCUSD",1760894009270,4.30814456,109230.0,109220.0,0.00149274]
["bitfinex","BTCUSD",1760894009471,4.30814456,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894010267,3.54862438,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894010664,4.30814456,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894010895,4.03977169,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894011670,4.13417811,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894011876,4.03977169,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894014616,3.54862438,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894014817,4.03977169,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894016455,3.54862438,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894016827,0.54861946,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894017558,1.03976677,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894017944,0.54861946,109230.0,109220.0,0.00049274]
["bitfinex","BTCUSD",1760894018350,0.02551958,109230.0,109220.0,0.29633192]
["bitfinex","BTCUSD",1760894018549,0.19226158,109240.0,109220.0,0.27802026]
["bitfinex","BTCUSD",1760894018745,0.53226158,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760894018947,3.0,109240.0,109230.0,0.27751076]
["bitfinex","BTCUSD",1760894019152,3.0,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760894019349,3.0,109250.0,109240.0,0.27749399]
["bitfinex","BTCUSD",1760894019350,0.02631374,109250.0,109240.0,0.27749399]
["bitfinex","BTCUSD",1760894019564,0.0010001,109250.0,109240.0,0.27749399]
["bitfinex","BTCUSD",1760894019762,3.67421367,109250.0,109240.0,0.09441088]
["bitfinex","BTCUSD",1760894019962,0.18309085,109240.0,109220.0,0.30968521]
["bitfinex","BTCUSD",1760894020172,0.18309085,109240.0,109230.0,0.27751076]
["bitfinex","BTCUSD",1760894020173,0.0010001,109240.0,109230.0,0.27751076]
["bitfinex","BTCUSD",1760894020373,3.0,109240.0,109230.0,0.27751076]
["bitfinex","BTCUSD",1760894020586,0.001,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760894020904,3.0,109260.0,109250.0,0.18305913]
["bitfinex","BTCUSD",1760894021039,3.0,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760894021266,3.0,109260.0,109250.0,0.27747724]
["bitfinex","BTCUSD",1760894022399,3.0,109260.0,109250.0,0.27847724]
["bitfinex","BTCUSD",1760894022996,0.1830496,109260.0,109250.0,0.27847724]
["bitfinex","BTCUSD",1760894023164,0.70919509,109270.0,109250.0,0.27847724]
["bitfinex","BTCUSD",1760894023362,3.70919509,109270.0,109260.0,0.09441088]
["bitfinex","BTCUSD",1760894024230,3.21804778,109270.0,109260.0,0.09441088]
["bitfinex","BTCUSD",1760894024431,3.70919509,109270.0,109260.0,0.09441088]
["bitfinex","BTCUSD",1760894024647,3.70919509,109270.0,109260.0,0.09490362]
["bitfinex","BTCUSD",1760894025689,3.70919509,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894025890,4.04919509,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894027521,4.05019509,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894028336,4.05119509,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894028750,4.05019509,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894029171,4.05119509,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894033942,3.21089515,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894034507,3.54989515,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894034843,0.54989515,109270.0,109260.0,0.00049274]
["bitfinex","BTCUSD",1760894035432,0.54889515,109270.0,109260.0,0.27795322]
["bitfinex","BTCUSD",1760894037260,0.54889515,109270.0,109260.0,0.09490362]
["bitfinex","BTCUSD",1760894038066,0.54889515,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894040629,0.54889515,109270.0,109260.0,0.42585322]
["bitfinex","BTCUSD",1760894041040,0.54889515,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894044417,0.38151139,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894044560,0.18303285,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894044758,0.18403295,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894044956,0.70088252,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894045180,0.69988242,109270.0,109260.0,0.24280362]
["bitfinex","BTCUSD",1760894045456,0.69988242,109270.0,109260.0,0.42585322]
["bitfinex","BTCUSD",1760894046070,0.20873511,109270.0,109260.0,0.42585322]
["bitfinex","BTCUSD",1760894046790,0.64057081,109270.0,109260.0,0.42585322]
["bitfinex","BTCUSD",1760894047025,0.02570226,109270.0,109260.0,0.42585322]
["bitfinex","BTCUSD",1760894047224,0.4318357,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760894047423,3.0,109280.0,109270.0,0.39428373]
["bitfinex","BTCUSD",1760894047642,1.03901384,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760894047848,1.47084954,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760894048129,1.03901384,109290.0,109280.0,0.29572859]
["bitfinex","BTCUSD",1760894048292,1.65384889,109290.0,109280.0,0.27742698]
["bitfinex","BTCUSD",1760894048712,1.22201319,109290.0,109280.0,0.27742698]
["bitfinex","BTCUSD",1760894049310,1.22201319,109290.0,109280.0,0.27942698]
["bitfinex","BTCUSD",1760894049705,1.71255231,109290.0,109280.0,0.09641088]
["bitfinex","BTCUSD",1760894049927,4.71255231,109290.0,109280.0,0.09641088]
["bitfinex","BTCUSD",1760894050144,4.22201319,109290.0,109280.0,0.09641088]
["bitfinex","BTCUSD",1760894051226,4.22201319,109290.0,109280.0,0.09541088]
["bitfinex","BTCUSD",1760894051432,4.22201319,109290.0,109280.0,0.27742698]
["bitfinex","BTCUSD",1760894051630,1.22201319,109290.0,109280.0,0.27742698]
["bitfinex","BTCUSD",1760894052577,1.03901384,109290.0,109280.0,0.27742698]
["bitfinex","BTCUSD",1760894054467,1.71255231,109290.0,109280.0,0.27742698]
["bitfinex","BTCUSD",1760894054876,1.71255231,109290.0,109280.0,0.09441088]
["bitfinex","BTCUSD",1760894055004,1.71255231,109290.0,109280.0,0.09541088]
["bitfinex","BTCUSD",1760894055205,1.71255231,109290.0,109280.0,0.27842698]
["bitfinex","BTCUSD",1760894055407,1.22201319,109290.0,109280.0,0.27942698]
["bitfinex","BTCUSD",1760894057317,1.22201319,109290.0,109280.0,0.39626698]
["bitfinex","BTCUSD",1760894057964,1.22201319,109290.0,109280.0,0.39526698]
["bitfinex","BTCUSD",1760894058133,1.22201319,109290.0,109280.0,0.39426698]
["bitfinex","BTCUSD",1760894058739,1.03901384,109290.0,109280.0,0.39426698]
["bitfinex","BTCUSD",1760894060059,1.22201319,109290.0,109280.0,0.39426698]
["bitfinex","BTCUSD",1760894061514,1.22201319,109290.0,109280.0,0.54216698]
["bitfinex","BTCUSD",1760894062321,1.03901384,109290.0,109280.0,0.54216698]
["bitfinex","BTCUSD",1760894063218,1.01234971,109290.0,109280.0,0.54216698]
["bitfinex","BTCUSD",1760894064069,1.01234971,109290.0,109280.0,0.54316698]
["bitfinex","BTCUSD",1760894064621,1.01234971,109290.0,109280.0,0.39526698]
["bitfinex","BTCUSD",1760894064856,1.01234971,109290.0,109280.0,0.27942698]
["bitfinex","BTCUSD",1760894065054,1.01234971,109290.0,109280.0,0.39622698]
["bitfinex","BTCUSD",1760894070260,1.01234971,109290.0,109280.0,0.54412698]
["bitfinex","BTCUSD",1760894071294,1.01234971,109290.0,109280.0,0.39622698]
["bitfinex","BTCUSD",1760894074455,1.01234971,109290.0,109280.0,0.45991507]
["bitfinex","BTCUSD",1760894074686,1.01234971,109290.0,109280.0,0.60781507]
["bitfinex","BTCUSD",1760894076463,1.01234971,109290.0,109280.0,1.08788565]
["bitfinex","BTCUSD",1760894077924,1.01234971,109290.0,109280.0,0.60781507]
["bitfinex","BTCUSD",1760894086935,0.82035366,109290.0,109280.0,0.60781507]
["bitfinex","BTCUSD",1760894088242,0.82194777,109290.0,109280.0,0.60781507]
["bitfinex","BTCUSD",1760894096904,0.82194777,109290.0,109280.0,0.49101507]
["bitfinex","BTCUSD",1760894097123,0.82194777,109290.0,109280.0,0.60773507]
["bitfinex","BTCUSD",1760894099037,0.82035366,109290.0,109280.0,0.60773507]
["bitfinex","BTCUSD",1760894100661,0.23142694,109290.0,109280.0,0.85223507]
["bitfinex","BTCUSD",1760894100829,0.0934196,109290.0,109280.0,1.19223507]
["bitfinex","BTCUSD",1760894101190,1e-08,109290.0,109280.0,1.19223507]
["bitfinex","BTCUSD",1760894101524,1e-08,109290.0,109280.0,1.19123507]
["bitfinex","BTCUSD",1760894101947,1e-08,109290.0,109280.0,1.19223507]
["bitfinex","BTCUSD",1760894102743,1e-08,109290.0,109280.0,1.19123507]
["bitfinex","BTCUSD",1760894103129,1e-08,109290.0,109280.0,1.19223507]
["bitfinex","BTCUSD",1760894103294,1e-08,109290.0,109280.0,1.19023507]
["bitfinex","BTCUSD",1760894103480,1e-08,109290.0,109280.0,1.19223507]
["bitfinex","BTCUSD",1760894103682,1e-08,109290.0,109280.0,1.19423507]
["bitfinex","BTCUSD",1760894103888,1e-08,109310.0,109300.0,0.55916489]
["bitfinex","BTCUSD",1760894104121,1e-08,109310.0,109300.0,1.25032635]
["bitfinex","BTCUSD",1760894104321,1e-08,109310.0,109300.0,1.39822635]
["bitfinex","BTCUSD",1760894104561,1e-08,109320.0,109300.0,1.37430407]
["bitfinex","BTCUSD",1760894104751,0.02473537,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760894105018,0.02473537,109340.0,109330.0,0.39402328]
["bitfinex","BTCUSD",1760894105203,0.02473537,109340.0,109330.0,0.39417118]
["bitfinex","BTCUSD",1760894105494,0.02473537,109340.0,109330.0,0.42166126]
["bitfinex","BTCUSD",1760894106154,1e-08,109340.0,109330.0,0.45784354]
["bitfinex","BTCUSD",1760894106754,1e-08,109340.0,109330.0,0.79884354]
["bitfinex","BTCUSD",1760894107020,1e-08,109340.0,109330.0,1.09884354]
["bitfinex","BTCUSD",1760894107174,1e-08,109340.0,109330.0,1.09984354]
["bitfinex","BTCUSD",1760894107398,1e-08,109340.0,109330.0,1.1371297]
["bitfinex","BTCUSD",1760894107576,1e-08,109340.0,109330.0,1.14712969]
["bitfinex","BTCUSD",1760894107782,1e-08,109340.0,109330.0,1.15612968]
["bitfinex","BTCUSD",1760894107936,1e-08,109340.0,109330.0,1.14612969]
["bitfinex","BTCUSD",1760894108140,1e-08,109340.0,109330.0,1.15812968]
["bitfinex","BTCUSD",1760894108342,1e-08,109340.0,109330.0,1.14812969]
["bitfinex","BTCUSD",1760894108545,1e-08,109340.0,109330.0,1.15812968]
["bitfinex","BTCUSD",1760894108754,1e-08,109340.0,109330.0,1.04044968]
["bitfinex","BTCUSD",1760894108991,1e-08,109340.0,109330.0,1.25600968]
["bitfinex","BTCUSD",1760894109212,1e-08,109340.0,109330.0,1.25700968]
["bitfinex","BTCUSD",1760894109462,1e-08,109340.0,109330.0,1.25600968]
["bitfinex","BTCUSD",1760894109834,1e-08,109340.0,109330.0,1.53172968]
["bitfinex","BTCUSD",1760894110032,1e-08,109340.0,109330.0,0.9360097]
["bitfinex","BTCUSD",1760894110176,1e-08,109340.0,109330.0,0.9380097]
["bitfinex","BTCUSD",1760894110376,1e-08,109340.0,109330.0,0.73244969]
["bitfinex","BTCUSD",1760894110588,1e-08,109340.0,109330.0,0.8390897]
["bitfinex","BTCUSD",1760894111066,1e-08,109340.0,109330.0,0.84908969]
["bitfinex","BTCUSD",1760894111445,1e-08,109340.0,109330.0,0.84708969]
["bitfinex","BTCUSD",1760894111799,1e-08,109340.0,109330.0,1.14908969]
["bitfinex","BTCUSD",1760894111960,1e-08,109340.0,109330.0,1.15708968]
["bitfinex","BTCUSD",1760894112518,1e-08,109340.0,109330.0,1.15808968]
["bitfinex","BTCUSD",1760894112723,1e-08,109340.0,109330.0,1.03144969]
["bitfinex","BTCUSD",1760894112902,1e-08,109340.0,109330.0,1.14808969]
["bitfinex","BTCUSD",1760894113715,1e-08,109340.0,109330.0,1.03144969]
["bitfinex","BTCUSD",1760894113884,1e-08,109340.0,109330.0,1.14808969]
["bitfinex","BTCUSD",1760894114079,1e-08,109340.0,109330.0,1.15808968]
["bitfinex","BTCUSD",1760894114280,1e-08,109340.0,109330.0,1.14808969]
["bitfinex","BTCUSD",1760894114479,1e-08,109340.0,109330.0,1.15608968]
["bitfinex","BTCUSD",1760894114937,1e-08,109340.0,109330.0,1.15708968]
["bitfinex","BTCUSD",1760894115296,0.02961477,109360.0,109350.0,0.33074893]
["bitfinex","BTCUSD",1760894115493,0.02961477,109360.0,109350.0,1.02187039]
["bitfinex","BTCUSD",1760894115938,0.03030959,109360.0,109350.0,1.04935435]
["bitfinex","BTCUSD",1760894116495,0.00215115,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760894116710,0.00215115,109370.0,109360.0,0.4251931]
["bitfinex","BTCUSD",1760894117709,0.00215115,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760894118235,0.00215115,109370.0,109360.0,0.4251931]
["bitfinex","BTCUSD",1760894119028,0.00215115,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760894119470,0.00215115,109370.0,109360.0,0.4271931]
["bitfinex","BTCUSD",1760894119848,0.00215115,109370.0,109360.0,0.57997538]
["bitfinex","BTCUSD",1760894120588,0.00215115,109370.0,109360.0,0.57897538]
["bitfinex","BTCUSD",1760894120938,0.00215115,109370.0,109360.0,0.57797538]
["bitfinex","BTCUSD",1760894121175,0.00374428,109370.0,109360.0,0.57797538]
["bitfinex","BTCUSD",1760894121533,0.00374428,109370.0,109360.0,0.46237538]
["bitfinex","BTCUSD",1760894121788,0.00374428,109370.0,109360.0,0.57897538]
["bitfinex","BTCUSD",1760894122014,0.00374428,109370.0,109360.0,0.5427931]
["bitfinex","BTCUSD",1760894122133,0.00409162,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760894122338,0.00409162,109370.0,109360.0,0.57027898]
["bitfinex","BTCUSD",1760894125582,0.00409162,109370.0,109360.0,0.45367898]
["bitfinex","BTCUSD",1760894125783,0.00409162,109370.0,109360.0,0.45267898]
["bitfinex","BTCUSD",1760894126006,0.00409162,109370.0,109360.0,0.57027898]
["bitfinex","BTCUSD",1760894126201,0.00409162,109370.0,109360.0,0.45856126]
["bitfinex","BTCUSD",1760894126417,0.00249849,109370.0,109360.0,0.45856126]
["bitfinex","BTCUSD",1760894127008,0.00249849,109370.0,109360.0,0.45756126]
["bitfinex","BTCUSD",1760894127432,0.00249849,109370.0,109360.0,0.45856126]
["bitfinex","BTCUSD",1760894128060,0.00249849,109370.0,109360.0,0.45956126]
["bitfinex","BTCUSD",1760894128259,0.00249849,109370.0,109360.0,0.34296126]
["bitfinex","BTCUSD",1760894128463,0.00249849,109370.0,109360.0,0.45956126]
["bitfinex","BTCUSD",1760894128976,0.00249849,109370.0,109360.0,0.45856126]
["bitfinex","BTCUSD",1760894129127,0.00249849,109370.0,109360.0,0.45956126]
["bitfinex","BTCUSD",1760894130671,0.0040916,109370.0,109360.0,0.45956126]
["bitfinex","BTCUSD",1760894131083,1e-08,109370.0,109360.0,0.79956126]
["bitfinex","BTCUSD",1760894131242,0.03534567,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760894131446,0.03534567,109390.0,109380.0,0.44844681]
["bitfinex","BTCUSD",1760894131817,0.0560438,109410.0,109400.0,0.21899763]
["bitfinex","BTCUSD",1760894132018,0.0560438,109410.0,109400.0,1.25019909]
["bitfinex","BTCUSD",1760894132230,0.05663611,109430.0,109420.0,0.55396422]
["bitfinex","BTCUSD",1760894132231,1e-08,109430.0,109420.0,0.55396422]
["bitfinex","BTCUSD",1760894132443,9.76997153,109500.0,109470.0,0.18269447]
["bitfinex","BTCUSD",1760894132652,9.76997153,109500.0,109480.0,0.21133088]
["bitfinex","BTCUSD",1760894132830,9.95262316,109500.0,109480.0,0.09441088]
["bitfinex","BTCUSD",1760894133263,9.95262316,109500.0,109490.0,0.09441088]
["bitfinex","BTCUSD",1760894133264,9.74251018,109500.0,109490.0,0.09441088]
["bitfinex","BTCUSD",1760894133475,9.74251018,109500.0,109490.0,0.21181088]
["bitfinex","BTCUSD",1760894133682,9.74251018,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894133899,10.26515858,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894134098,13.26515858,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894134308,9.19253098,109500.0,109490.0,0.21286362]
["bitfinex","BTCUSD",1760894134543,9.37517938,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894134754,9.19253098,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894134964,9.19412164,109500.0,109490.0,0.3220977]
["bitfinex","BTCUSD",1760894135635,9.19412164,109500.0,109490.0,0.13943262]
["bitfinex","BTCUSD",1760894135846,9.37677004,109500.0,109490.0,0.10325034]
["bitfinex","BTCUSD",1760894136064,9.37517938,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894136906,9.37517938,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894137341,9.3796893,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894137547,9.38128045,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894138193,9.19863205,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894138403,9.38128045,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894138995,9.39560217,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894139207,10.22412825,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894139367,10.20980653,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894139565,13.20980653,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894139771,12.53863205,109500.0,109490.0,0.09590362]
["bitfinex","BTCUSD",1760894139974,9.53863205,109500.0,109490.0,0.2775687]
["bitfinex","BTCUSD",1760894140177,9.19863205,109500.0,109490.0,0.2775687]
["bitfinex","BTCUSD",1760894140382,9.38128045,109500.0,109490.0,0.09490362]
["bitfinex","BTCUSD",1760894140727,9.19863205,109500.0,109490.0,0.21558362]
["bitfinex","BTCUSD",1760894140905,9.1970409,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894142364,9.19863197,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894142558,9.38128037,109500.0,109490.0,0.21558362]
["bitfinex","BTCUSD",1760894143195,9.38128037,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894143196,9.19863197,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894143602,9.21295272,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894143756,9.19863197,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894144359,9.1970409,109500.0,109490.0,0.3982487]
["bitfinex","BTCUSD",1760894144875,9.1970409,109500.0,109490.0,0.3932487]
["bitfinex","BTCUSD",1760894145084,9.3796893,109500.0,109490.0,0.21158362]
["bitfinex","BTCUSD",1760894145277,9.1970409,109500.0,109490.0,0.21158362]
["bitfinex","BTCUSD",1760894145649,9.1970409,109500.0,109490.0,0.3932487]
["bitfinex","BTCUSD",1760894145872,9.19863196,109500.0,109490.0,0.3942487]
["bitfinex","BTCUSD",1760894146495,9.19863196,109500.0,109490.0,0.3932487]
["bitfinex","BTCUSD",1760894148160,9.19863196,109500.0,109490.0,0.3942487]
["bitfinex","BTCUSD",1760894149211,9.19863196,109500.0,109490.0,0.3932487]
["bitfinex","BTCUSD",1760894149420,9.19863196,109500.0,109490.0,0.3942487]
["bitfinex","BTCUSD",1760894150512,9.19863196,109500.0,109490.0,0.3940087]
["bitfinex","BTCUSD",1760894151397,9.19863196,109500.0,109490.0,0.3900087]
["bitfinex","BTCUSD",1760894152457,9.1970409,109500.0,109490.0,0.3900087]
["bitfinex","BTCUSD",1760894153447,9.1970409,109500.0,109490.0,0.2695687]
["bitfinex","BTCUSD",1760894153645,9.1970409,109500.0,109490.0,0.3903687]
["bitfinex","BTCUSD",1760894155973,9.19863176,109500.0,109490.0,0.3903687]
["bitfinex","BTCUSD",1760894156531,9.19863176,109500.0,109490.0,0.20770362]
["bitfinex","BTCUSD",1760894156748,9.19863176,109500.0,109490.0,0.3903687]
["bitfinex","BTCUSD",1760894156907,9.19863176,109500.0,109490.0,0.20770362]
["bitfinex","BTCUSD",1760894156908,9.68715784,109500.0,109490.0,0.20770362]
["bitfinex","BTCUSD",1760894157307,9.68715784,109500.0,109490.0,0.08690362]
["bitfinex","BTCUSD",1760894157665,9.68715784,109500.0,109490.0,0.2685687]
["bitfinex","BTCUSD",1760894157942,9.68715784,109500.0,109490.0,0.2695687]
["bitfinex","BTCUSD",1760894158379,9.68715784,109500.0,109490.0,0.2685687]
["bitfinex","BTCUSD",1760894158592,9.68556698,109500.0,109490.0,0.2685687]
["bitfinex","BTCUSD",1760894159381,9.1970409,109500.0,109490.0,0.2685687]
["bitfinex","BTCUSD",1760894160979,9.1970409,109500.0,109490.0,0.2695687]
["bitfinex","BTCUSD",1760894164114,8.67995013,109500.0,109490.0,0.5695687]
["bitfinex","BTCUSD",1760894164523,8.29109019,109500.0,109490.0,0.5695687]
["bitfinex","BTCUSD",1760894164859,8.29109019,109500.0,109490.0,0.5371487]
["bitfinex","BTCUSD",1760894165068,8.29109019,109500.0,109490.0,0.5381487]
["bitfinex","BTCUSD",1760894165269,8.29109019,109500.0,109490.0,0.4174687]
["bitfinex","BTCUSD",1760894165467,8.29109019,109500.0,109490.0,0.5381087]
["bitfinex","BTCUSD",1760894166270,8.29109019,109500.0,109490.0,0.4174687]
["bitfinex","BTCUSD",1760894166467,8.29268115,109500.0,109490.0,0.3902487]
["bitfinex","BTCUSD",1760894170712,8.29268115,109500.0,109490.0,0.5381487]
["bitfinex","BTCUSD",1760894171991,8.29268115,109500.0,109490.0,0.3902487]
["bitfinex","BTCUSD",1760894175415,8.47532955,109500.0,109490.0,0.20758362]
["bitfinex","BTCUSD",1760894175629,8.96385563,109500.0,109490.0,0.20758362]
["bitfinex","BTCUSD",1760894175950,12.30389776,109500.0,109490.0,0.00149274]
["bitfinex","BTCUSD",1760894176131,12.46995366,109500.0,109490.0,0.00149274]
["bitfinex","BTCUSD",1760894176335,12.27355369,109500.0,109490.0,0.00149274]
["bitfinex","BTCUSD",1760894176922,12.36796457,109500.0,109490.0,0.00049274]
["bitfinex","BTCUSD",1760894177292,12.36796457,109500.0,109450.0,0.10164]
["bitfinex","BTCUSD",1760894177293,3.18271514,109460.0,109450.0,0.10164]
["bitfinex","BTCUSD",1760894177498,3.18271514,109460.0,109450.0,0.10329647]
["bitfinex","BTCUSD",1760894177704,3.67436461,109460.0,109450.0,0.10329647]
["bitfinex","BTCUSD",1760894177823,3.67595614,109460.0,109450.0,0.10329647]
["bitfinex","BTCUSD",1760894178028,3.18743006,109460.0,109450.0,0.09490377]
["bitfinex","BTCUSD",1760894178235,3.00471492,109460.0,109450.0,0.09490377]
["bitfinex","BTCUSD",1760894178462,0.00471492,109460.0,109450.0,0.27763561]
["bitfinex","BTCUSD",1760894178693,0.00571502,109460.0,109450.0,0.27763561]
["bitfinex","BTCUSD",1760894178888,0.04318387,109460.0,109450.0,0.27863561]
["bitfinex","BTCUSD",1760894179114,0.00471492,109460.0,109450.0,0.27863561]
["bitfinex","BTCUSD",1760894179522,0.18743006,109460.0,109450.0,0.09590377]
["bitfinex","BTCUSD",1760894179720,0.18743006,109460.0,109450.0,0.21610377]
["bitfinex","BTCUSD",1760894180298,0.18743006,109460.0,109450.0,0.21510377]
["bitfinex","BTCUSD",1760894180484,0.18743006,109460.0,109450.0,0.21610377]
["bitfinex","BTCUSD",1760894180686,0.18743006,109460.0,109450.0,0.39883561]
["bitfinex","BTCUSD",1760894180687,0.00471492,109460.0,109450.0,0.39883561]
["bitfinex","BTCUSD",1760894180914,0.00571502,109460.0,109450.0,0.39783561]
["bitfinex","BTCUSD",1760894181568,0.00571502,109460.0,109450.0,0.39883561]
["bitfinex","BTCUSD",1760894181729,0.18843016,109460.0,109450.0,0.21610377]
["bitfinex","BTCUSD",1760894181926,0.18743006,109460.0,109450.0,0.21610377]
["bitfinex","BTCUSD",1760894182131,0.00471492,109460.0,109450.0,0.39883561]
["bitfinex","BTCUSD",1760894182336,1e-08,109460.0,109450.0,0.73883561]
["bitfinex","BTCUSD",1760894182640,8.13603833,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1760894182861,8.14456076,109500.0,109490.0,0.4137117]
["bitfinex","BTCUSD",1760894183086,8.14455975,109500.0,109490.0,0.39735596]
["bitfinex","BTCUSD",1760894183301,8.14594685,109500.0,109490.0,0.39735596]
["bitfinex","BTCUSD",1760894183726,8.14594685,109500.0,109490.0,0.39784885]
["bitfinex","BTCUSD",1760894185043,8.14594685,109500.0,109490.0,0.39884885]
["bitfinex","BTCUSD",1760894185536,8.13742543,109500.0,109490.0,0.39884885]
["bitfinex","BTCUSD",1760894186365,8.13742543,109500.0,109490.0,0.39868885]
["bitfinex","BTCUSD",1760894187245,8.13742543,109500.0,109490.0,0.39768885]
["bitfinex","BTCUSD",1760894187615,8.13742543,109500.0,109490.0,0.39868885]
["bitfinex","BTCUSD",1760894189372,8.13742543,109500.0,109490.0,0.27856885]
["bitfinex","BTCUSD",1760894189503,8.13742543,109500.0,109490.0,0.39856885]
["bitfinex","BTCUSD",1760894189866,8.13742543,109500.0,109490.0,0.27856885]
["bitfinex","BTCUSD",1760894190080,8.13742543,109500.0,109490.0,0.39852885]
["bitfinex","BTCUSD",1760894191039,8.62595151,109500.0,109490.0,0.27856885]
["bitfinex","BTCUSD",1760894191610,8.13642543,109500.0,109490.0,0.39844885]
["bitfinex","BTCUSD",1760894191760,8.80759991,109500.0,109490.0,0.21578377]
["bitfinex","BTCUSD",1760894191989,8.80759991,109500.0,109490.0,0.21574377]
["bitfinex","BTCUSD",1760894192714,11.80759991,109500.0,109490.0,0.09590377]
["bitfinex","BTCUSD",1760894192907,12.07677154,109500.0,109490.0,0.21574377]
["bitfinex","BTCUSD",1760894193027,12.07677154,109500.0,109490.0,0.01574377]
["bitfinex","BTCUSD",1760894193841,11.32066498,109500.0,109490.0,0.01574377]
["bitfinex","BTCUSD",1760894194046,8.32066498,109500.0,109490.0,0.11976]
["bitfinex","BTCUSD",1760894194283,9.07677154,109500.0,109490.0,0.11976]
["bitfinex","BTCUSD",1760894194515,0.18266892,109490.0,109470.0,0.18267533]
["bitfinex","BTCUSD",1760894194663,0.18360025,109490.0,109480.0,0.09441088]
["bitfinex","BTCUSD",1760894194864,0.18260015,109490.0,109480.0,0.09441088]
["bitfinex","BTCUSD",1760894195174,0.0010001,109490.0,109480.0,0.39681264]
["bitfinex","BTCUSD",1760894195532,0.93977174,109490.0,109470.0,0.00049331]
["bitfinex","BTCUSD",1760894195676,0.18268176,109480.0,109470.0,0.09490419]
["bitfinex","BTCUSD",1760894195877,0.93978842,109480.0,109470.0,0.00049331]
["bitfinex","BTCUSD",1760894196058,0.93878832,109480.0,109470.0,0.12017331]
["bitfinex","BTCUSD",1760894196271,3.93878832,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894196659,4.39850832,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894197212,4.27878832,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894197989,4.28037973,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894199247,4.27878832,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894199683,4.3731992,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894200056,4.37389288,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894202510,4.37548451,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894203138,4.18797611,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894204745,4.20230324,109480.0,109470.0,0.00042619]
["bitfinex","BTCUSD",1760894205161,4.18797611,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894206105,2.99745867,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894206305,3.7519736,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894206583,4.0919736,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894210403,4.18638448,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894210629,4.18797602,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894211226,4.20100556,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894211492,4.18797602,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894214471,3.43186946,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894214771,4.19651677,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894215988,3.44041021,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894216285,4.29092319,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894217252,4.29092015,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894217477,4.28238244,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894218873,4.29091804,109480.0,109470.0,0.0003515]
["bitfinex","BTCUSD",1760894219791,4.33710031,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894220145,4.34550876,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894220344,4.33550877,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894220511,4.34550876,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894221990,4.34650876,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894222201,4.34750876,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894222821,4.3522849,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894223049,4.4485349,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894223252,4.3522849,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894223488,4.36202235,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894223652,4.35361413,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894223858,4.35202236,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894224061,4.36202235,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894226221,4.35202236,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894226367,4.44642878,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760894226561,0.01122928,109480.0,109470.0,0.18269846]
["bitfinex","BTCUSD",1760894226820,0.00369378,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894227189,0.18637554,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894227387,0.18537544,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894227794,0.18437544,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894227994,0.18337544,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894228215,0.0032852,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894228985,0.0022851,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894230520,0.00069368,109480.0,109470.0,0.27710934]
["bitfinex","BTCUSD",1760894230719,0.00069368,109480.0,109470.0,0.39594934]
["bitfinex","BTCUSD",1760894231335,0.00069368,109480.0,109470.0,0.69594934]
["bitfinex","BTCUSD",1760894231583,0.00069368,109480.0,109470.0,0.69694934]
["bitfinex","BTCUSD",1760894231766,0.00069368,109480.0,109470.0,0.69594934]
["bitfinex","BTCUSD",1760894231942,8.13503833,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1760894232141,8.13503833,109500.0,109490.0,0.88526479]
["bitfinex","BTCUSD",1760894232349,8.13503833,109500.0,109490.0,0.86699829]
["bitfinex","BTCUSD",1760894233850,8.13503833,109500.0,109490.0,1.50699829]
["bitfinex","BTCUSD",1760894234024,8.13503833,109500.0,109490.0,1.51699828]
["bitfinex","BTCUSD",1760894234227,8.13503833,109500.0,109490.0,1.51799828]
["bitfinex","BTCUSD",1760894234846,8.13503833,109500.0,109490.0,1.51899828]
["bitfinex","BTCUSD",1760894235044,7.69148486,109500.0,109490.0,1.51899828]
["bitfinex","BTCUSD",1760894235387,7.42818521,109500.0,109490.0,1.51899828]
["bitfinex","BTCUSD",1760894235543,7.26394317,109500.0,109490.0,1.51799828]
["bitfinex","BTCUSD",1760894235743,6.97014586,109500.0,109490.0,1.51799828]
["bitfinex","BTCUSD",1760894235942,6.76423954,109500.0,109490.0,1.52999827]
["bitfinex","BTCUSD",1760894236171,6.40911685,109500.0,109490.0,1.59971136]
["bitfinex","BTCUSD",1760894236348,6.27581999,109500.0,109490.0,1.89971136]
["bitfinex","BTCUSD",1760894236532,6.17738136,109500.0,109490.0,1.89971136]
["bitfinex","BTCUSD",1760894236740,5.41866552,109500.0,109490.0,4.89971136]
["bitfinex","BTCUSD",1760894237118,4.64570229,109500.0,109490.0,5.01135963]
["bitfinex","BTCUSD",1760894237312,4.1014435,109500.0,109490.0,5.08208264]
["bitfinex","BTCUSD",1760894237499,3.88035576,109500.0,109490.0,4.86759176]
["bitfinex","BTCUSD",1760894237710,3.76915611,109500.0,109490.0,5.0583935]
["bitfinex","BTCUSD",1760894237862,3.57505607,109500.0,109490.0,4.9621435]
["bitfinex","BTCUSD",1760894238073,2.73613342,109500.0,109490.0,4.7459435]
["bitfinex","BTCUSD",1760894238426,2.08711886,109500.0,109490.0,4.77134176]
["bitfinex","BTCUSD",1760894238604,1.98126272,109500.0,109490.0,4.77334176]
["bitfinex","BTCUSD",1760894238747,1.87625616,109500.0,109490.0,4.9643435]
["bitfinex","BTCUSD",1760894238944,1.87625616,109500.0,109490.0,5.05039044]
["bitfinex","BTCUSD",1760894238945,1.77433919,109500.0,109490.0,5.05039044]
["bitfinex","BTCUSD",1760894239203,1.77433919,109500.0,109490.0,5.05872562]
["bitfinex","BTCUSD",1760894239204,0.98726042,109500.0,109490.0,5.05872562]
["bitfinex","BTCUSD",1760894239383,0.76426147,109500.0,109490.0,4.43739045]
["bitfinex","BTCUSD",1760894239583,0.58684727,109500.0,109490.0,4.82761528]
["bitfinex","BTCUSD",1760894239781,0.55942753,109500.0,109490.0,5.04993528]
["bitfinex","BTCUSD",1760894239970,0.53200779,109500.0,109490.0,5.00614061]
["bitfinex","BTCUSD",1760894240165,0.02869216,109500.0,109490.0,5.02614059]
["bitfinex","BTCUSD",1760894240368,0.00127242,109500.0,109490.0,4.54016531]
["bitfinex","BTCUSD",1760894240570,0.08014606,109510.0,109500.0,3.21264837]
["bitfinex","BTCUSD",1760894240768,0.08014606,109510.0,109500.0,3.55264837]
["bitfinex","BTCUSD",1760894241203,0.06923325,109530.0,109520.0,0.01999998]
["bitfinex","BTCUSD",1760894241410,0.06923325,109530.0,109520.0,4.10786823]
["bitfinex","BTCUSD",1760894241648,0.06923325,109530.0,109520.0,4.32614823]
["bitfinex","BTCUSD",1760894242159,0.06923325,109530.0,109520.0,1.10786823]
["bitfinex","BTCUSD",1760894242328,0.06923325,109530.0,109520.0,1.10836159]
["bitfinex","BTCUSD",1760894242528,0.06923325,109530.0,109520.0,1.32660159]
["bitfinex","BTCUSD",1760894243321,0.06923325,109530.0,109520.0,1.32960159]
["bitfinex","BTCUSD",1760894244429,0.06923325,109530.0,109520.0,1.33160159]
["bitfinex","BTCUSD",1760894244629,0.06923325,109530.0,109520.0,1.11036159]
["bitfinex","BTCUSD",1760894244861,0.06923325,109530.0,109520.0,1.20980161]
["bitfinex","BTCUSD",1760894245065,0.06923325,109530.0,109520.0,1.21180161]
["bitfinex","BTCUSD",1760894245469,0.06923325,109530.0,109520.0,1.20980161]
["bitfinex","BTCUSD",1760894245661,0.06923325,109530.0,109520.0,1.20780161]
["bitfinex","BTCUSD",1760894245885,0.06923325,109530.0,109520.0,1.20980161]
["bitfinex","BTCUSD",1760894246014,0.06923325,109530.0,109520.0,1.21806954]
["bitfinex","BTCUSD",1760894246651,0.06923325,109530.0,109520.0,1.20980161]
["bitfinex","BTCUSD",1760894247099,0.06923325,109530.0,109520.0,1.21180161]
["bitfinex","BTCUSD",1760894247712,0.06923325,109530.0,109520.0,1.21080161]
["bitfinex","BTCUSD",1760894248041,0.06923325,109530.0,109520.0,1.21280161]
["bitfinex","BTCUSD",1760894248538,0.06923325,109530.0,109520.0,1.2228016]
["bitfinex","BTCUSD",1760894248787,0.06923325,109530.0,109520.0,1.2198016]
["bitfinex","BTCUSD",1760894248998,0.06923325,109530.0,109520.0,1.2178016]
["bitfinex","BTCUSD",1760894249198,0.06923325,109530.0,109520.0,1.2198016]
["bitfinex","BTCUSD",1760894249975,0.06923325,109530.0,109520.0,1.22980159]
["bitfinex","BTCUSD",1760894250109,0.06923325,109530.0,109520.0,4.23080159]
["bitfinex","BTCUSD",1760894250317,0.08068995,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760894250318,0.00055069,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760894250539,0.00055069,109580.0,109570.0,0.32002488]
["bitfinex","BTCUSD",1760894250742,0.00055069,109580.0,109570.0,0.39618259]
["bitfinex","BTCUSD",1760894250952,0.00055069,109580.0,109570.0,0.69618259]
["bitfinex","BTCUSD",1760894251356,0.00055069,109580.0,109570.0,1.03618259]
["bitfinex","BTCUSD",1760894251572,0.75665725,109580.0,109570.0,0.73667595]
["bitfinex","BTCUSD",1760894251991,0.75942891,109580.0,109570.0,0.21414424]
["bitfinex","BTCUSD",1760894252207,0.75942891,109580.0,109570.0,0.09490424]
["bitfinex","BTCUSD",1760894252443,0.75942891,109580.0,109570.0,0.12065336]
["bitfinex","BTCUSD",1760894252645,0.75942891,109580.0,109570.0,0.13890653]
["bitfinex","BTCUSD",1760894253073,0.00332235,109580.0,109570.0,0.13890653]
["bitfinex","BTCUSD",1760894253298,0.00332235,109580.0,109570.0,0.32143824]
["bitfinex","BTCUSD",1760894253456,0.75942891,109580.0,109570.0,0.30318507]
["bitfinex","BTCUSD",1760894254561,0.75942891,109580.0,109570.0,0.39759595]
["bitfinex","BTCUSD",1760894254778,0.49117048,109580.0,109570.0,0.39759595]
["bitfinex","BTCUSD",1760894255034,0.00332235,109580.0,109570.0,0.39759595]
["bitfinex","BTCUSD",1760894255270,0.49117048,109580.0,109570.0,0.39759595]
["bitfinex","BTCUSD",1760894256631,0.49117048,109580.0,109570.0,0.21506424]
["bitfinex","BTCUSD",1760894256856,0.49117048,109580.0,109570.0,0.39759595]
["bitfinex","BTCUSD",1760894257727,0.49117048,109580.0,109570.0,0.09590424]
["bitfinex","BTCUSD",1760894257974,3.67368553,109580.0,109570.0,0.00149336]
["bitfinex","BTCUSD",1760894258196,4.25594454,109580.0,109570.0,0.00149336]
["bitfinex","BTCUSD",1760894258415,4.25594454,109580.0,109570.0,0.12049336]
["bitfinex","BTCUSD",1760894258904,3.76809641,109580.0,109570.0,0.11949336]
["bitfinex","BTCUSD",1760894259604,3.78240852,109580.0,109570.0,0.11949336]
["bitfinex","BTCUSD",1760894259833,3.76809641,109580.0,109570.0,0.11949336]
["bitfinex","BTCUSD",1760894260527,4.10968664,109580.0,109570.0,0.11949336]
["bitfinex","BTCUSD",1760894260752,1.10968664,109580.0,109570.0,0.11949336]
["bitfinex","BTCUSD",1760894261189,4.59753477,109580.0,109570.0,0.00049336]
["bitfinex","BTCUSD",1760894261682,0.19171158,109540.0,109500.0,0.7437137]
["bitfinex","BTCUSD",1760894261929,0.1917341,109530.0,109510.0,0.11892]
["bitfinex","BTCUSD",1760894262149,0.48784813,109530.0,109510.0,0.30154955]
["bitfinex","BTCUSD",1760894262615,0.19172369,109550.0,109510.0,0.09441088]
["bitfinex","BTCUSD",1760894262616,0.48784813,109520.0,109510.0,0.09441088]
["bitfinex","BTCUSD",1760894262840,0.18259864,109530.0,109510.0,0.11888]
["bitfinex","BTCUSD",1760894263067,0.48784813,109520.0,109510.0,0.11888]
["bitfinex","BTCUSD",1760894263731,0.48784813,109530.0,109510.0,0.11888]
["bitfinex","BTCUSD",1760894264000,0.48784813,109520.0,109510.0,0.11888]
["bitfinex","BTCUSD",1760894264223,0.48784813,109520.0,109510.0,0.11988]
["bitfinex","BTCUSD",1760894264442,0.48784813,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1760894264875,0.48784813,109520.0,109510.0,0.11884]
["bitfinex","BTCUSD",1760894265747,0.48784813,109520.0,109510.0,0.1188]
["bitfinex","BTCUSD",1760894266641,0.48784813,109530.0,109510.0,0.31969489]
["bitfinex","BTCUSD",1760894266876,0.48784813,109540.0,109520.0,0.18261427]
["bitfinex","BTCUSD",1760894267096,0.48784813,109550.0,109530.0,0.13701983]
["bitfinex","BTCUSD",1760894267328,0.19167633,109560.0,109530.0,0.21317088]
["bitfinex","BTCUSD",1760894267566,0.18356546,109550.0,109540.0,0.11876]
["bitfinex","BTCUSD",1760894267796,0.18260259,109530.0,109510.0,0.55206717]
["bitfinex","BTCUSD",1760894268021,0.48784813,109520.0,109510.0,0.47184233]
["bitfinex","BTCUSD",1760894268245,0.48784813,109530.0,109510.0,0.65347405]
["bitfinex","BTCUSD",1760894268463,0.48784813,109530.0,109520.0,0.11896]
["bitfinex","BTCUSD",1760894268894,0.48784813,109530.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894269133,0.6704465,109530.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894269578,0.19172666,109540.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894269690,0.67957479,109540.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894270129,0.67957479,109540.0,109520.0,0.2673541]
["bitfinex","BTCUSD",1760894270335,0.67957479,109540.0,109520.0,0.2683541]
["bitfinex","BTCUSD",1760894270852,0.67957479,109540.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894271436,0.6714466,109530.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894271630,0.6704465,109530.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894272010,0.48784813,109530.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894272639,0.6704465,109530.0,109520.0,0.1194541]
["bitfinex","BTCUSD",1760894272814,0.6704465,109530.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894273213,0.18259837,109530.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894273448,0.6714466,109530.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894273658,0.67148635,109530.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894273848,0.48888798,109530.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894274088,0.67148635,109530.0,109520.0,0.1204541]
["bitfinex","BTCUSD",1760894274266,0.67148635,109530.0,109520.0,0.1214541]
["bitfinex","BTCUSD",1760894275661,0.67148635,109530.0,109520.0,0.1212541]
["bitfinex","BTCUSD",1760894276452,0.67148635,109530.0,109520.0,0.0024941]
["bitfinex","BTCUSD",1760894276658,0.67148635,109530.0,109520.0,0.1212141]
["bitfinex","BTCUSD",1760894277015,0.76589723,109530.0,109520.0,0.1212141]
["bitfinex","BTCUSD",1760894277383,3.76589723,109530.0,109520.0,0.1212141]
["bitfinex","BTCUSD",1760894277789,4.10589723,109530.0,109520.0,0.1212141]
["bitfinex","BTCUSD",1760894277989,4.1376389,109530.0,109520.0,0.1212141]
["bitfinex","BTCUSD",1760894278196,4.1376389,109530.0,109520.0,0.0024941]
["bitfinex","BTCUSD",1760894278832,4.62548703,109530.0,109520.0,0.0024941]
["bitfinex","BTCUSD",1760894279599,4.62548703,109530.0,109520.0,0.0014941]
["bitfinex","BTCUSD",1760894280075,4.62707777,109530.0,109520.0,0.0014941]
["bitfinex","BTCUSD",1760894280298,4.62707777,109530.0,109520.0,0.0004941]
["bitfinex","BTCUSD",1760894283997,4.63707776,109530.0,109520.0,0.0004941]
["bitfinex","BTCUSD",1760894284369,4.67326004,109530.0,109520.0,0.0004941]
["bitfinex","BTCUSD",1760894284797,4.67426004,109530.0,109520.0,0.0004941]
["bitfinex","BTCUSD",1760894286890,4.67426004,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1760894286891,4.68426003,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1760894287093,4.79410175,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1760894287288,4.82156325,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1760894288630,0.19184521,109470.0,109440.0,0.18521388]
["bitfinex","BTCUSD",1760894288833,0.48784813,109460.0,109450.0,0.1184]
["bitfinex","BTCUSD",1760894289091,0.48784813,109460.0,109440.0,0.27962476]
["bitfinex","BTCUSD",1760894289258,0.48784813,109450.0,109440.0,0.12086573]
["bitfinex","BTCUSD",1760894289439,0.48784813,109450.0,109440.0,0.26876573]
["bitfinex","BTCUSD",1760894289646,0.48784813,109450.0,109440.0,0.45151426]
["bitfinex","BTCUSD",1760894289841,0.00049538,109470.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760894290180,0.48934361,109470.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1760894290378,0.67104307,109470.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1760894290755,0.48784813,109460.0,109450.0,0.01827318]
["bitfinex","BTCUSD",1760894290942,0.18319494,109470.0,109440.0,0.46065168]
["bitfinex","BTCUSD",1760894291146,0.67204317,109470.0,109450.0,0.20200344]
["bitfinex","BTCUSD",1760894291341,0.67104307,109470.0,109460.0,0.11836]
["bitfinex","BTCUSD",1760894291568,0.18319494,109470.0,109460.0,0.11836]
["bitfinex","BTCUSD",1760894291784,0.18419504,109470.0,109460.0,0.11836]
["bitfinex","BTCUSD",1760894292004,0.67204317,109470.0,109460.0,0.11836]
["bitfinex","BTCUSD",1760894292220,0.67104307,109470.0,109460.0,0.11836]
["bitfinex","BTCUSD",1760894293035,0.67104307,109470.0,109460.0,0.11936]
["bitfinex","BTCUSD",1760894293786,3.76545395,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760894293984,3.09490626,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1760894294230,0.00049538,109470.0,109460.0,0.39611753]
["bitfinex","BTCUSD",1760894294428,0.00049538,109470.0,109460.0,0.4140283]
["bitfinex","BTCUSD",1760894296100,1e-08,109470.0,109460.0,0.7540283]
["bitfinex","BTCUSD",1760894296303,1e-08,109470.0,109460.0,0.77402828]
["bitfinex","BTCUSD",1760894297214,1e-08,109470.0,109460.0,3.77402828]
["bitfinex","BTCUSD",1760894297408,1e-08,109470.0,109460.0,3.77302828]
["bitfinex","BTCUSD",1760894297597,0.32142333,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1760894297842,0.32142333,109520.0,109480.0,0.65349709]
["bitfinex","BTCUSD",1760894298050,0.54273182,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1760894298208,0.54273182,109450.0,109420.0,0.11864]
["bitfinex","BTCUSD",1760894298209,3.57472721,109430.0,109420.0,0.11864]
["bitfinex","BTCUSD",1760894298382,4.05348892,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1760894298593,4.05348892,109420.0,109410.0,0.09049538]
["bitfinex","BTCUSD",1760894298594,5.02918518,109420.0,109410.0,0.09049538]
["bitfinex","BTCUSD",1760894298800,5.12127377,109420.0,109410.0,0.09049538]
["bitfinex","BTCUSD",1760894298995,4.54133705,109420.0,109410.0,0.00089538]
["bitfinex","BTCUSD",1760894299235,4.54133705,109420.0,109410.0,0.03193538]
["bitfinex","BTCUSD",1760894299438,5.02918518,109420.0,109410.0,0.00089538]
["bitfinex","BTCUSD",1760894299821,5.03018518,109420.0,109410.0,0.03309538]
["bitfinex","BTCUSD",1760894300054,5.12459606,109420.0,109410.0,0.03309538]
["bitfinex","BTCUSD",1760894300253,5.10239014,109420.0,109410.0,0.12133538]
["bitfinex","BTCUSD",1760894300831,5.10239014,109420.0,109410.0,0.00089538]
["bitfinex","BTCUSD",1760894301073,1.29674793,109420.0,109410.0,0.12129538]
["bitfinex","BTCUSD",1760894302255,1.63674793,109420.0,109410.0,0.12129538]
["bitfinex","BTCUSD",1760894302431,1.54233705,109420.0,109410.0,0.12129538]
["bitfinex","BTCUSD",1760894302578,1.35955511,109420.0,109410.0,0.12392819]
["bitfinex","BTCUSD",1760894302788,1.01955511,109420.0,109410.0,0.12392819]
["bitfinex","BTCUSD",1760894303008,0.511707,109420.0,109410.0,0.40113771]
["bitfinex","BTCUSD",1760894303216,1.00955512,109420.0,109410.0,0.3985049]
["bitfinex","BTCUSD",1760894303597,0.511707,109420.0,109410.0,0.3985049]
["bitfinex","BTCUSD",1760894304003,0.001,109420.0,109410.0,0.3985049]
["bitfinex","BTCUSD",1760894304640,0.001,109420.0,109380.0,0.3404]
["bitfinex","BTCUSD",1760894304641,0.09541088,109420.0,109380.0,0.3404]
["bitfinex","BTCUSD",1760894304840,1.04355577,109380.0,109370.0,0.17564]
["bitfinex","BTCUSD",1760894304975,1.63581477,109380.0,109370.0,0.17564]
["bitfinex","BTCUSD",1760894305181,1.63581477,109380.0,109370.0,0.17633463]
["bitfinex","BTCUSD",1760894305402,1.63581477,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894305609,1.62581478,109380.0,109370.0,0.17641463]
["bitfinex","BTCUSD",1760894305838,1.63581477,109380.0,109370.0,0.17641463]
["bitfinex","BTCUSD",1760894305988,1.62630958,109380.0,109370.0,0.17641463]
["bitfinex","BTCUSD",1760894306351,1.63630957,109380.0,109370.0,0.17641463]
["bitfinex","BTCUSD",1760894306561,1.62630958,109380.0,109370.0,0.17641463]
["bitfinex","BTCUSD",1760894306744,0.0004948,109380.0,109370.0,0.14565213]
["bitfinex","BTCUSD",1760894306890,0.48834293,109380.0,109370.0,0.14794991]
["bitfinex","BTCUSD",1760894307091,0.99904993,109380.0,109370.0,0.27537463]
["bitfinex","BTCUSD",1760894307295,1.01904991,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894307498,1.54189869,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894307704,1.54189869,109380.0,109370.0,0.17657463]
["bitfinex","BTCUSD",1760894307907,1.54189869,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894308116,1.54189869,109380.0,109370.0,0.17653463]
["bitfinex","BTCUSD",1760894308595,1.35904991,109380.0,109370.0,0.17653463]
["bitfinex","BTCUSD",1760894308799,1.00904992,109380.0,109370.0,0.36086529]
["bitfinex","BTCUSD",1760894309004,1.01904991,109380.0,109370.0,0.35940013]
["bitfinex","BTCUSD",1760894309249,1.01904991,109380.0,109370.0,0.17653463]
["bitfinex","BTCUSD",1760894309442,1.01904991,109380.0,109370.0,0.36171847]
["bitfinex","BTCUSD",1760894309666,1.00904992,109380.0,109370.0,0.35940013]
["bitfinex","BTCUSD",1760894309871,0.53120178,109380.0,109370.0,0.35940013]
["bitfinex","BTCUSD",1760894310275,0.52120179,109380.0,109370.0,0.35940013]
["bitfinex","BTCUSD",1760894311422,0.89286787,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894311632,5.29645277,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894311806,5.18732051,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894312015,4.20162426,109380.0,109370.0,0.05069463]
["bitfinex","BTCUSD",1760894312229,0.56904777,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894312418,5.16682952,109370.0,109360.0,0.14676]
["bitfinex","BTCUSD",1760894312618,4.19113308,109370.0,109360.0,0.14676]
["bitfinex","BTCUSD",1760894312820,5.19008525,109370.0,109360.0,0.14676]
["bitfinex","BTCUSD",1760894312956,5.20008524,109370.0,109360.0,0.14676]
["bitfinex","BTCUSD",1760894313162,5.17311782,109370.0,109360.0,0.14676]
["bitfinex","BTCUSD",1760894313366,5.18311781,109370.0,109360.0,0.14676]
["bitfinex","BTCUSD",1760894313562,5.17311782,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894313875,5.21007316,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894314641,5.20948013,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894314862,5.75176617,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894315044,4.96161215,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894315655,4.58542987,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894315793,1.58542987,109370.0,109360.0,0.0504]
["bitfinex","BTCUSD",1760894316306,1.58542987,109370.0,109360.0,0.17664]
["bitfinex","BTCUSD",1760894316511,1.92542987,109370.0,109360.0,0.17664]
["bitfinex","BTCUSD",1760894317348,0.64407322,109370.0,109360.0,0.17664]
["bitfinex","BTCUSD",1760894317547,0.002,109370.0,109360.0,0.4539331]
["bitfinex","BTCUSD",1760894317797,0.002,109370.0,109360.0,0.3276931]
["bitfinex","BTCUSD",1760894318023,0.002,109370.0,109360.0,0.32804048]
["bitfinex","BTCUSD",1760894318204,0.76049115,109370.0,109360.0,0.32804048]
["bitfinex","BTCUSD",1760894318404,0.76049115,109370.0,109360.0,0.45532048]
["bitfinex","BTCUSD",1760894318614,0.511707,109370.0,109360.0,0.45532048]
["bitfinex","BTCUSD",1760894318809,1.28019814,109370.0,109360.0,0.05174738]
["bitfinex","BTCUSD",1760894319014,0.53170698,109370.0,109360.0,0.3645447]
["bitfinex","BTCUSD",1760894319221,0.52070699,109370.0,109360.0,0.3618296]
["bitfinex","BTCUSD",1760894319630,0.510707,109370.0,109360.0,0.45724048]
["bitfinex","BTCUSD",1760894320148,0.510707,109370.0,109360.0,0.45624048]
["bitfinex","BTCUSD",1760894320363,0.52070699,109370.0,109360.0,0.45724048]
["bitfinex","BTCUSD",1760894320550,0.510707,109370.0,109360.0,0.45624048]
["bitfinex","BTCUSD",1760894320946,0.510707,109370.0,109360.0,0.45724048]
["bitfinex","BTCUSD",1760894324444,0.510747,109370.0,109360.0,0.45724048]
["bitfinex","BTCUSD",1760894325735,4e-05,109370.0,109360.0,0.49342276]
["bitfinex","BTCUSD",1760894325946,4e-05,109370.0,109360.0,0.36622276]
["bitfinex","BTCUSD",1760894326359,0.77853113,109370.0,109360.0,0.3344696]
["bitfinex","BTCUSD",1760894326570,0.77853113,109370.0,109360.0,0.4591896]
["bitfinex","BTCUSD",1760894326571,1.00604213,109370.0,109360.0,0.4591896]
["bitfinex","BTCUSD",1760894327080,0.24755098,109370.0,109360.0,0.4632296]
["bitfinex","BTCUSD",1760894327287,0.23755099,109370.0,109360.0,0.4612296]
["bitfinex","BTCUSD",1760894327485,0.24755098,109370.0,109360.0,0.4612296]
["bitfinex","BTCUSD",1760894327777,0.24755098,109370.0,109360.0,0.4622296]
["bitfinex","BTCUSD",1760894328290,0.24755098,109370.0,109360.0,0.4602296]
["bitfinex","BTCUSD",1760894328691,0.24755098,109370.0,109320.0,0.6]
["bitfinex","BTCUSD",1760894328692,0.22751099,109330.0,109320.0,0.6]
["bitfinex","BTCUSD",1760894328891,0.22751099,109330.0,109300.0,0.17904]
["bitfinex","BTCUSD",1760894328892,0.54296585,109310.0,109300.0,0.17904]
["bitfinex","BTCUSD",1760894329057,4.52896799,109310.0,109300.0,0.17904]
["bitfinex","BTCUSD",1760894329259,4.52896799,109310.0,109300.0,0.179]
["bitfinex","BTCUSD",1760894329474,4.56058732,109310.0,109300.0,0.179]
["bitfinex","BTCUSD",1760894329917,4.56108151,109310.0,109300.0,0.179]
["bitfinex","BTCUSD",1760894330124,4.62387306,109310.0,109300.0,0.05]
["bitfinex","BTCUSD",1760894330278,4.62387306,109310.0,109300.0,0.179]
["bitfinex","BTCUSD",1760894330477,1.62387306,109310.0,109300.0,0.05]
["bitfinex","BTCUSD",1760894330678,0.01049418,109310.0,109300.0,0.17996]
["bitfinex","BTCUSD",1760894330897,0.96195119,109310.0,109300.0,0.051]
["bitfinex","BTCUSD",1760894331103,1.18946219,109310.0,109300.0,0.1802]
["bitfinex","BTCUSD",1760894331309,1.34649632,109310.0,109300.0,0.1802]
["bitfinex","BTCUSD",1760894331753,0.58800517,109310.0,109300.0,0.36710798]
["bitfinex","BTCUSD",1760894331995,0.58800517,109310.0,109300.0,0.36218261]
["bitfinex","BTCUSD",1760894332163,1.34649632,109310.0,109300.0,0.36318261]
["bitfinex","BTCUSD",1760894332573,1.34649632,109310.0,109300.0,0.1802]
["bitfinex","BTCUSD",1760894332743,1.34649632,109310.0,109300.0,0.18312537]
["bitfinex","BTCUSD",1760894333826,1.34656632,109310.0,109300.0,0.36610798]
["bitfinex","BTCUSD",1760894334001,0.23807518,109310.0,109300.0,0.36218261]
["bitfinex","BTCUSD",1760894334400,0.23807518,109310.0,109300.0,0.36426812]
["bitfinex","BTCUSD",1760894334803,0.00056419,109310.0,109300.0,0.458679]
["bitfinex","BTCUSD",1760894335375,0.00056419,109310.0,109300.0,0.49586128]
["bitfinex","BTCUSD",1760894335888,0.00056419,109310.0,109300.0,0.49486128]
["bitfinex","BTCUSD",1760894336155,0.00999999,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1760894336305,0.00999999,109340.0,109330.0,0.32096815]
["bitfinex","BTCUSD",1760894336491,0.00999999,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760894336694,0.00999999,109350.0,109340.0,0.18540707]
["bitfinex","BTCUSD",1760894336894,0.02003998,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760894337105,1.11853113,109370.0,109360.0,0.1288]
["bitfinex","BTCUSD",1760894337303,0.00999999,109350.0,109340.0,0.28179567]
["bitfinex","BTCUSD",1760894337486,0.00999999,109350.0,109340.0,0.41055567]
["bitfinex","BTCUSD",1760894337902,0.18296587,109310.0,109300.0,0.352]
["bitfinex","BTCUSD",1760894338109,3.616708,109310.0,109300.0,0.00204922]
["bitfinex","BTCUSD",1760894338312,4.38299375,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894338511,4.36469716,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894338963,4.34469717,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894339169,4.44910804,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894339557,4.45010804,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894339771,4.45010394,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894339968,4.45010394,109310.0,109300.0,0.13044922]
["bitfinex","BTCUSD",1760894340164,1.45010394,109310.0,109300.0,0.13044922]
["bitfinex","BTCUSD",1760894340349,1.45110394,109310.0,109300.0,0.13028922]
["bitfinex","BTCUSD",1760894340551,1.45010394,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894340747,4.45110394,109310.0,109300.0,0.13044922]
["bitfinex","BTCUSD",1760894341300,4.45110394,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894341531,4.45110394,109310.0,109300.0,0.13036922]
["bitfinex","BTCUSD",1760894342604,4.45110394,109310.0,109300.0,4.922e-05]
["bitfinex","BTCUSD",1760894342794,4.46999944,109310.0,109300.0,0.13020922]
["bitfinex","BTCUSD",1760894342963,4.46999944,109310.0,109300.0,0.13229473]
["bitfinex","BTCUSD",1760894343164,4.45269795,109310.0,109300.0,0.12817473]
["bitfinex","BTCUSD",1760894343583,4.45269795,109310.0,109300.0,0.00213473]
["bitfinex","BTCUSD",1760894343783,4.45269795,109310.0,109300.0,0.12429473]
["bitfinex","BTCUSD",1760894344207,4.45269795,109310.0,109300.0,0.12057473]
["bitfinex","BTCUSD",1760894344619,4.45269795,109310.0,109300.0,0.00213473]
["bitfinex","BTCUSD",1760894345023,0.54303283,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894345362,4.44211714,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894345566,0.49760219,109270.0,109260.0,0.00228542]
["bitfinex","BTCUSD",1760894345684,1.21290201,109270.0,109260.0,0.00228542]
["bitfinex","BTCUSD",1760894345910,0.45441086,109270.0,109260.0,0.18533502]
["bitfinex","BTCUSD",1760894346131,0.01999998,109270.0,109260.0,0.18533502]
["bitfinex","BTCUSD",1760894347034,0.00999999,109270.0,109260.0,0.18533502]
["bitfinex","BTCUSD",1760894347235,0.01999998,109270.0,109260.0,0.41429502]
["bitfinex","BTCUSD",1760894348266,0.00999999,109270.0,109260.0,0.41429502]
["bitfinex","BTCUSD",1760894348614,0.01999998,109270.0,109260.0,0.41429502]
["bitfinex","BTCUSD",1760894349175,0.01999998,109270.0,109260.0,0.18533502]
["bitfinex","BTCUSD",1760894349458,0.01999998,109270.0,109260.0,0.41417502]
["bitfinex","BTCUSD",1760894349857,0.00999999,109270.0,109260.0,0.18533502]
["bitfinex","BTCUSD",1760894350058,0.00999999,109270.0,109260.0,0.41409502]
["bitfinex","BTCUSD",1760894350267,0.00999999,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760894350467,0.00999999,109280.0,109270.0,0.18711206]
["bitfinex","BTCUSD",1760894351575,0.00999999,109280.0,109270.0,0.18811206]
["bitfinex","BTCUSD",1760894351739,0.00999999,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760894352575,0.01999998,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1760894352933,0.76849114,109280.0,109270.0,0.13164]
["bitfinex","BTCUSD",1760894353165,0.77849113,109280.0,109270.0,0.31443285]
["bitfinex","BTCUSD",1760894353729,0.77849113,109280.0,109270.0,0.31243285]
["bitfinex","BTCUSD",1760894353927,0.9386001,109280.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894354138,4.46138041,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894354331,4.44211714,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894354747,4.45518526,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894355374,4.48328545,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894355963,4.44710317,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894356165,4.48328545,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894356382,4.48328545,109270.0,109260.0,0.00228542]
["bitfinex","BTCUSD",1760894357179,4.50031345,109270.0,109260.0,0.13180542]
["bitfinex","BTCUSD",1760894357958,0.12143887,109270.0,109260.0,0.13180542]
["bitfinex","BTCUSD",1760894358163,0.11441086,109270.0,109260.0,0.13172542]
["bitfinex","BTCUSD",1760894358382,0.11441086,109270.0,109260.0,0.31477502]
["bitfinex","BTCUSD",1760894358961,0.45441086,109270.0,109260.0,0.31477502]
["bitfinex","BTCUSD",1760894359123,0.10441087,109270.0,109260.0,0.31477502]
["bitfinex","BTCUSD",1760894359324,0.10441087,109270.0,109260.0,0.00228542]
["bitfinex","BTCUSD",1760894359525,0.11441086,109270.0,109260.0,0.31589502]
["bitfinex","BTCUSD",1760894359744,0.45441086,109270.0,109260.0,0.31589502]
["bitfinex","BTCUSD",1760894360345,0.45441086,109270.0,109260.0,0.18633502]
["bitfinex","BTCUSD",1760894360542,0.45441086,109270.0,109260.0,0.31581502]
["bitfinex","BTCUSD",1760894360916,0.45441086,109270.0,109260.0,0.31681502]
["bitfinex","BTCUSD",1760894363510,0.45441086,109270.0,109260.0,0.31657502]
["bitfinex","BTCUSD",1760894363656,0.35999998,109270.0,109260.0,0.31657502]
["bitfinex","BTCUSD",1760894363857,0.34999999,109270.0,109260.0,0.31657502]
["bitfinex","BTCUSD",1760894366499,0.35999998,109270.0,109260.0,0.31657502]
["bitfinex","BTCUSD",1760894367216,0.37711459,109270.0,109260.0,0.18733502]
["bitfinex","BTCUSD",1760894367453,0.37711459,109270.0,109260.0,0.31625502]
["bitfinex","BTCUSD",1760894369752,0.35999998,109270.0,109260.0,0.31625502]
["bitfinex","BTCUSD",1760894371236,0.00999999,109270.0,109260.0,0.31625502]
["bitfinex","BTCUSD",1760894371433,0.00999999,109270.0,109260.0,0.3254075]
["bitfinex","BTCUSD",1760894372148,0.00999999,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760894372318,0.01999998,109280.0,109270.0,0.18536606]
["bitfinex","BTCUSD",1760894372736,0.01999998,109280.0,109270.0,0.18640939]
["bitfinex","BTCUSD",1760894372883,0.01999998,109280.0,109270.0,0.18407618]
["bitfinex","BTCUSD",1760894373313,0.00999999,109280.0,109270.0,0.18407618]
["bitfinex","BTCUSD",1760894373519,0.03926325,109280.0,109270.0,0.31231618]
["bitfinex","BTCUSD",1760894374979,0.03926325,109280.0,109270.0,0.31203618]
["bitfinex","BTCUSD",1760894375163,0.02926326,109280.0,109270.0,0.31203618]
["bitfinex","BTCUSD",1760894375349,0.02926326,109280.0,109270.0,0.31303618]
["bitfinex","BTCUSD",1760894375558,0.02926326,109280.0,109270.0,0.31403618]
["bitfinex","BTCUSD",1760894376516,0.02930326,109280.0,109270.0,0.31300618]
["bitfinex","BTCUSD",1760894376717,0.01003999,109280.0,109270.0,0.31300618]
["bitfinex","BTCUSD",1760894377146,4e-05,109280.0,109270.0,0.31300618]
["bitfinex","BTCUSD",1760894377375,0.01003999,109280.0,109270.0,0.31300618]
["bitfinex","BTCUSD",1760894378139,4e-05,109280.0,109270.0,0.40741706]
["bitfinex","BTCUSD",1760894378330,0.68251805,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760894378529,0.79405329,109310.0,109300.0,0.12764]
["bitfinex","BTCUSD",1760894378945,0.00999999,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760894379152,0.00999999,109300.0,109290.0,0.31059935]
["bitfinex","BTCUSD",1760894379551,0.20981,109300.0,109260.0,0.3404]
["bitfinex","BTCUSD",1760894379750,3.81401913,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894380165,0.81401913,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894380411,1.15401913,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894383064,0.663626,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894383238,1.14401914,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894383434,0.81401913,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894386699,0.62158417,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894386907,0.80461702,109270.0,109260.0,0.00089419]
["bitfinex","BTCUSD",1760894387108,0.7260239,109270.0,109260.0,0.00228542]
["bitfinex","BTCUSD",1760894387453,0.51683198,109270.0,109260.0,0.00228542]
["bitfinex","BTCUSD",1760894388039,4.3572251,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894388396,4.12783684,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894388940,4.16401912,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894389365,4.18862515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894390146,4.67901828,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894390352,4.18862515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894391406,4.18962515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894391575,4.19062515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894391777,4.18962515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894391973,4.18862515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894392180,4.19062515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894394991,4.16601912,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894395233,4.10983686,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894395405,4.11983685,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894395573,4.15601913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894395773,4.14601914,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894398349,4.11983685,109270.0,109260.0,0.12712001]
["bitfinex","BTCUSD",1760894399788,4.11987685,109270.0,109260.0,0.12712001]
["bitfinex","BTCUSD",1760894403018,4.11987685,109270.0,109260.0,0.12664001]
["bitfinex","BTCUSD",1760894403796,4.11987685,109270.0,109260.0,0.12656001]
["bitfinex","BTCUSD",1760894404008,3.62948372,109270.0,109260.0,0.12656001]
["bitfinex","BTCUSD",1760894404225,4.11987685,109270.0,109260.0,0.12656001]
["bitfinex","BTCUSD",1760894404911,1.11987685,109270.0,109260.0,0.12656001]
["bitfinex","BTCUSD",1760894406002,1.10987686,109270.0,109260.0,0.12656001]
["bitfinex","BTCUSD",1760894407643,1.1074838,109270.0,109260.0,0.12656001]
["bitfinex","BTCUSD",1760894407858,1.1074838,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894408252,1.1074838,109270.0,109260.0,0.12620001]
["bitfinex","BTCUSD",1760894408669,0.09405782,109270.0,109260.0,0.12620001]
["bitfinex","BTCUSD",1760894408869,0.08405783,109270.0,109260.0,0.30924961]
["bitfinex","BTCUSD",1760894409090,0.02130327,109270.0,109260.0,0.30924961]
["bitfinex","BTCUSD",1760894409493,0.02030327,109270.0,109260.0,0.30924961]
["bitfinex","BTCUSD",1760894410187,3.77210087,109270.0,109260.0,0.12620001]
["bitfinex","BTCUSD",1760894410372,3.77210087,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894410373,4.83986389,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894410579,4.35947075,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894410934,4.31470515,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894411749,4.29009912,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894412046,4.29109912,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894413031,4.29105912,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894413233,4.11887685,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894413440,4.11987685,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894413644,4.15605913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894413836,3.665666,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894414102,4.15605913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894414241,3.663666,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894414442,4.15405913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894414642,4.15605913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894415308,3.665666,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894415487,4.15605913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894417118,3.72789524,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894417337,3.76366289,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894417668,4.58578578,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894417877,4.8068906,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894418307,4.85178817,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894418512,4.94619459,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894418658,4.96803652,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894419300,4.9861782,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894419500,0.00999999,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1760894419710,0.61406727,109190.0,109180.0,0.18358373]
["bitfinex","BTCUSD",1760894419901,0.594804,109190.0,109180.0,0.18358373]
["bitfinex","BTCUSD",1760894420100,0.10441087,109190.0,109180.0,0.18358373]
["bitfinex","BTCUSD",1760894420302,0.12367414,109190.0,109180.0,0.18358373]
["bitfinex","BTCUSD",1760894420828,0.12416747,109190.0,109180.0,0.18458373]
["bitfinex","BTCUSD",1760894421448,0.12416747,109190.0,109180.0,0.18558373]
["bitfinex","BTCUSD",1760894421661,0.30733442,109190.0,109180.0,0.0024]
["bitfinex","BTCUSD",1760894421863,0.2308642,109190.0,109180.0,0.18558373]
["bitfinex","BTCUSD",1760894422070,0.1049042,109190.0,109180.0,0.18558373]
["bitfinex","BTCUSD",1760894422278,0.0197566,109190.0,109180.0,0.31146373]
["bitfinex","BTCUSD",1760894422507,0.00049333,109190.0,109180.0,0.31146373]
["bitfinex","BTCUSD",1760894423311,0.01049332,109190.0,109180.0,0.31146373]
["bitfinex","BTCUSD",1760894423741,0.00049333,109190.0,109180.0,0.74865963]
["bitfinex","BTCUSD",1760894426979,0.00049333,109190.0,109180.0,0.40865963]
["bitfinex","BTCUSD",1760894427381,0.00049333,109190.0,109180.0,0.31424875]
["bitfinex","BTCUSD",1760894436412,0.00049333,109190.0,109180.0,0.40865963]
["bitfinex","BTCUSD",1760894440484,0.00049333,109190.0,109180.0,0.55655963]
["bitfinex","BTCUSD",1760894443839,0.00049333,109190.0,109180.0,0.40865963]
["bitfinex","BTCUSD",1760894444678,0.00999999,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760894444878,0.04637088,109230.0,109220.0,0.30752587]
["bitfinex","BTCUSD",1760894445078,0.02926326,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760894445339,0.02710618,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760894445776,0.02710618,109240.0,109220.0,0.30891788]
["bitfinex","BTCUSD",1760894445901,0.00999999,109230.0,109220.0,0.12440923]
["bitfinex","BTCUSD",1760894446941,0.19309987,109230.0,109220.0,0.12440923]
["bitfinex","BTCUSD",1760894447131,0.22948338,109230.0,109220.0,4.923e-05]
["bitfinex","BTCUSD",1760894447330,0.30463099,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894448246,0.30463099,109230.0,109220.0,0.00244124]
["bitfinex","BTCUSD",1760894453399,0.28751075,109230.0,109220.0,0.00244124]
["bitfinex","BTCUSD",1760894453601,0.28751075,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894453725,0.66369303,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894453930,0.68082509,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894454370,0.80458509,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894458591,3.80458509,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894459353,4.56433258,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894459556,4.44057258,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894459811,4.56393258,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894459978,4.58970024,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894460324,4.59828194,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894462044,4.58114988,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894462297,3.67943587,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894462501,3.67085493,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894462825,3.68085492,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894463033,3.67085493,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894463253,3.68085492,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894463984,3.67085493,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894464987,3.68085492,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894465525,3.67085493,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894465931,3.68085492,109230.0,109220.0,0.00144124]
["bitfinex","BTCUSD",1760894468069,3.68085492,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894468070,4.44060241,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894468503,4.46813809,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894471293,4.53880331,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894471633,4.54880331,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894471838,4.64320973,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894472793,4.64420973,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1760894473012,4.64420973,109230.0,109180.0,0.0004]
["bitfinex","BTCUSD",1760894473013,0.52316695,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1760894473173,0.62757782,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894474495,0.34,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894474689,0.52316695,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894475427,0.19231731,109210.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894475570,0.18316695,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894475801,0.52315787,109200.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894476029,0.21243021,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894476300,0.18316695,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894476458,0.21243021,109190.0,109180.0,0.14834928]
["bitfinex","BTCUSD",1760894476980,0.20243022,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894477193,0.21243021,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894477395,0.19316694,109190.0,109180.0,0.00044928]
["bitfinex","BTCUSD",1760894478559,0.19316694,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894480176,0.18316695,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894480382,0.20243022,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894480837,0.21243021,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894481041,0.18316695,109190.0,109180.0,0.18502577]
["bitfinex","BTCUSD",1760894481236,0.20243022,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894481445,0.21243021,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894482070,0.19316694,109190.0,109180.0,0.00184204]
["bitfinex","BTCUSD",1760894482282,0.61757185,109200.0,109180.0,0.18826586]
["bitfinex","BTCUSD",1760894482496,0.01926327,109190.0,109180.0,0.18363301]
["bitfinex","BTCUSD",1760894482710,0.61757185,109200.0,109190.0,0.00104447]
["bitfinex","BTCUSD",1760894483070,0.27757185,109200.0,109190.0,0.00104447]
["bitfinex","BTCUSD",1760894483427,0.28757184,109200.0,109190.0,0.00104447]
["bitfinex","BTCUSD",1760894484776,0.27757185,109200.0,109190.0,0.00104447]
["bitfinex","BTCUSD",1760894485042,0.28757184,109200.0,109190.0,0.00104447]
["bitfinex","BTCUSD",1760894485221,0.34209187,109210.0,109190.0,0.18421142]
["bitfinex","BTCUSD",1760894485222,0.19231731,109210.0,109190.0,0.18421142]
["bitfinex","BTCUSD",1760894485427,0.18315018,109200.0,109190.0,0.30633142]
["bitfinex","BTCUSD",1760894485768,0.18315018,109200.0,109190.0,0.30528695]
["bitfinex","BTCUSD",1760894486344,0.28672819,109210.0,109190.0,0.30528695]
["bitfinex","BTCUSD",1760894486550,0.18313341,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760894486763,0.20239668,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760894487522,0.01926327,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760894487838,0.20239668,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760894489205,0.18315399,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760894489378,0.54237991,109220.0,109210.0,0.12196]
["bitfinex","BTCUSD",1760894489584,0.52311664,109220.0,109210.0,0.12196]
["bitfinex","BTCUSD",1760894490593,0.18305215,109260.0,109240.0,0.18307821]
["bitfinex","BTCUSD",1760894490798,0.19304959,109260.0,109250.0,0.122]
["bitfinex","BTCUSD",1760894491765,0.00999999,109260.0,109250.0,0.30511564]
["bitfinex","BTCUSD",1760894491931,0.2107212,109270.0,109250.0,0.30511564]
["bitfinex","BTCUSD",1760894492127,0.19304959,109260.0,109250.0,0.30511564]
["bitfinex","BTCUSD",1760894492544,0.19404959,109260.0,109250.0,0.30511564]
["bitfinex","BTCUSD",1760894493083,0.19304959,109260.0,109250.0,0.12204928]
["bitfinex","BTCUSD",1760894493290,0.19304959,109260.0,109250.0,0.30511564]
["bitfinex","BTCUSD",1760894494284,0.19304959,109260.0,109250.0,0.12204928]
["bitfinex","BTCUSD",1760894494484,0.1830496,109260.0,109250.0,0.12204928]
["bitfinex","BTCUSD",1760894494722,3.28746047,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894494923,4.54575024,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894495299,4.57327346,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894498769,4.30439518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894499404,4.3988016,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894499599,4.30439518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894500361,3.69116597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894500565,3.68216598,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894500879,3.81424597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894501295,3.81324597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894501508,4.30511518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894501902,4.30411518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894502110,3.81316597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894503068,3.80316598,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894504458,4.29403519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894504610,4.30403518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894504808,4.17203519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894505113,4.30403518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894505314,4.29403519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894506242,4.17203519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894506446,4.30383518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894506588,3.81296597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894506795,3.80296598,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894508292,4.30383518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894509151,4.18203518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894509330,4.30379518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894509539,3.69116597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894509743,4.29379519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894509964,4.17203519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894510161,4.30379518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894510691,4.29379519,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894510884,3.81292597,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894511097,4.30379518,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894512022,0.03752321,109260.0,109250.0,0.27752652]
["bitfinex","BTCUSD",1760894512269,4e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894512494,4e-05,109270.0,109260.0,0.28162509]
["bitfinex","BTCUSD",1760894512695,4e-05,109270.0,109260.0,0.27746048]
["bitfinex","BTCUSD",1760894515017,4e-05,109270.0,109260.0,0.27846048]
["bitfinex","BTCUSD",1760894516813,4e-05,109270.0,109260.0,0.61846048]
["bitfinex","BTCUSD",1760894516968,4e-05,109270.0,109260.0,1.01086048]
["bitfinex","BTCUSD",1760894517399,4e-05,109270.0,109260.0,0.76636048]
["bitfinex","BTCUSD",1760894517724,4e-05,109270.0,109260.0,0.76536048]
["bitfinex","BTCUSD",1760894517919,4e-05,109270.0,109260.0,0.76736048]
["bitfinex","BTCUSD",1760894518078,4e-05,109270.0,109260.0,1.01186048]
["bitfinex","BTCUSD",1760894524504,0.18307285,109270.0,109260.0,0.1499]
["bitfinex","BTCUSD",1760894524818,0.19307284,109270.0,109260.0,0.2723]
["bitfinex","BTCUSD",1760894525592,0.19307284,109270.0,109260.0,0.4553496]
["bitfinex","BTCUSD",1760894526056,0.19307284,109270.0,109260.0,0.4533496]
["bitfinex","BTCUSD",1760894526324,0.19307284,109270.0,109260.0,0.4543496]
["bitfinex","BTCUSD",1760894526563,0.32509263,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1760894526779,0.32509263,109270.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894526780,3.56923187,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894526983,0.66364275,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894527213,0.62746047,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894527385,0.61746048,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894527601,0.62746047,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894528164,0.28746047,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894530058,0.28746047,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894530269,0.62746047,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894530684,0.62746047,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894533457,1.11832968,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894534497,0.62746047,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894534919,0.6549816,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894535762,0.64498161,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894535956,0.6549816,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894536357,0.64498161,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894536608,0.6549816,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894536784,0.19304959,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894536988,0.18307285,109270.0,109250.0,0.30614745]
["bitfinex","BTCUSD",1760894536989,0.21059178,109270.0,109250.0,0.30614745]
["bitfinex","BTCUSD",1760894537395,4e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894537632,0.19307284,109270.0,109260.0,0.1847374]
["bitfinex","BTCUSD",1760894537872,0.19307284,109270.0,109260.0,0.18565276]
["bitfinex","BTCUSD",1760894538016,0.01003999,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894538215,4e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894538797,0.18307285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894539020,0.18307285,109270.0,109260.0,0.18396484]
["bitfinex","BTCUSD",1760894539021,0.19307284,109270.0,109260.0,0.18396484]
["bitfinex","BTCUSD",1760894539460,0.01003999,109270.0,109260.0,0.19223179]
["bitfinex","BTCUSD",1760894539673,4e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894539884,4e-05,109270.0,109260.0,0.1891671]
["bitfinex","BTCUSD",1760894540116,4e-05,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760894540328,4e-05,109270.0,109260.0,0.19221235]
["bitfinex","BTCUSD",1760894540534,4e-05,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760894542910,4e-05,109270.0,109260.0,0.42636048]
["bitfinex","BTCUSD",1760894544926,4e-05,109270.0,109260.0,0.24331088]
["bitfinex","BTCUSD",1760894545064,4e-05,109270.0,109260.0,0.3319496]
["bitfinex","BTCUSD",1760894547137,0.1830161,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760894547334,0.1830161,109280.0,109270.0,0.30479285]
["bitfinex","BTCUSD",1760894547925,0.01926327,109280.0,109270.0,0.30479285]
["bitfinex","BTCUSD",1760894548120,0.1830161,109280.0,109270.0,0.30479285]
["bitfinex","BTCUSD",1760894548343,0.1830161,109280.0,109270.0,0.12276]
["bitfinex","BTCUSD",1760894548550,0.20227937,109280.0,109270.0,0.30985241]
["bitfinex","BTCUSD",1760894548767,0.20227937,109280.0,109270.0,0.30579285]
["bitfinex","BTCUSD",1760894551024,0.20227937,109280.0,109270.0,0.45369285]
["bitfinex","BTCUSD",1760894553091,0.1830496,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894553243,1.19112436,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894553441,0.5230496,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894553870,0.61746048,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894554458,0.1830496,109260.0,109250.0,4.928e-05]
["bitfinex","BTCUSD",1760894554661,0.20231287,109260.0,109250.0,0.12188928]
["bitfinex","BTCUSD",1760894554971,0.20231287,109260.0,109250.0,0.12288928]
["bitfinex","BTCUSD",1760894555696,0.20231287,109260.0,109250.0,0.12188928]
["bitfinex","BTCUSD",1760894556551,0.1830496,109260.0,109250.0,0.12188928]
["bitfinex","BTCUSD",1760894557441,0.1830496,109260.0,109250.0,0.12288928]
["bitfinex","BTCUSD",1760894557748,0.1830496,109260.0,109250.0,0.1304281]
["bitfinex","BTCUSD",1760894557749,0.20231287,109260.0,109250.0,0.1304281]
["bitfinex","BTCUSD",1760894557974,0.20231287,109260.0,109250.0,0.1294281]
["bitfinex","BTCUSD",1760894558386,0.20231287,109260.0,109250.0,0.1304281]
["bitfinex","BTCUSD",1760894558956,0.1830496,109260.0,109250.0,0.1304281]
["bitfinex","BTCUSD",1760894559828,0.1830496,109260.0,109250.0,0.2783281]
["bitfinex","BTCUSD",1760894560126,0.1830496,109260.0,109250.0,0.27078928]
["bitfinex","BTCUSD",1760894561500,0.20231287,109260.0,109250.0,0.27078928]
["bitfinex","BTCUSD",1760894561700,0.63672375,109260.0,109250.0,0.12288928]
["bitfinex","BTCUSD",1760894561989,1.37658082,109260.0,109250.0,0.00104928]
["bitfinex","BTCUSD",1760894562242,4.50716952,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760894562503,0.18311664,109220.0,109210.0,0.00034809]
["bitfinex","BTCUSD",1760894562761,0.18311664,109220.0,109210.0,0.12219827]
["bitfinex","BTCUSD",1760894564098,0.18311366,109230.0,109210.0,0.30533168]
["bitfinex","BTCUSD",1760894564302,0.20237693,109230.0,109210.0,0.30533168]
["bitfinex","BTCUSD",1760894564522,0.18311664,109220.0,109210.0,0.30633168]
["bitfinex","BTCUSD",1760894564754,0.18311664,109220.0,109210.0,0.12319827]
["bitfinex","BTCUSD",1760894565119,0.18311664,109220.0,109210.0,0.12219827]
["bitfinex","BTCUSD",1760894565356,0.18311664,109220.0,109210.0,0.12319827]
["bitfinex","BTCUSD",1760894565557,0.20237991,109220.0,109210.0,0.12319827]
["bitfinex","BTCUSD",1760894566819,0.20237991,109220.0,109210.0,0.12219827]
["bitfinex","BTCUSD",1760894567119,0.20237991,109220.0,109210.0,0.12319827]
["bitfinex","BTCUSD",1760894567616,0.20237991,109220.0,109210.0,0.12219827]
["bitfinex","BTCUSD",1760894567818,0.20237991,109220.0,109210.0,0.12319827]
["bitfinex","BTCUSD",1760894568573,0.20237991,109220.0,109210.0,0.27109827]
["bitfinex","BTCUSD",1760894569284,0.20237991,109220.0,109210.0,0.45423168]
["bitfinex","BTCUSD",1760894569895,0.20237991,109220.0,109210.0,0.45323168]
["bitfinex","BTCUSD",1760894570254,0.19226377,109240.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760894570408,0.20236315,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760894571453,0.20236315,109230.0,109210.0,0.45323168]
["bitfinex","BTCUSD",1760894571773,0.30302958,109240.0,109220.0,0.1893285]
["bitfinex","BTCUSD",1760894572000,0.18309988,109230.0,109220.0,0.1893285]
["bitfinex","BTCUSD",1760894572179,0.20236315,109230.0,109220.0,0.1893285]
["bitfinex","BTCUSD",1760894573168,0.20236315,109230.0,109220.0,0.1903285]
["bitfinex","BTCUSD",1760894573396,0.20236315,109230.0,109220.0,0.18411664]
["bitfinex","BTCUSD",1760894574470,0.20236315,109230.0,109220.0,0.1489]
["bitfinex","BTCUSD",1760894574975,0.20236315,109230.0,109220.0,0.15336667]
["bitfinex","BTCUSD",1760894575300,0.20236315,109230.0,109220.0,0.1489]
["bitfinex","BTCUSD",1760894576586,0.20236315,109230.0,109220.0,0.33201664]
["bitfinex","BTCUSD",1760894577479,0.20236315,109230.0,109220.0,0.1489]
["bitfinex","BTCUSD",1760894577835,0.20236315,109230.0,109220.0,0.33201664]
["bitfinex","BTCUSD",1760894580635,0.19976292,109250.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760894580838,0.19976292,109250.0,109230.0,0.45806984]
["bitfinex","BTCUSD",1760894581137,0.01926327,109240.0,109230.0,0.45275988]
["bitfinex","BTCUSD",1760894581501,0.20234638,109240.0,109230.0,0.26966]
["bitfinex","BTCUSD",1760894587028,0.54234638,109240.0,109230.0,0.26966]
["bitfinex","BTCUSD",1760894587200,0.52308311,109240.0,109230.0,0.26966]
["bitfinex","BTCUSD",1760894588405,0.52308311,109240.0,109230.0,0.46966]
["bitfinex","BTCUSD",1760894591791,0.52308311,109240.0,109230.0,0.47066]
["bitfinex","BTCUSD",1760894591986,0.00999999,109280.0,109230.0,0.41717088]
["bitfinex","BTCUSD",1760894592195,0.19224911,109290.0,109260.0,0.18303484]
["bitfinex","BTCUSD",1760894592470,0.19224911,109290.0,109270.0,0.30760419]
["bitfinex","BTCUSD",1760894592471,0.28665999,109290.0,109270.0,0.30760419]
["bitfinex","BTCUSD",1760894592676,0.28665999,109290.0,109270.0,0.3047068]
["bitfinex","BTCUSD",1760894592989,0.01926327,109280.0,109270.0,0.3047068]
["bitfinex","BTCUSD",1760894593208,0.20227937,109280.0,109270.0,0.30471285]
["bitfinex","BTCUSD",1760894593364,1.07060854,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894593578,4.39134527,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894593963,3.63222493,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894594943,0.63222493,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894596536,0.53781405,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894597194,0.5230161,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894597741,0.5230161,109280.0,109270.0,0.18420351]
["bitfinex","BTCUSD",1760894597941,0.34,109280.0,109270.0,0.18420351]
["bitfinex","BTCUSD",1760894598353,0.19794339,109290.0,109270.0,0.18520351]
["bitfinex","BTCUSD",1760894598553,0.63235427,109290.0,109280.0,0.12164]
["bitfinex","BTCUSD",1760894598791,0.00034768,109300.0,109280.0,0.30974476]
["bitfinex","BTCUSD",1760894598995,0.18299935,109290.0,109280.0,0.12164]
["bitfinex","BTCUSD",1760894599196,0.18299935,109290.0,109280.0,0.12672866]
["bitfinex","BTCUSD",1760894599505,0.10966939,109300.0,109280.0,0.30974476]
["bitfinex","BTCUSD",1760894599720,0.31191559,109300.0,109280.0,0.3046561]
["bitfinex","BTCUSD",1760894599941,0.29265232,109300.0,109280.0,0.3046561]
["bitfinex","BTCUSD",1760894600786,0.29265232,109300.0,109280.0,0.12164]
["bitfinex","BTCUSD",1760894600990,0.18299935,109290.0,109280.0,0.00334378]
["bitfinex","BTCUSD",1760894601204,0.1830161,109280.0,109270.0,0.00117066]
["bitfinex","BTCUSD",1760894601410,0.1830161,109280.0,109270.0,0.12277066]
["bitfinex","BTCUSD",1760894601639,0.20227937,109280.0,109270.0,0.12277066]
["bitfinex","BTCUSD",1760894602130,0.34,109290.0,109270.0,0.31145694]
["bitfinex","BTCUSD",1760894602335,0.18300079,109290.0,109270.0,0.30580351]
["bitfinex","BTCUSD",1760894602526,0.20739057,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760894602660,0.18299935,109290.0,109280.0,0.19019513]
["bitfinex","BTCUSD",1760894602869,0.18299935,109290.0,109280.0,0.31179513]
["bitfinex","BTCUSD",1760894603063,0.01926327,109290.0,109280.0,0.3046161]
["bitfinex","BTCUSD",1760894603270,0.20226262,109290.0,109280.0,0.1216]
["bitfinex","BTCUSD",1760894603600,0.20226262,109290.0,109280.0,0.31179513]
["bitfinex","BTCUSD",1760894603806,0.20226262,109290.0,109280.0,0.3046161]
["bitfinex","BTCUSD",1760894605336,0.27363781,109300.0,109280.0,0.3046161]
["bitfinex","BTCUSD",1760894606139,0.18299935,109290.0,109280.0,0.4296161]
["bitfinex","BTCUSD",1760894606344,0.20226262,109290.0,109280.0,0.4296161]
["bitfinex","BTCUSD",1760894606549,0.20226262,109290.0,109280.0,0.2466]
["bitfinex","BTCUSD",1760894606751,0.20226262,109290.0,109280.0,0.3945]
["bitfinex","BTCUSD",1760894607350,0.20226262,109290.0,109280.0,0.39446]
["bitfinex","BTCUSD",1760894609268,1.05579384,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894609595,1.37653057,109290.0,109280.0,0.39446]
["bitfinex","BTCUSD",1760894609828,1.37653057,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894611625,0.61741023,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894615118,0.52299935,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894615341,0.52299935,109290.0,109280.0,0.2739]
["bitfinex","BTCUSD",1760894618370,0.52299935,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894620192,0.3215053,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894620441,0.50450465,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894624278,1.0893471,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894624494,1.0893471,109290.0,109280.0,0.39434]
["bitfinex","BTCUSD",1760894626665,1.0893471,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894626887,1.0893471,109290.0,109280.0,0.3943]
["bitfinex","BTCUSD",1760894627176,4.0893471,109290.0,109280.0,0.3943]
["bitfinex","BTCUSD",1760894627280,4.0893471,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894630177,4.24692938,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894632726,4.62004289,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894634021,3.72031553,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894634230,4.15208807,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894634587,4.03068807,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894634782,3.59891553,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894634988,1.03068807,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894636269,0.59891553,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894636471,1.03068807,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894641945,1.03068807,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894642148,0.50450465,109290.0,109280.0,0.2729]
["bitfinex","BTCUSD",1760894642396,0.50450465,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894643107,0.93627719,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894645692,0.18299935,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894645891,0.63403516,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894646142,0.61477189,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894647610,0.18299935,109290.0,109280.0,0.125]
["bitfinex","BTCUSD",1760894647832,0.17922693,109300.0,109280.0,0.31145427]
["bitfinex","BTCUSD",1760894648059,0.1984902,109300.0,109290.0,0.1212]
["bitfinex","BTCUSD",1760894648284,0.1984902,109300.0,109290.0,0.27238099]
["bitfinex","BTCUSD",1760894648494,0.1984902,109300.0,109290.0,0.2691]
["bitfinex","BTCUSD",1760894649159,0.17922693,109300.0,109290.0,0.2691]
["bitfinex","BTCUSD",1760894649588,0.1984902,109300.0,109290.0,0.2691]
["bitfinex","BTCUSD",1760894650035,0.17922693,109300.0,109290.0,0.2691]
["bitfinex","BTCUSD",1760894651122,0.17922693,109300.0,109290.0,0.45209935]
["bitfinex","BTCUSD",1760894651506,0.17922693,109300.0,109290.0,0.44919935]
["bitfinex","BTCUSD",1760894651719,0.17922693,109300.0,109290.0,0.2662]
["bitfinex","BTCUSD",1760894652644,0.17922693,109300.0,109290.0,0.2672]
["bitfinex","BTCUSD",1760894653866,0.1984902,109300.0,109290.0,0.2672]
["bitfinex","BTCUSD",1760894654258,0.17922693,109300.0,109290.0,0.2672]
["bitfinex","BTCUSD",1760894655425,1.06203528,109300.0,109290.0,0.27002]
["bitfinex","BTCUSD",1760894655622,0.61099947,109300.0,109290.0,0.27002]
["bitfinex","BTCUSD",1760894655826,1.04277201,109300.0,109290.0,0.27002]
["bitfinex","BTCUSD",1760894656045,0.61099947,109300.0,109290.0,0.27002]
["bitfinex","BTCUSD",1760894656266,0.17922693,109300.0,109290.0,0.27002]
["bitfinex","BTCUSD",1760894656588,0.18298261,109300.0,109290.0,0.45301935]
["bitfinex","BTCUSD",1760894658126,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760894658347,0.18296587,109310.0,109300.0,0.18607606]
["bitfinex","BTCUSD",1760894658671,0.1833135,109310.0,109300.0,0.00309345]
["bitfinex","BTCUSD",1760894658870,0.20257677,109310.0,109300.0,0.12417345]
["bitfinex","BTCUSD",1760894659089,0.1833135,109310.0,109300.0,0.30715606]
["bitfinex","BTCUSD",1760894659309,0.1833135,109310.0,109300.0,0.30406261]
["bitfinex","BTCUSD",1760894659973,0.20257677,109310.0,109300.0,0.30406261]
["bitfinex","BTCUSD",1760894660206,0.1833135,109310.0,109300.0,0.12108]
["bitfinex","BTCUSD",1760894660424,0.00034763,109310.0,109300.0,0.3091043]
["bitfinex","BTCUSD",1760894660638,0.00034763,109310.0,109300.0,0.73847349]
["bitfinex","BTCUSD",1760894661657,0.00034763,109310.0,109300.0,0.73947349]
["bitfinex","BTCUSD",1760894661859,0.00034763,109310.0,109300.0,0.74047349]
["bitfinex","BTCUSD",1760894665726,0.00034763,109310.0,109300.0,0.88837349]
["bitfinex","BTCUSD",1760894667948,0.00034763,109310.0,109300.0,0.88637349]
["bitfinex","BTCUSD",1760894669258,0.00034763,109310.0,109300.0,0.73847349]
["bitfinex","BTCUSD",1760894669612,0.00034763,109310.0,109300.0,0.88637349]
["bitfinex","BTCUSD",1760894673291,0.00034763,109310.0,109300.0,0.92255577]
["bitfinex","BTCUSD",1760894673704,1e-08,109310.0,109300.0,0.92255577]
["bitfinex","BTCUSD",1760894673901,1e-08,109310.0,109300.0,0.93255576]
["bitfinex","BTCUSD",1760894674135,1e-08,109310.0,109300.0,0.95904982]
["bitfinex","BTCUSD",1760894674551,1e-08,109310.0,109300.0,3.96804981]
["bitfinex","BTCUSD",1760894674753,1e-08,109310.0,109300.0,3.97004981]
["bitfinex","BTCUSD",1760894674957,1e-08,109310.0,109300.0,3.96804981]
["bitfinex","BTCUSD",1760894675338,1e-08,109310.0,109300.0,3.97004981]
["bitfinex","BTCUSD",1760894675830,1e-08,109310.0,109300.0,4.27204981]
["bitfinex","BTCUSD",1760894676405,1e-08,109310.0,109300.0,4.27004981]
["bitfinex","BTCUSD",1760894676602,1e-08,109310.0,109300.0,4.36857981]
["bitfinex","BTCUSD",1760894677864,1e-08,109310.0,109300.0,4.27204981]
["bitfinex","BTCUSD",1760894686054,1e-08,109310.0,109300.0,4.37252981]
["bitfinex","BTCUSD",1760894686259,1e-08,109310.0,109300.0,3.84296982]
["bitfinex","BTCUSD",1760894686456,1e-08,109310.0,109300.0,1.06252982]
["bitfinex","BTCUSD",1760894687646,1e-08,109310.0,109300.0,0.91750755]
["bitfinex","BTCUSD",1760894687893,1e-08,109310.0,109300.0,0.95368983]
["bitfinex","BTCUSD",1760894688094,0.19226751,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760894688317,0.19226751,109340.0,109330.0,0.45151239]
["bitfinex","BTCUSD",1760894688663,0.19331007,109340.0,109330.0,0.45151239]
["bitfinex","BTCUSD",1760894689287,0.19380438,109340.0,109330.0,0.45151239]
["bitfinex","BTCUSD",1760894689494,0.19380438,109340.0,109330.0,0.45251239]
["bitfinex","BTCUSD",1760894690329,0.19380438,109340.0,109330.0,0.14889999]
["bitfinex","BTCUSD",1760894690530,0.19380438,109340.0,109330.0,0.27057999]
["bitfinex","BTCUSD",1760894690859,0.19380438,109340.0,109330.0,0.45351239]
["bitfinex","BTCUSD",1760894691011,0.19380438,109340.0,109330.0,0.45251239]
["bitfinex","BTCUSD",1760894691211,0.71911936,109340.0,109330.0,0.26857999]
["bitfinex","BTCUSD",1760894691415,0.28821526,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894691619,0.71911936,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894692675,0.28821526,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894695120,0.31571472,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894695899,0.00173687,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894696119,0.20391581,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894696328,0.18465254,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894699350,0.00173687,109340.0,109330.0,0.45251239]
["bitfinex","BTCUSD",1760894700005,0.18465254,109340.0,109330.0,0.45251239]
["bitfinex","BTCUSD",1760894700992,0.18465254,109340.0,109330.0,0.26957999]
["bitfinex","BTCUSD",1760894701195,0.18465254,109340.0,109330.0,0.45251239]
["bitfinex","BTCUSD",1760894702205,0.18465254,109340.0,109330.0,0.26945999]
["bitfinex","BTCUSD",1760894703867,0.18465254,109340.0,109330.0,0.45239239]
["bitfinex","BTCUSD",1760894704195,0.18465254,109340.0,109330.0,0.26945999]
["bitfinex","BTCUSD",1760894710519,0.18465254,109340.0,109330.0,0.45239239]
["bitfinex","BTCUSD",1760894711348,0.18291567,109340.0,109330.0,0.45239239]
["bitfinex","BTCUSD",1760894711561,0.20217894,109340.0,109330.0,0.45239239]
["bitfinex","BTCUSD",1760894711781,0.20217894,109340.0,109330.0,0.26945999]
["bitfinex","BTCUSD",1760894713118,0.21039624,109350.0,109330.0,0.45239239]
["bitfinex","BTCUSD",1760894713328,0.18289915,109350.0,109330.0,0.45248257]
["bitfinex","BTCUSD",1760894713507,0.20216242,109350.0,109330.0,0.45248257]
["bitfinex","BTCUSD",1760894715218,0.20216242,109350.0,109330.0,0.45148257]
["bitfinex","BTCUSD",1760894715424,0.18289915,109350.0,109330.0,0.45148257]
["bitfinex","BTCUSD",1760894716197,0.65063015,109360.0,109330.0,0.45148257]
["bitfinex","BTCUSD",1760894716404,0.20216242,109350.0,109330.0,0.45148257]
["bitfinex","BTCUSD",1760894716689,0.01926327,109350.0,109330.0,0.45148257]
["bitfinex","BTCUSD",1760894716878,0.74504103,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760894717079,0.18289894,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760894717235,0.74504103,109360.0,109340.0,0.30331567]
["bitfinex","BTCUSD",1760894717449,0.00034744,109350.0,109340.0,0.30331567]
["bitfinex","BTCUSD",1760894718254,0.00034744,109350.0,109340.0,0.45121566]
["bitfinex","BTCUSD",1760894718633,0.00034744,109350.0,109340.0,0.45221566]
["bitfinex","BTCUSD",1760894723322,0.00034744,109350.0,109340.0,0.57721566]
["bitfinex","BTCUSD",1760894725550,0.00034744,109350.0,109340.0,0.67162654]
["bitfinex","BTCUSD",1760894730025,0.0002,109360.0,109350.0,0.33045149]
["bitfinex","BTCUSD",1760894730227,0.0002,109360.0,109350.0,0.42486237]
["bitfinex","BTCUSD",1760894730612,0.00054739,109360.0,109350.0,0.42486237]
["bitfinex","BTCUSD",1760894731450,0.00054739,109360.0,109350.0,0.27730982]
["bitfinex","BTCUSD",1760894731663,0.00054739,109360.0,109350.0,0.42520982]
["bitfinex","BTCUSD",1760894732274,0.00054739,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760894732829,0.00054739,109360.0,109350.0,0.42920982]
["bitfinex","BTCUSD",1760894733639,0.00054739,109360.0,109350.0,0.4653921]
["bitfinex","BTCUSD",1760894734756,0.00054739,109360.0,109350.0,0.47905648]
["bitfinex","BTCUSD",1760894735380,0.00054739,109360.0,109350.0,0.47705648]
["bitfinex","BTCUSD",1760894735590,0.00054739,109360.0,109350.0,0.47505648]
["bitfinex","BTCUSD",1760894735793,0.00054739,109360.0,109350.0,0.47705648]
["bitfinex","BTCUSD",1760894736019,0.00054739,109360.0,109350.0,0.46905649]
["bitfinex","BTCUSD",1760894736214,0.00054739,109360.0,109350.0,0.47905648]
["bitfinex","BTCUSD",1760894736442,0.00054739,109360.0,109350.0,0.46905649]
["bitfinex","BTCUSD",1760894736614,1e-08,109360.0,109350.0,0.47905648]
["bitfinex","BTCUSD",1760894736946,1e-08,109360.0,109350.0,0.47705648]
["bitfinex","BTCUSD",1760894737360,1e-08,109360.0,109350.0,0.47905648]
["bitfinex","BTCUSD",1760894738342,1e-08,109360.0,109350.0,0.46905649]
["bitfinex","BTCUSD",1760894738550,1e-08,109360.0,109350.0,0.47905648]
["bitfinex","BTCUSD",1760894740460,0.0002,109380.0,109370.0,0.67052549]
["bitfinex","BTCUSD",1760894740658,0.0002,109380.0,109370.0,0.73731638]
["bitfinex","BTCUSD",1760894741609,0.0002,109380.0,109370.0,0.73840656]
["bitfinex","BTCUSD",1760894742028,0.0002,109380.0,109370.0,0.73940656]
["bitfinex","BTCUSD",1760894742407,0.0002,109380.0,109370.0,0.88730656]
["bitfinex","BTCUSD",1760894742930,0.0002,109380.0,109370.0,0.89097054]
["bitfinex","BTCUSD",1760894744431,0.0002,109380.0,109370.0,0.92715282]
["bitfinex","BTCUSD",1760894746130,0.00089463,109380.0,109370.0,0.92715282]
["bitfinex","BTCUSD",1760894747423,0.00089463,109380.0,109370.0,0.92595282]
["bitfinex","BTCUSD",1760894748700,0.0002,109390.0,109380.0,0.21903106]
["bitfinex","BTCUSD",1760894748923,0.0002,109390.0,109380.0,0.46134194]
["bitfinex","BTCUSD",1760894749370,0.0002,109390.0,109380.0,0.46500534]
["bitfinex","BTCUSD",1760894750327,0.0002,109390.0,109380.0,0.54874306]
["bitfinex","BTCUSD",1760894750683,0.0002,109390.0,109380.0,0.88874306]
["bitfinex","BTCUSD",1760894751269,0.0002,109390.0,109380.0,0.88974306]
["bitfinex","BTCUSD",1760894751682,0.0002,109390.0,109380.0,0.89074306]
["bitfinex","BTCUSD",1760894754354,0.00054725,109390.0,109380.0,0.77082306]
["bitfinex","BTCUSD",1760894754555,0.0002,109400.0,109390.0,0.67018481]
["bitfinex","BTCUSD",1760894754780,0.0002,109400.0,109390.0,0.76459569]
["bitfinex","BTCUSD",1760894755334,0.0002,109400.0,109390.0,0.61724294]
["bitfinex","BTCUSD",1760894755896,0.0002,109400.0,109390.0,0.76614294]
["bitfinex","BTCUSD",1760894756635,0.0002,109400.0,109390.0,0.76714294]
["bitfinex","BTCUSD",1760894757852,0.0002,109400.0,109390.0,0.78028511]
["bitfinex","BTCUSD",1760894760223,0.0005472,109400.0,109390.0,0.78028511]
["bitfinex","BTCUSD",1760894761954,0.0005472,109400.0,109390.0,0.33273206]
["bitfinex","BTCUSD",1760894762197,0.0005472,109400.0,109390.0,0.45249206]
["bitfinex","BTCUSD",1760894765344,0.18336255,109400.0,109390.0,0.1499]
["bitfinex","BTCUSD",1760894765540,0.18336255,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1760894765541,1.05293203,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1760894765766,1.17482612,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1760894766195,1.51482612,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760894767397,0.18283206,109390.0,109380.0,0.11972]
["bitfinex","BTCUSD",1760894767613,0.73556995,109390.0,109380.0,0.11972]
["bitfinex","BTCUSD",1760894767846,0.28580094,109390.0,109380.0,0.11972]
["bitfinex","BTCUSD",1760894768045,0.71630668,109390.0,109380.0,0.11972]
["bitfinex","BTCUSD",1760894768189,0.18284878,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894768399,1.13827114,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894768599,4.95351126,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894768800,4.52300552,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894770596,4.95351126,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894770947,4.52300552,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894771149,4.51445342,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894771594,4.94595916,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894771793,4.94695916,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894772827,4.97445415,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894773047,4.98298125,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894773251,4.67211551,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894773617,4.55247551,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894773859,4.66358841,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894774747,4.55828656,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894776800,3.69727508,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894777015,4.55828656,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894780708,1.55828656,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894780910,1.54394841,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894781888,4.54394841,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894782752,1.54554133,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894783171,4.54394841,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894784696,4.54554136,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894785361,4.55987961,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894792390,4.55408231,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894793372,4.98458805,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894793529,4.9829951,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894795004,4.55248936,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894795407,4.67192936,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894796592,5.1195695,109380.0,109370.0,0.00116935]
["bitfinex","BTCUSD",1760894796790,0.52289894,109350.0,109340.0,0.125]
["bitfinex","BTCUSD",1760894796990,1.48688999,109350.0,109340.0,0.1250903]
["bitfinex","BTCUSD",1760894797360,1.52307227,109350.0,109340.0,0.1250903]
["bitfinex","BTCUSD",1760894797522,1.55057321,109350.0,109340.0,0.1250903]
["bitfinex","BTCUSD",1760894797768,4.55057321,109350.0,109340.0,0.1250903]
["bitfinex","BTCUSD",1760894801741,4.65709748,109350.0,109340.0,0.1250903]
["bitfinex","BTCUSD",1760894801886,4.67421836,109350.0,109340.0,0.1250903]
["bitfinex","BTCUSD",1760894802600,4.57981194,109350.0,109340.0,0.12613263]
["bitfinex","BTCUSD",1760894803007,4.58081194,109350.0,109340.0,0.12613263]
["bitfinex","BTCUSD",1760894803413,4.58181194,109350.0,109340.0,0.12613263]
["bitfinex","BTCUSD",1760894804804,4.5834465,109350.0,109340.0,0.12613263]
["bitfinex","BTCUSD",1760894807060,4.58340292,109350.0,109340.0,0.12613263]
["bitfinex","BTCUSD",1760894807891,0.18294914,109320.0,109310.0,0.1479]
["bitfinex","BTCUSD",1760894808098,0.18299935,109290.0,109270.0,0.34037635]
["bitfinex","BTCUSD",1760894808273,0.20224981,109300.0,109280.0,0.3023361]
["bitfinex","BTCUSD",1760894808474,0.18299935,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760894808680,0.18299935,109290.0,109280.0,0.3023361]
["bitfinex","BTCUSD",1760894808858,0.18298654,109300.0,109280.0,0.30442218]
["bitfinex","BTCUSD",1760894809107,0.20224981,109300.0,109290.0,0.00747786]
["bitfinex","BTCUSD",1760894809303,0.20224981,109300.0,109290.0,0.19047721]
["bitfinex","BTCUSD",1760894809510,0.20224981,109300.0,109290.0,0.18473759]
["bitfinex","BTCUSD",1760894811134,0.20224981,109300.0,109290.0,0.00173824]
["bitfinex","BTCUSD",1760894811341,0.20224981,109300.0,109290.0,0.20208922]
["bitfinex","BTCUSD",1760894811546,0.20224981,109300.0,109290.0,0.18473759]
["bitfinex","BTCUSD",1760894812633,0.20224981,109300.0,109290.0,0.18273759]
["bitfinex","BTCUSD",1760894812838,0.20224981,109300.0,109290.0,0.18988242]
["bitfinex","BTCUSD",1760894813039,0.18298654,109300.0,109290.0,0.18988242]
["bitfinex","BTCUSD",1760894813243,0.18298261,109300.0,109290.0,0.18988242]
["bitfinex","BTCUSD",1760894814876,0.71787911,109310.0,109290.0,0.18988242]
["bitfinex","BTCUSD",1760894815081,0.28655609,109310.0,109300.0,0.11924]
["bitfinex","BTCUSD",1760894815449,0.2876362,109310.0,109300.0,0.11924]
["bitfinex","BTCUSD",1760894815673,0.00108011,109310.0,109300.0,0.30222261]
["bitfinex","BTCUSD",1760894815881,0.00108011,109310.0,109300.0,0.11924]
["bitfinex","BTCUSD",1760894815882,0.20330925,109310.0,109300.0,0.11924]
["bitfinex","BTCUSD",1760894816083,0.18404598,109310.0,109300.0,0.3096867]
["bitfinex","BTCUSD",1760894816281,0.18404598,109310.0,109300.0,0.30222261]
["bitfinex","BTCUSD",1760894820681,0.18404598,109310.0,109300.0,0.45012261]
["bitfinex","BTCUSD",1760894821682,0.00108011,109310.0,109300.0,0.45012261]
["bitfinex","BTCUSD",1760894822560,0.34,109330.0,109310.0,0.18295672]
["bitfinex","BTCUSD",1760894822718,0.20221241,109320.0,109310.0,0.19077758]
["bitfinex","BTCUSD",1760894822912,0.20221241,109320.0,109310.0,0.30993758]
["bitfinex","BTCUSD",1760894823128,0.01926327,109320.0,109310.0,0.30211672]
["bitfinex","BTCUSD",1760894823328,0.20221241,109320.0,109310.0,0.30211672]
["bitfinex","BTCUSD",1760894823716,0.20221241,109320.0,109310.0,0.30261103]
["bitfinex","BTCUSD",1760894825987,0.25108575,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894826211,4.5288794,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894826427,4.55492056,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894826643,4.56973705,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894828139,4.54369589,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894828368,4.11272046,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894828570,4.11472046,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894828777,0.64721516,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894828950,0.76629516,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894829256,1.07853818,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894829859,1.07753818,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894830482,1.07653818,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894831175,4.07653818,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894832713,0.76429516,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894832888,1.19561818,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894834480,4.19557818,109320.0,109310.0,0.00049431]
["bitfinex","BTCUSD",1760894834682,4.19557818,109320.0,109290.0,0.00108021]
["bitfinex","BTCUSD",1760894834683,0.18298261,109300.0,109290.0,0.00108021]
["bitfinex","BTCUSD",1760894834889,4.59464887,109300.0,109290.0,0.00108021]
["bitfinex","BTCUSD",1760894835162,4.14406258,109300.0,109290.0,0.00108021]
["bitfinex","BTCUSD",1760894835363,3.77157554,109300.0,109290.0,0.00108021]
["bitfinex","BTCUSD",1760894835601,4.63422158,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1760894835780,4.56885851,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1760894835980,4.56885851,109300.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894835981,3.6505214,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894836190,3.7695614,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894836339,3.89801284,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894836747,4.26561481,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894836940,3.50635826,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894837157,4.23157425,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894838744,4.11253425,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894839357,0.21053387,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894839965,0.02751777,109280.0,109270.0,0.30649921]
["bitfinex","BTCUSD",1760894840174,0.18301312,109290.0,109270.0,0.30243285]
["bitfinex","BTCUSD",1760894840378,0.29668727,109290.0,109270.0,0.30243285]
["bitfinex","BTCUSD",1760894840582,0.30493594,109290.0,109270.0,0.30243285]
["bitfinex","BTCUSD",1760894840753,0.1830161,109280.0,109270.0,0.30243285]
["bitfinex","BTCUSD",1760894841318,0.1830161,109280.0,109270.0,0.45033285]
["bitfinex","BTCUSD",1760894841742,0.20144375,109280.0,109270.0,0.45102844]
["bitfinex","BTCUSD",1760894845618,3.9607003,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894845748,4.07072409,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894846157,4.44690637,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894847240,3.68764982,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894847411,4.44690637,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894848655,3.77252926,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894848812,4.53178581,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894849210,4.41286581,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894849474,4.53178581,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894850187,4.41286581,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894850602,0.73634698,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894851662,0.61742698,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894856276,0.27742698,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894861944,4.07072409,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894862102,4.41072409,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894862289,4.37668353,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894862915,4.41072409,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894863120,3.65146754,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894863323,4.41072409,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894863537,4.44690637,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894864791,4.17837904,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894866733,4.71597658,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894867126,4.69662822,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894867573,4.205899,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894868212,0.61742698,109280.0,109270.0,0.00109559]
["bitfinex","BTCUSD",1760894870031,0.18301312,109290.0,109270.0,0.18412844]
["bitfinex","BTCUSD",1760894870228,0.1830161,109280.0,109270.0,0.18343285]
["bitfinex","BTCUSD",1760894870601,0.20227937,109280.0,109270.0,0.18343285]
["bitfinex","BTCUSD",1760894871030,0.20227937,109280.0,109270.0,0.1871945]
["bitfinex","BTCUSD",1760894871234,0.20227937,109280.0,109270.0,0.18343285]
["bitfinex","BTCUSD",1760894872287,0.20227937,109280.0,109270.0,0.1871945]
["bitfinex","BTCUSD",1760894874325,0.1830161,109280.0,109270.0,0.1871945]
["bitfinex","BTCUSD",1760894876436,0.1830161,109280.0,109270.0,0.18987578]
["bitfinex","BTCUSD",1760894876567,0.1830161,109280.0,109270.0,0.18343285]
["bitfinex","BTCUSD",1760894876770,0.1830161,109280.0,109270.0,0.19057137]
["bitfinex","BTCUSD",1760894877408,0.1830161,109280.0,109270.0,0.18412844]
["bitfinex","BTCUSD",1760894878907,0.61459897,109290.0,109270.0,0.18412844]
["bitfinex","BTCUSD",1760894879116,0.61459897,109290.0,109280.0,0.11864]
["bitfinex","BTCUSD",1760894879318,0.61459897,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894880460,0.18301312,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894880657,0.63386224,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894880861,0.61459897,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894884613,0.18301312,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894884825,0.63386224,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894885030,0.61459897,109290.0,109280.0,0.11898776]
["bitfinex","BTCUSD",1760894885243,0.61459897,109290.0,109280.0,0.26688776]
["bitfinex","BTCUSD",1760894886707,0.18301312,109290.0,109280.0,0.26688776]
["bitfinex","BTCUSD",1760894886913,0.63386224,109290.0,109280.0,0.26688776]
["bitfinex","BTCUSD",1760894887140,0.62692352,109300.0,109280.0,0.44990386]
["bitfinex","BTCUSD",1760894887458,0.19533767,109300.0,109280.0,0.44990386]
["bitfinex","BTCUSD",1760894888406,0.62692352,109300.0,109280.0,0.44990386]
["bitfinex","BTCUSD",1760894888893,0.18299935,109290.0,109280.0,0.44990386]
["bitfinex","BTCUSD",1760894892212,0.18299935,109290.0,109280.0,0.26688776]
["bitfinex","BTCUSD",1760894892423,0.18299935,109290.0,109280.0,0.44990386]
["bitfinex","BTCUSD",1760894892811,0.18299935,109290.0,109280.0,0.26688776]
["bitfinex","BTCUSD",1760894892970,1.06543432,109290.0,109280.0,0.14824776]
["bitfinex","BTCUSD",1760894893170,1.14058193,109290.0,109280.0,0.14824776]
["bitfinex","BTCUSD",1760894893374,1.17249458,109290.0,109280.0,0.26672776]
["bitfinex","BTCUSD",1760894893574,0.74090873,109290.0,109280.0,0.26672776]
["bitfinex","BTCUSD",1760894893777,0.27741023,109290.0,109280.0,0.26672776]
["bitfinex","BTCUSD",1760894893976,0.70899608,109290.0,109280.0,0.26672776]
["bitfinex","BTCUSD",1760894894737,1.14058193,109290.0,109280.0,0.26672776]
["bitfinex","BTCUSD",1760894894899,0.70899608,109290.0,109280.0,0.26672776]
["bitfinex","BTCUSD",1760894895260,1.48058193,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894895457,4.51249458,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894896138,4.59902193,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894896282,0.61741023,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894896482,1.04899608,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894896958,1.48058193,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894897162,1.63093458,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894897404,4.66711686,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894899914,4.54867686,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894900097,4.20361836,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894900593,1.20361836,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894900794,1.18412696,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894902325,1.61571281,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894902742,1.49727281,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894902926,1.61567281,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894904124,0.68950468,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894904656,0.59791883,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894904860,1.02950468,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894909306,1.46109053,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894911590,0.59791883,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894911925,1.02950468,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894913160,0.59791883,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894913360,1.02950468,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894915435,1.46109053,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894915845,4.46109053,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894916469,4.49300318,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894917888,4.52918546,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894919764,4.53285415,109290.0,109280.0,0.00034776]
["bitfinex","BTCUSD",1760894925894,4.53285415,109290.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894925895,3.03441617,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894926029,4.77387387,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1760894926571,4.77387387,109280.0,109270.0,0.00074781]
["bitfinex","BTCUSD",1760894926767,3.91104032,109280.0,109270.0,0.00074781]
["bitfinex","BTCUSD",1760894926936,4.34663391,109280.0,109270.0,0.00074781]
["bitfinex","BTCUSD",1760894927385,3.91470991,109280.0,109270.0,0.00074781]
["bitfinex","BTCUSD",1760894927625,3.91570991,109280.0,109270.0,0.00074781]
["bitfinex","BTCUSD",1760894927827,3.91570991,109280.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894927828,4.04511474,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894928027,4.18859879,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894928861,4.52859879,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894929489,4.5285705,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894929911,4.55989109,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760894930318,4.55989109,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894930319,4.56416072,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894930525,4.59607337,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894931317,4.59807337,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894931702,4.60007337,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894932599,5.03199737,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894932879,5.04199736,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894933638,3.74622536,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894934783,3.84063178,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894935014,3.74622536,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894936402,3.77375333,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894937679,3.87028333,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894937883,3.77375333,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894938786,3.74243274,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894939024,3.83683916,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894939231,3.83678555,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894939551,3.74237913,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894940739,3.70046649,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894941043,3.81858649,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894943901,3.32428421,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894944365,3.44236421,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894944672,3.78036421,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894944929,3.35846649,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894945120,0.4803126,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894945327,0.80323398,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894945479,0.68115398,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894945650,0.3049717,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894945856,0.3059717,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894946100,0.64348482,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894946460,0.61495685,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894946767,0.18403285,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894947345,0.18303285,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894947487,0.20229612,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894947905,0.296707,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894948106,0.27744373,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894948332,0.65362601,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894948535,3.81846206,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894950075,3.81946206,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894950940,3.82046206,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894951141,0.11350453,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894951281,0.09641088,109270.0,109260.0,0.18304961]
["bitfinex","BTCUSD",1760894951482,0.002,109270.0,109260.0,0.18304961]
["bitfinex","BTCUSD",1760894951663,0.002,109270.0,109260.0,0.18465889]
["bitfinex","BTCUSD",1760894951857,0.432924,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894952089,0.432924,109270.0,109260.0,0.18557413]
["bitfinex","BTCUSD",1760894952293,0.61495685,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894952736,0.94236473,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894953169,4.43654701,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894953452,4.54806253,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894954304,4.53095789,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894954520,1.53095789,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894955488,1.55847816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894955687,4.65288458,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894955912,4.6955896,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894956110,4.60118318,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894956998,4.60218318,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894957721,4.60318318,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894958330,4.60218318,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894958898,4.60318318,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894960044,4.60318318,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894963468,4.58606775,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894963996,4.56047816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894965376,4.55847816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894965833,4.56047816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894968116,4.55947816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894968542,4.55847816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894968938,4.55947816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894969293,4.55847816,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894974747,4.6632139,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894975384,4.6652139,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894984532,4.66680853,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894988646,4.70956646,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894988902,5.14198874,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894989781,5.14039411,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894993017,5.11480452,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894993198,5.11639922,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894993606,5.11480452,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894993807,5.11639918,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760894997878,5.11480452,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895000520,5.14039411,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895001474,5.14198881,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895001677,5.11639922,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895002510,5.11639524,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895002950,5.11480054,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895004519,5.11639522,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895004947,5.21080164,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895005621,5.11639522,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895006919,3.81990532,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895007081,5.11639522,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895012254,5.1249802,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895014854,4.5748169,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895015063,4.68383192,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895015269,0.74072198,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895015498,1.2888906,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895015695,1.1712906,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895015900,1.5112906,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895016257,1.1712906,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895016458,1.14377033,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895016657,0.71160703,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895016872,1.05160703,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895017224,1.04960703,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895017428,0.27744373,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895017637,0.70960703,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895017765,1.04960703,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895018856,0.70960703,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895019413,0.70960703,109270.0,109260.0,0.18304961]
["bitfinex","BTCUSD",1760895019636,0.61519615,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895025621,0.64271263,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895026264,0.21054933,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895026479,0.64271263,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895029536,0.21054933,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895029922,0.64271263,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895030702,0.45967978,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895031004,0.64271263,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895031365,0.21054933,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895031561,0.64271263,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895033243,0.64271263,109270.0,109260.0,0.00658601]
["bitfinex","BTCUSD",1760895034792,0.64271263,109270.0,109260.0,0.15448601]
["bitfinex","BTCUSD",1760895035193,0.21054933,109270.0,109260.0,0.15448601]
["bitfinex","BTCUSD",1760895035418,0.02751648,109270.0,109260.0,0.15448601]
["bitfinex","BTCUSD",1760895035689,0.45967978,109270.0,109260.0,0.33753561]
["bitfinex","BTCUSD",1760895036039,0.02751648,109270.0,109260.0,0.33753561]
["bitfinex","BTCUSD",1760895036456,0.45967978,109270.0,109260.0,0.33753561]
["bitfinex","BTCUSD",1760895037673,0.62431261,109290.0,109270.0,0.18301925]
["bitfinex","BTCUSD",1760895037911,0.71872349,109290.0,109280.0,0.1174]
["bitfinex","BTCUSD",1760895038126,0.51176268,109290.0,109280.0,0.1174]
["bitfinex","BTCUSD",1760895038283,0.69479299,109290.0,109280.0,0.1174]
["bitfinex","BTCUSD",1760895038466,0.72230561,109290.0,109280.0,0.1174]
["bitfinex","BTCUSD",1760895039080,0.73145557,109290.0,109280.0,0.1174]
["bitfinex","BTCUSD",1760895042131,0.18303285,109270.0,109260.0,0.15448601]
["bitfinex","BTCUSD",1760895042376,0.18303285,109270.0,109260.0,0.27188601]
["bitfinex","BTCUSD",1760895042377,0.63445942,109270.0,109260.0,0.27188601]
["bitfinex","BTCUSD",1760895042593,1.04735945,109270.0,109260.0,0.27184601]
["bitfinex","BTCUSD",1760895042814,1.07518752,109270.0,109260.0,0.27184601]
["bitfinex","BTCUSD",1760895043736,1.0767819,109270.0,109260.0,0.27184601]
["bitfinex","BTCUSD",1760895043943,0.64430701,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895046507,0.64271263,109270.0,109260.0,0.12363442]
["bitfinex","BTCUSD",1760895047912,1.07487593,109270.0,109260.0,0.12363442]
["bitfinex","BTCUSD",1760895050753,0.6439866,109270.0,109260.0,0.12363442]
["bitfinex","BTCUSD",1760895052434,0.6439866,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895054860,0.6439866,109270.0,109260.0,0.45458402]
["bitfinex","BTCUSD",1760895055885,0.6439866,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895057892,0.6439866,109270.0,109260.0,0.45458402]
["bitfinex","BTCUSD",1760895058258,0.6439866,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895059252,0.44182606,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895059447,0.62485891,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895060414,0.62485891,109270.0,109260.0,0.45458402]
["bitfinex","BTCUSD",1760895065643,0.00998317,109270.0,109260.0,0.45458402]
["bitfinex","BTCUSD",1760895066206,0.19301602,109270.0,109260.0,0.45458402]
["bitfinex","BTCUSD",1760895068586,0.62485891,109270.0,109260.0,0.27153442]
["bitfinex","BTCUSD",1760895068806,4.15111268,109270.0,109260.0,0.15417442]
["bitfinex","BTCUSD",1760895069230,4.18675595,109270.0,109260.0,0.15417442]
["bitfinex","BTCUSD",1760895069440,3.75491306,109270.0,109260.0,0.15417442]
["bitfinex","BTCUSD",1760895069853,3.75491306,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895070050,4.18516157,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895070285,3.87051868,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895070438,4.30236157,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895070639,4.30290058,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895071047,3.87105769,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895072922,3.87265216,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895076183,0.87265216,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895076902,0.83642988,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895077239,0.71767541,109270.0,109260.0,0.18932402]
["bitfinex","BTCUSD",1760895077458,0.71767541,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895077813,0.28583252,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895078014,3.71767541,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895079922,4.05767541,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895081468,4.05926989,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895083414,1.05926989,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895084704,0.287427,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895085308,0.71926989,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895085897,0.287427,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895086100,0.71926989,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895087106,0.71926989,109270.0,109260.0,0.12339442]
["bitfinex","BTCUSD",1760895087343,0.287427,109270.0,109260.0,0.12339442]
["bitfinex","BTCUSD",1760895087550,0.71926989,109270.0,109260.0,0.12339442]
["bitfinex","BTCUSD",1760895088122,1.49111278,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895088322,4.52515914,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895088440,4.09331625,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895089815,4.05767541,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895090921,4.6065983,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895091128,4.64278058,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895091559,4.21093769,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895091698,4.17475541,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895091898,0.62583252,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895092315,0.71767541,109270.0,109260.0,0.00627442]
["bitfinex","BTCUSD",1760895094238,0.71767541,109270.0,109260.0,0.12335442]
["bitfinex","BTCUSD",1760895094439,0.43184289,109270.0,109260.0,0.12335442]
["bitfinex","BTCUSD",1760895094643,0.61487574,109270.0,109260.0,0.12335442]
["bitfinex","BTCUSD",1760895094862,0.6423931,109270.0,109260.0,0.13234442]
["bitfinex","BTCUSD",1760895095681,0.9823931,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895096331,0.9823931,109270.0,109260.0,0.16316442]
["bitfinex","BTCUSD",1760895097113,0.9823931,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895099868,0.21055021,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895100083,0.6423931,109270.0,109260.0,0.19831402]
["bitfinex","BTCUSD",1760895100242,0.6423931,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895100446,0.21055021,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895100639,0.02751736,109270.0,109260.0,0.19831402]
["bitfinex","BTCUSD",1760895100820,0.18302397,109280.0,109260.0,0.19831402]
["bitfinex","BTCUSD",1760895101021,0.66164467,109280.0,109270.0,0.117]
["bitfinex","BTCUSD",1760895101218,0.6423814,109280.0,109270.0,0.117]
["bitfinex","BTCUSD",1760895102032,0.21053851,109280.0,109270.0,0.117]
["bitfinex","BTCUSD",1760895102234,0.19326065,109290.0,109270.0,0.30093479]
["bitfinex","BTCUSD",1760895102235,0.00108038,109290.0,109270.0,0.30093479]
["bitfinex","BTCUSD",1760895102369,0.61592608,109290.0,109270.0,0.30003285]
["bitfinex","BTCUSD",1760895102572,0.64343822,109290.0,109270.0,0.30003285]
["bitfinex","BTCUSD",1760895103051,0.1830161,109280.0,109260.0,0.13226442]
["bitfinex","BTCUSD",1760895103276,0.1830161,109280.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895103277,0.18303285,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895103488,0.61487574,109270.0,109260.0,0.13226442]
["bitfinex","BTCUSD",1760895104020,0.18303285,109270.0,109260.0,0.13226442]
["bitfinex","BTCUSD",1760895104221,0.61487574,109270.0,109260.0,0.13226442]
["bitfinex","BTCUSD",1760895104826,0.61487574,109270.0,109260.0,0.31531402]
["bitfinex","BTCUSD",1760895105031,0.61487574,109270.0,109260.0,0.13226442]
["bitfinex","BTCUSD",1760895105306,0.61487574,109270.0,109260.0,0.19831402]
["bitfinex","BTCUSD",1760895105522,0.61487574,109270.0,109260.0,0.31531402]
["bitfinex","BTCUSD",1760895105934,0.0301868,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760895106140,0.23085588,109290.0,109280.0,0.11696]
["bitfinex","BTCUSD",1760895106382,0.6434355,109290.0,109280.0,0.2999761]
["bitfinex","BTCUSD",1760895106587,0.46043541,109290.0,109280.0,0.2999761]
["bitfinex","BTCUSD",1760895107017,0.02859252,109290.0,109280.0,0.2999761]
["bitfinex","BTCUSD",1760895107208,0.00108038,109290.0,109280.0,0.2999761]
["bitfinex","BTCUSD",1760895109665,0.00108038,109290.0,109280.0,0.3009761]
["bitfinex","BTCUSD",1760895110647,0.00108038,109290.0,109280.0,0.3019761]
["bitfinex","BTCUSD",1760895111979,0.43263412,109290.0,109280.0,0.3019761]
["bitfinex","BTCUSD",1760895112307,0.43263412,109290.0,109280.0,0.79256924]
["bitfinex","BTCUSD",1760895112308,0.00108038,109290.0,109280.0,0.79256924]
["bitfinex","BTCUSD",1760895112518,0.00108038,109290.0,109280.0,0.82006998]
["bitfinex","BTCUSD",1760895112726,0.00108038,109290.0,109280.0,0.76384772]
["bitfinex","BTCUSD",1760895112984,0.00108038,109290.0,109280.0,0.74645624]
["bitfinex","BTCUSD",1760895113339,0.00108038,109290.0,109280.0,0.74545624]
["bitfinex","BTCUSD",1760895113540,0.00108038,109290.0,109280.0,0.73734698]
["bitfinex","BTCUSD",1760895114661,0.00108038,109290.0,109280.0,0.73434698]
["bitfinex","BTCUSD",1760895114858,0.00108038,109290.0,109280.0,0.73634698]
["bitfinex","BTCUSD",1760895115068,0.00108038,109290.0,109280.0,0.73534698]
["bitfinex","BTCUSD",1760895115477,0.00108038,109290.0,109280.0,0.74629095]
["bitfinex","BTCUSD",1760895115697,0.00108038,109290.0,109280.0,0.27942698]
["bitfinex","BTCUSD",1760895115894,0.00108038,109290.0,109280.0,0.39634698]
["bitfinex","BTCUSD",1760895117981,0.00108038,109290.0,109280.0,0.54424698]
["bitfinex","BTCUSD",1760895118928,0.18407973,109290.0,109280.0,0.11892]
["bitfinex","BTCUSD",1760895119431,0.18407973,109290.0,109280.0,0.11692]
["bitfinex","BTCUSD",1760895119638,0.67434484,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1760895119775,0.67434484,109290.0,109280.0,0.11888]
["bitfinex","BTCUSD",1760895120130,0.67434484,109290.0,109280.0,0.11788]
["bitfinex","BTCUSD",1760895120850,0.67434484,109290.0,109280.0,0.11688]
["bitfinex","BTCUSD",1760895121620,0.18303285,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895122029,0.18303285,109270.0,109260.0,0.13214442]
["bitfinex","BTCUSD",1760895122637,0.67329796,109270.0,109260.0,0.13214442]
["bitfinex","BTCUSD",1760895122846,0.67329796,109270.0,109260.0,0.13314442]
["bitfinex","BTCUSD",1760895123043,0.18303285,109270.0,109260.0,0.13314442]
["bitfinex","BTCUSD",1760895123486,0.20229612,109270.0,109260.0,0.13314442]
["bitfinex","BTCUSD",1760895123770,0.22981242,109270.0,109260.0,0.13414442]
["bitfinex","BTCUSD",1760895123978,0.21054915,109270.0,109260.0,0.13414442]
["bitfinex","BTCUSD",1760895124696,0.21054915,109270.0,109260.0,0.01726442]
["bitfinex","BTCUSD",1760895124697,0.70081426,109270.0,109260.0,0.01726442]
["bitfinex","BTCUSD",1760895125722,0.70081426,109270.0,109260.0,0.01626442]
["bitfinex","BTCUSD",1760895127361,0.70081426,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895128384,0.21054915,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895128589,0.70081426,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895129532,0.21054915,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895130303,0.70081426,109270.0,109260.0,0.01526442]
["bitfinex","BTCUSD",1760895131365,0.70081426,109270.0,109260.0,0.16316442]
["bitfinex","BTCUSD",1760895131568,0.21054915,109270.0,109260.0,0.16316442]
["bitfinex","BTCUSD",1760895135723,0.0275163,109270.0,109260.0,0.34621402]
["bitfinex","BTCUSD",1760895136484,1.1403348,109290.0,109260.0,0.34621402]
["bitfinex","BTCUSD",1760895136485,0.18408738,109290.0,109270.0,0.18302634]
["bitfinex","BTCUSD",1760895136686,0.02859169,109290.0,109280.0,0.2998561]
["bitfinex","BTCUSD",1760895138028,0.02859169,109290.0,109280.0,0.4477561]
["bitfinex","BTCUSD",1760895138157,0.00108038,109290.0,109280.0,0.54216698]
["bitfinex","BTCUSD",1760895139804,0.00108038,109290.0,109280.0,0.54316698]
["bitfinex","BTCUSD",1760895140682,0.00108038,109290.0,109280.0,0.54416698]
["bitfinex","BTCUSD",1760895145195,0.00108038,109290.0,109280.0,0.39626698]
["bitfinex","BTCUSD",1760895146923,0.00108038,109290.0,109280.0,0.73626698]
["bitfinex","BTCUSD",1760895150481,1e-08,109290.0,109280.0,0.78244925]
["bitfinex","BTCUSD",1760895150687,1e-08,109290.0,109280.0,0.79244924]
["bitfinex","BTCUSD",1760895151066,1e-08,109290.0,109280.0,0.79144924]
["bitfinex","BTCUSD",1760895151375,1e-08,109290.0,109280.0,0.79344924]
["bitfinex","BTCUSD",1760895151593,1e-08,109290.0,109280.0,3.79244924]
["bitfinex","BTCUSD",1760895151797,1e-08,109300.0,109290.0,0.86918162]
["bitfinex","BTCUSD",1760895152145,1e-08,109300.0,109290.0,0.97359249]
["bitfinex","BTCUSD",1760895153401,1e-08,109300.0,109290.0,0.97459249]
["bitfinex","BTCUSD",1760895153893,1e-08,109300.0,109290.0,0.97559249]
["bitfinex","BTCUSD",1760895156181,1e-08,109310.0,109300.0,0.22916488]
["bitfinex","BTCUSD",1760895156434,1e-08,109310.0,109300.0,0.7903922]
["bitfinex","BTCUSD",1760895157491,1e-08,109310.0,109300.0,0.7923922]
["bitfinex","BTCUSD",1760895157874,1e-08,109310.0,109300.0,0.7933922]
["bitfinex","BTCUSD",1760895158186,1e-08,109310.0,109300.0,0.7903922]
["bitfinex","BTCUSD",1760895159575,1e-08,109310.0,109300.0,0.7943922]
["bitfinex","BTCUSD",1760895160374,1e-08,109310.0,109300.0,3.7943922]
["bitfinex","BTCUSD",1760895161246,1e-08,109310.0,109300.0,3.8908622]
["bitfinex","BTCUSD",1760895161424,0.00269739,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895161575,0.30478755,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895162143,0.18566699,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895162560,0.67598153,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895162892,0.68512313,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895163322,0.19485802,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895163758,0.68512313,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895164781,0.70213048,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895165393,0.71063251,109390.0,109380.0,0.11664]
["bitfinex","BTCUSD",1760895168670,0.1828743,109370.0,109350.0,0.19199998]
["bitfinex","BTCUSD",1760895168876,0.1828743,109370.0,109360.0,0.1166]
["bitfinex","BTCUSD",1760895169080,0.1828743,109370.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895169539,0.18495885,109370.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895170247,0.00208455,109370.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895174394,0.01912611,109370.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895175442,0.02765133,109370.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895175558,0.39141922,109380.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895175788,0.574268,109380.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895176638,0.573768,109380.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895177015,0.573768,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895177573,0.573768,109380.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895180140,0.18284878,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895180343,0.63303116,109380.0,109370.0,0.1893151]
["bitfinex","BTCUSD",1760895180582,0.61376789,109380.0,109370.0,0.1893151]
["bitfinex","BTCUSD",1760895180918,0.61376789,109380.0,109370.0,0.0064496]
["bitfinex","BTCUSD",1760895182594,0.61411519,109380.0,109370.0,0.0064496]
["bitfinex","BTCUSD",1760895182818,0.61411519,109380.0,109360.0,0.29948222]
["bitfinex","BTCUSD",1760895184650,0.61411519,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895187481,0.43126641,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895187717,0.45695958,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895187890,0.63980836,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760895188493,0.63981218,109380.0,109370.0,0.18755597]
["bitfinex","BTCUSD",1760895188702,0.20889307,109380.0,109370.0,0.18755597]
["bitfinex","BTCUSD",1760895189110,0.63981218,109380.0,109370.0,0.18755597]
["bitfinex","BTCUSD",1760895190136,0.02604429,109380.0,109370.0,0.42986685]
["bitfinex","BTCUSD",1760895190377,0.02604429,109380.0,109370.0,0.42517638]
["bitfinex","BTCUSD",1760895191498,0.00891551,109380.0,109370.0,0.42517638]
["bitfinex","BTCUSD",1760895192736,0.0003473,109380.0,109370.0,0.42517638]
["bitfinex","BTCUSD",1760895193978,0.61411519,109380.0,109370.0,0.4472455]
["bitfinex","BTCUSD",1760895194217,0.62268726,109380.0,109370.0,0.4472455]
["bitfinex","BTCUSD",1760895194449,0.0003473,109380.0,109370.0,0.4472455]
["bitfinex","BTCUSD",1760895194655,0.0003473,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895195415,0.18319608,109380.0,109370.0,0.27065442]
["bitfinex","BTCUSD",1760895196056,0.63337846,109380.0,109370.0,0.27065442]
["bitfinex","BTCUSD",1760895196270,0.61411519,109380.0,109370.0,0.27065442]
["bitfinex","BTCUSD",1760895198262,0.18319608,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895198480,0.63337846,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895198690,0.61411519,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895198916,0.18319608,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895199134,0.20245935,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895200964,0.63337846,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895201165,0.61411519,109380.0,109370.0,0.45351992]
["bitfinex","BTCUSD",1760895202389,0.61411519,109380.0,109370.0,0.46250992]
["bitfinex","BTCUSD",1760895202598,0.18319608,109380.0,109370.0,0.46250992]
["bitfinex","BTCUSD",1760895202811,0.20245935,109380.0,109370.0,0.46250992]
["bitfinex","BTCUSD",1760895203042,0.18319608,109380.0,109370.0,0.46250992]
["bitfinex","BTCUSD",1760895203256,1.40429757,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895203458,4.57196944,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895203660,4.56884623,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895204272,4.56984623,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895204474,4.57084623,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895204988,4.57184623,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895205331,4.55469631,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895205683,4.55369631,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895205887,4.55469631,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895206250,4.54612152,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895207501,3.93200633,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895207718,4.54577422,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895210934,4.54736742,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895213784,4.66380742,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895216680,1.11644831,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895216881,1.23284831,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895217091,1.66217422,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895217479,1.23125511,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895217833,1.66217422,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895218034,1.23125511,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895218372,0.21334284,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895218576,0.21334284,109380.0,109370.0,0.01587479]
["bitfinex","BTCUSD",1760895218957,0.64426195,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895219158,0.64326195,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895219988,0.64326195,109380.0,109370.0,0.19812992]
["bitfinex","BTCUSD",1760895220325,0.64126195,109380.0,109370.0,0.19812992]
["bitfinex","BTCUSD",1760895222087,0.64126195,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895227781,0.21034284,109380.0,109370.0,0.19812992]
["bitfinex","BTCUSD",1760895227980,0.64126195,109380.0,109370.0,0.19812992]
["bitfinex","BTCUSD",1760895228464,0.21034284,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895228672,0.21034284,109380.0,109370.0,0.19812992]
["bitfinex","BTCUSD",1760895230522,0.21034284,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895231374,0.64126195,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895231928,0.21034284,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895232177,0.21034284,109380.0,109370.0,0.19812992]
["bitfinex","BTCUSD",1760895233565,0.21034284,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895234690,0.6412231,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895235085,1.07210336,109380.0,109370.0,0.01557642]
["bitfinex","BTCUSD",1760895235278,0.6412231,109380.0,109370.0,0.01557642]
["bitfinex","BTCUSD",1760895235916,1.07210336,109380.0,109370.0,0.01526442]
["bitfinex","BTCUSD",1760895237070,1.07210336,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895237280,1.07210336,109380.0,109370.0,0.27948442]
["bitfinex","BTCUSD",1760895239734,1.07210336,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895241270,4.54269652,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895242509,5.08989678,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895242740,5.09089678,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895243300,5.09189678,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895243544,4.66101652,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895244556,4.66260958,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895244771,3.799256,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895244946,4.66101652,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895247725,4.66260958,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895249660,4.54628958,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895249875,4.66256958,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895250079,3.80080906,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895250272,4.66256958,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895250425,1.66256958,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895250631,1.1701073,109380.0,109370.0,0.16316442]
["bitfinex","BTCUSD",1760895250841,0.73922704,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895251281,1.1701073,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895251485,1.16851424,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895251854,0.6432231,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895252043,0.6412231,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895252993,0.43088026,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895253187,0.64121912,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895253658,1.07209938,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895254300,0.64121912,109380.0,109370.0,0.27944442]
["bitfinex","BTCUSD",1760895254634,0.45837034,109380.0,109370.0,0.46230992]
["bitfinex","BTCUSD",1760895254834,0.64121912,109380.0,109370.0,0.46230992]
["bitfinex","BTCUSD",1760895255417,0.45837034,109380.0,109370.0,0.46230992]
["bitfinex","BTCUSD",1760895256044,0.45841034,109380.0,109370.0,0.46230992]
["bitfinex","BTCUSD",1760895256998,4e-05,109380.0,109370.0,0.46230992]
["bitfinex","BTCUSD",1760895259138,4e-05,109380.0,109370.0,0.31440992]
["bitfinex","BTCUSD",1760895259338,4e-05,109380.0,109370.0,0.46230992]
["bitfinex","BTCUSD",1760895260455,4e-05,109380.0,109370.0,0.46330992]
["bitfinex","BTCUSD",1760895262121,0.48662281,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760895262442,0.48662281,109390.0,109380.0,0.00479155]
["bitfinex","BTCUSD",1760895262835,0.48662281,109390.0,109380.0,0.15269155]
["bitfinex","BTCUSD",1760895264416,0.48662281,109390.0,109380.0,0.33554033]
["bitfinex","BTCUSD",1760895264623,0.18283516,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895264822,0.61371542,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895265028,0.43088026,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895265479,0.61371232,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895265659,0.61371232,109390.0,109380.0,0.1479]
["bitfinex","BTCUSD",1760895265865,0.61371232,109390.0,109380.0,0.33558857]
["bitfinex","BTCUSD",1760895266069,0.61371232,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895267234,0.6411986,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895267881,0.64154585,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895269602,0.21066559,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760895269820,0.64154585,109390.0,109380.0,0.32074878]
["bitfinex","BTCUSD",1760895270247,0.45871379,109390.0,109380.0,0.32074878]
["bitfinex","BTCUSD",1760895270780,0.02783353,109390.0,109380.0,0.32074878]
["bitfinex","BTCUSD",1760895270986,0.00034725,109390.0,109380.0,0.32074878]
["bitfinex","BTCUSD",1760895280331,0.00034725,109390.0,109380.0,0.41515966]
["bitfinex","BTCUSD",1760895281666,0.00034725,109390.0,109380.0,0.41615966]
["bitfinex","BTCUSD",1760895282452,0.00034725,109390.0,109380.0,1.00065966]
["bitfinex","BTCUSD",1760895282879,0.00034725,109390.0,109380.0,1.02813833]
["bitfinex","BTCUSD",1760895283325,0.00034725,109390.0,109380.0,1.02713833]
["bitfinex","BTCUSD",1760895283733,0.00034725,109390.0,109380.0,1.02813833]
["bitfinex","BTCUSD",1760895285129,0.00034725,109390.0,109380.0,1.02913833]
["bitfinex","BTCUSD",1760895286504,0.00034725,109390.0,109380.0,1.03541275]
["bitfinex","BTCUSD",1760895288085,0.00034725,109390.0,109380.0,1.07159503]
["bitfinex","BTCUSD",1760895294074,0.00034725,109390.0,109380.0,1.08993503]
["bitfinex","BTCUSD",1760895294280,0.00034725,109390.0,109380.0,1.07159503]
["bitfinex","BTCUSD",1760895296846,0.00034725,109390.0,109380.0,1.08058503]
["bitfinex","BTCUSD",1760895298553,0.21242186,109430.0,109420.0,0.31969469]
["bitfinex","BTCUSD",1760895298753,0.21291442,109430.0,109420.0,0.29886194]
["bitfinex","BTCUSD",1760895299121,0.21430284,109430.0,109420.0,0.29886194]
["bitfinex","BTCUSD",1760895301518,0.18279864,109410.0,109400.0,0.1479]
["bitfinex","BTCUSD",1760895301720,0.18279864,109410.0,109380.0,0.01526442]
["bitfinex","BTCUSD",1760895301721,0.18283206,109390.0,109380.0,0.01526442]
["bitfinex","BTCUSD",1760895301863,0.20209533,109390.0,109380.0,0.13130442]
["bitfinex","BTCUSD",1760895302063,0.66005467,109390.0,109380.0,0.13130442]
["bitfinex","BTCUSD",1760895302314,0.6407914,109390.0,109380.0,0.13130442]
["bitfinex","BTCUSD",1760895302878,0.6407914,109390.0,109380.0,0.13144087]
["bitfinex","BTCUSD",1760895303085,0.6407914,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895304399,0.21031821,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895307317,0.21031821,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895308162,0.6407914,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895309562,1.11138456,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895309781,4.11138456,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895310750,3.68091137,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895310937,4.11338456,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895312997,4.1149774,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895315362,4.11338456,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895315605,4.11338456,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895317406,1.07720228,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895317610,0.21231821,109390.0,109380.0,0.34614965]
["bitfinex","BTCUSD",1760895318033,0.21231821,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895318243,0.02948615,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895318776,0.02848615,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895318996,0.22848615,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895319177,0.22748615,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895320483,0.2,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895323981,0.38283206,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895324281,0.2,109390.0,109380.0,0.46218965]
["bitfinex","BTCUSD",1760895324986,0.66540525,109390.0,109380.0,0.13144087]
["bitfinex","BTCUSD",1760895325223,0.66540525,109390.0,109380.0,0.13140087]
["bitfinex","BTCUSD",1760895325423,0.69289203,109390.0,109380.0,0.13140087]
["bitfinex","BTCUSD",1760895325746,0.69289203,109390.0,109380.0,0.31424965]
["bitfinex","BTCUSD",1760895326353,0.66540525,109390.0,109380.0,0.31424965]
["bitfinex","BTCUSD",1760895326770,0.66540525,109390.0,109380.0,0.13140087]
["bitfinex","BTCUSD",1760895328071,0.66540525,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895329469,0.66640525,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895330600,0.66740525,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895330804,0.66740525,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895333667,0.76181613,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895335317,4.13799841,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895335824,4.16548917,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895336001,3.73501598,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895336174,0.0541,109390.0,109380.0,0.34614965]
["bitfinex","BTCUSD",1760895336379,0.25619533,109390.0,109380.0,0.46210965]
["bitfinex","BTCUSD",1760895336621,0.23693206,109390.0,109380.0,0.46210965]
["bitfinex","BTCUSD",1760895337404,0.23593206,109390.0,109380.0,0.46210965]
["bitfinex","BTCUSD",1760895337616,0.23493206,109390.0,109380.0,0.46210965]
["bitfinex","BTCUSD",1760895338224,0.66540525,109390.0,109380.0,0.27926087]
["bitfinex","BTCUSD",1760895338423,0.66540525,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895338746,3.66540525,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895338947,4.00540525,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895339559,4.13599841,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895339977,4.13759125,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895340832,4.13859125,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895340987,4.13959125,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895344058,4.13799841,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895345042,4.16548917,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895347188,4.167082,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895355114,3.73660881,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895355317,4.167082,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895356171,4.16548917,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895358846,4.59692756,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895359962,4.59852041,109390.0,109380.0,0.16330087]
["bitfinex","BTCUSD",1760895362365,4.62921154,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895363738,4.59852041,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895363939,4.71444041,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895364575,4.59852041,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895364782,4.71444041,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895366873,4.54642041,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895367079,4.66234041,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895368297,4.67948572,109390.0,109380.0,0.01540087]
["bitfinex","BTCUSD",1760895368491,5.11901434,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895368699,5.15811261,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895369559,5.15611261,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895369720,5.15811261,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895369926,5.15911261,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895370565,5.14911262,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895370841,5.15911261,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895371436,5.14911262,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895371825,5.24351904,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895372249,5.14911262,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895373026,5.15070563,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895375418,5.14911262,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895375971,6.46197997,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895378223,6.46357316,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895378424,6.55797958,109390.0,109380.0,1e-08]
["bitfinex","BTCUSD",1760895378629,0.1829324,109330.0,109320.0,0.18676849]
["bitfinex","BTCUSD",1760895378823,0.61388819,109330.0,109320.0,0.18691622]
["bitfinex","BTCUSD",1760895379265,0.61388819,109330.0,109320.0,0.18830631]
["bitfinex","BTCUSD",1760895379484,0.62936479,109330.0,109320.0,0.18830631]
["bitfinex","BTCUSD",1760895379893,0.62936479,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895380100,1.06032058,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895380576,4.64679374,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895380972,4.64679374,109330.0,109320.0,0.00253782]
["bitfinex","BTCUSD",1760895381406,4.64679374,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895383843,4.66387806,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895385498,4.54799806,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895385692,4.66387806,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895388873,4.66385958,109330.0,109320.0,0.00153782]
["bitfinex","BTCUSD",1760895389259,0.18297533,109310.0,109290.0,0.34000222]
["bitfinex","BTCUSD",1760895389503,0.43095579,109300.0,109290.0,0.58464902]
["bitfinex","BTCUSD",1760895391919,0.61493112,109310.0,109290.0,0.58464902]
["bitfinex","BTCUSD",1760895392068,0.61393112,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760895393609,0.61493112,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760895394886,0.61493112,109310.0,109300.0,0.18367791]
["bitfinex","BTCUSD",1760895395237,0.61493112,109310.0,109300.0,0.33157791]
["bitfinex","BTCUSD",1760895395826,0.43195579,109310.0,109300.0,0.33157791]
["bitfinex","BTCUSD",1760895396190,0.61492166,109310.0,109300.0,0.33157791]
["bitfinex","BTCUSD",1760895396543,0.61492166,109310.0,109300.0,0.33877791]
["bitfinex","BTCUSD",1760895399471,0.18396587,109310.0,109300.0,0.33877791]
["bitfinex","BTCUSD",1760895399615,0.61492166,109310.0,109300.0,0.33877791]
["bitfinex","BTCUSD",1760895400972,0.001,109310.0,109300.0,0.33877791]
["bitfinex","BTCUSD",1760895401172,0.0154766,109330.0,109320.0,0.32984914]
["bitfinex","BTCUSD",1760895401374,0.0275021,109330.0,109320.0,0.32984914]
["bitfinex","BTCUSD",1760895401578,0.55979331,109340.0,109320.0,0.32984914]
["bitfinex","BTCUSD",1760895401783,0.34338651,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760895401980,0.39338364,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760895402211,0.35720136,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760895402500,0.82433943,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760895402986,0.82433943,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895403148,0.82533943,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895404561,0.39438364,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895405413,0.09558633,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895405618,0.08734972,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895406043,0.27026539,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895406241,0.25100212,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895406442,0.2339128,109340.0,109330.0,0.1830792]
["bitfinex","BTCUSD",1760895407026,0.2339528,109340.0,109330.0,0.3299792]
["bitfinex","BTCUSD",1760895407777,0.01485485,109340.0,109330.0,0.3299792]
["bitfinex","BTCUSD",1760895407999,0.00104,109340.0,109330.0,0.4458592]
["bitfinex","BTCUSD",1760895408196,0.0376094,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895408352,0.0547158,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895408518,0.06857698,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895408819,0.00142712,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895410814,0.00242712,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895411514,0.00142712,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895411716,0.00146712,109350.0,109340.0,0.32877567]
["bitfinex","BTCUSD",1760895415662,0.19681207,109360.0,109350.0,0.32729182]
["bitfinex","BTCUSD",1760895416043,0.23299435,109360.0,109350.0,0.41933182]
["bitfinex","BTCUSD",1760895416244,0.23334174,109360.0,109350.0,0.41933182]
["bitfinex","BTCUSD",1760895416852,0.23434174,109360.0,109350.0,0.41933182]
["bitfinex","BTCUSD",1760895420334,0.66535078,109360.0,109350.0,0.41933182]
["bitfinex","BTCUSD",1760895420755,0.23434174,109360.0,109350.0,0.41933182]
["bitfinex","BTCUSD",1760895420975,0.665374,109360.0,109350.0,0.23643288]
["bitfinex","BTCUSD",1760895421582,0.23434174,109360.0,109350.0,0.26023288]
["bitfinex","BTCUSD",1760895422629,0.23438174,109360.0,109350.0,0.26023288]
["bitfinex","BTCUSD",1760895422980,0.665414,109360.0,109350.0,0.26023288]
["bitfinex","BTCUSD",1760895423567,1.64665714,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895423705,4.67734827,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895423902,4.70484755,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895424135,4.29088269,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895424333,4.26019156,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895426658,4.26178484,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895428282,4.26019156,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895431488,4.26178486,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895433041,4.26183284,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895433850,4.06502077,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895434080,4.24790419,109360.0,109350.0,0.14439288]
["bitfinex","BTCUSD",1760895436425,4.26198633,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895436612,4.69301859,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895437328,4.72370972,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895438046,4.54082793,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895439051,4.54182793,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895439982,4.54282793,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895440184,4.57901021,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895441106,4.592349,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895441283,4.5907557,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895442507,4.60439248,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895443883,4.5907557,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895444312,4.56165804,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895444498,4.44585804,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895444656,4.00467381,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895444863,4.12043381,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895447629,4.00467381,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895447804,4.12043381,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895448603,4.55146607,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895449014,4.55305944,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895458693,4.561632,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895459547,4.59232313,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895459856,4.59072976,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895464086,4.59232321,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895464666,4.59072976,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895467682,4.59232321,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895474072,4.47656321,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895474866,4.59228321,109360.0,109350.0,0.15169288]
["bitfinex","BTCUSD",1760895475357,3.21909795,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895475563,3.87737647,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895475931,3.90647275,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895477797,3.90747275,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895479134,3.90847275,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895480275,3.90847275,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895482847,4.34011157,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895483517,4.34015157,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895484016,4.22443157,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895484208,4.34015157,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895487805,4.33855812,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895494432,3.47588704,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895494671,4.33855812,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895495076,3.47588704,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895495263,4.33855812,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895498961,4.34015158,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895500568,4.3230362,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895501186,3.47753284,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895501415,4.34020392,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895501551,4.3230362,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895501757,4.34020387,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895501958,4.3230362,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895502224,4.86594583,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895502349,4.86594583,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895502350,5.25656895,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895502551,4.65729683,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895502757,4.66140274,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895503311,4.54572274,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895503466,4.67757185,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895503881,4.67957185,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895504363,4.67757185,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895505034,4.67857185,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895505409,4.67757185,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895505828,4.67857185,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895506028,5.10990739,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895506878,4.99422739,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895507085,5.10990739,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895510022,5.11150098,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895510214,4.68016544,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895510444,4.56448544,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895510633,4.68016544,109340.0,109330.0,0.0001468]
["bitfinex","BTCUSD",1760895511767,4.56448544,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895511964,4.68016544,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895513639,4.67857185,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895516416,4.67348306,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895516828,4.67507658,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895519626,5.10641212,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895524971,4.67507658,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895525769,4.67348306,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895531625,4.55780306,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895531832,4.67344306,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895533957,3.66403849,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895534186,4.52670957,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895534398,4.64234957,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895534906,4.64134957,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895535502,4.64234957,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895536409,4.44982048,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895536610,4.64234957,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895537908,3.77967849,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895538093,1.62518046,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895542848,1.19384041,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895553173,1.07820041,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895555112,0.02954283,109340.0,109330.0,0.3309792]
["bitfinex","BTCUSD",1760895555326,0.63554997,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895555533,0.6162867,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895555852,0.9562867,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895556344,0.9542867,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895556497,0.52295567,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895556701,0.9542867,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895557105,0.9542867,109340.0,109330.0,0.3309792]
["bitfinex","BTCUSD",1760895559124,0.9542867,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895559321,0.77133103,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895559564,0.9542467,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895561203,1.04865758,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895561828,1.07616006,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895562035,1.07775348,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895562810,1.07875348,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895563017,1.07975348,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895563216,1.07875348,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895563728,1.08075348,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895565930,4.08075348,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895577917,4.56542353,109340.0,109330.0,0.1480468]
["bitfinex","BTCUSD",1760895578121,3.55911468,109330.0,109320.0,0.00142731]
["bitfinex","BTCUSD",1760895578322,4.64890436,109330.0,109320.0,0.00157457]
["bitfinex","BTCUSD",1760895578470,4.67959549,109330.0,109320.0,0.00157457]
["bitfinex","BTCUSD",1760895578671,4.68816898,109330.0,109320.0,0.00157457]
["bitfinex","BTCUSD",1760895578908,4.71160706,109330.0,109320.0,0.00157457]
["bitfinex","BTCUSD",1760895579261,4.74011701,109330.0,109320.0,0.00157457]
["bitfinex","BTCUSD",1760895579464,0.61431364,109300.0,109290.0,0.1479]
["bitfinex","BTCUSD",1760895579635,0.82428452,109300.0,109290.0,0.1480473]
["bitfinex","BTCUSD",1760895580165,0.85179631,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895581088,0.73623631,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895581361,1.19179631,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895581567,4.19179631,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895582078,4.22797859,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895582283,4.65930962,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895582510,4.22957256,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895583652,4.23057256,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895590350,4.24763317,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895590952,4.13207317,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895591276,4.23057256,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895591482,4.11501256,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895591698,4.23057256,109300.0,109290.0,0.00153785]
["bitfinex","BTCUSD",1760895593384,4.24763189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895593559,4.13207189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895593937,4.24763189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895594692,4.13207189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895594901,4.24763189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895595364,4.13207189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895595541,4.24763189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895596360,4.13207189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895596519,4.24763189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895597150,4.13207189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895597498,4.24763189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895598032,4.13207189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895598252,1.19439028,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895598688,4.20986403,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895601984,4.20966403,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895602601,4.09410403,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895602802,4.64157136,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895605702,4.64177136,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895607457,4.65034563,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895607619,4.68652791,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895610942,5.11814709,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895611249,5.11974126,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895611455,4.68812208,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895613463,4.68652791,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895618013,4.68812208,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895618548,5.11974126,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895618895,5.11983791,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895626138,3.82498037,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895626315,4.68821873,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895626915,4.68662456,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895627237,4.57106456,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895627395,4.68658456,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895629494,4.56466189,109300.0,109290.0,0.14943785]
["bitfinex","BTCUSD",1760895629694,4.58135448,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895629947,4.60887015,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895631300,4.60029588,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895631439,4.5639136,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895631644,1.5639136,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895632050,4.5639136,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895637505,4.5639246,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895641963,5.03172606,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895642170,5.04031417,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895642575,5.03172606,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895643173,5.04031421,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895646694,5.04190839,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895647521,5.06563911,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895647664,5.09633024,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895647892,5.10111323,109300.0,109290.0,0.16223785]
["bitfinex","BTCUSD",1760895648103,0.1830161,109280.0,109270.0,0.1483]
["bitfinex","BTCUSD",1760895648299,5.10042544,109280.0,109270.0,0.14879411]
["bitfinex","BTCUSD",1760895648523,5.08116217,109280.0,109270.0,0.14879411]
["bitfinex","BTCUSD",1760895648741,5.10868234,109280.0,109270.0,0.00089411]
["bitfinex","BTCUSD",1760895648925,5.11726798,109280.0,109270.0,0.00089411]
["bitfinex","BTCUSD",1760895650047,5.10868234,109280.0,109270.0,0.00089411]
["bitfinex","BTCUSD",1760895651919,5.10968234,109280.0,109270.0,0.00089411]
["bitfinex","BTCUSD",1760895653087,5.11127674,109280.0,109270.0,0.00089411]
["bitfinex","BTCUSD",1760895653303,5.13818524,109280.0,109270.0,0.00089411]
["bitfinex","BTCUSD",1760895653880,5.13818524,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895655663,5.13808524,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895656242,5.13649084,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895656486,5.19091269,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895657042,5.19947984,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895657374,5.19091269,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895657717,5.18991269,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895658243,5.19391269,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895659211,5.19550715,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895659860,5.17833178,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895660094,5.17172777,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895663037,4.98360105,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895663247,5.16661715,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895664722,4.30370828,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895668002,4.30370601,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895670782,4.7593854,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895670984,4.76795024,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895673054,4.7508258,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895673245,4.76796125,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895675198,4.85031364,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895675654,4.84871918,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895676370,4.76636679,109280.0,109270.0,0.00158969]
["bitfinex","BTCUSD",1760895678038,0.18303285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760895678212,4.55003535,109270.0,109260.0,0.00054777]
["bitfinex","BTCUSD",1760895678413,4.59764549,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895678564,4.69364655,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895678759,4.69731693,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895679315,4.69831693,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895680228,4.70831692,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760895680429,3.55923188,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760895680667,4.71318224,109260.0,109250.0,0.00014791]
["bitfinex","BTCUSD",1760895681002,4.71685287,109260.0,109250.0,0.00014791]
["bitfinex","BTCUSD",1760895681974,4.80170699,109260.0,109250.0,0.00014791]
["bitfinex","BTCUSD",1760895682248,4.77897627,109260.0,109250.0,0.00014791]
["bitfinex","BTCUSD",1760895683216,4.80270699,109260.0,109250.0,0.00014791]
["bitfinex","BTCUSD",1760895683757,4.7151001,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760895683965,5.13331804,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760895684173,5.15704876,109260.0,109250.0,0.00069579]
["bitfinex","BTCUSD",1760895684509,5.15704876,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760895684706,3.54679707,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1760895684911,4.65590313,109250.0,109240.0,0.00054802]
["bitfinex","BTCUSD",1760895685331,4.6834362,109250.0,109240.0,0.00054802]
["bitfinex","BTCUSD",1760895685806,4.71961848,109250.0,109240.0,0.00054802]
["bitfinex","BTCUSD",1760895686426,4.72061848,109250.0,109240.0,0.00054802]
["bitfinex","BTCUSD",1760895686590,4.72161848,109250.0,109240.0,0.00054802]
["bitfinex","BTCUSD",1760895690592,4.7232134,109250.0,109240.0,0.00089597]
["bitfinex","BTCUSD",1760895692439,4.73321339,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895692637,4.74321338,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895693178,4.74161846,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895693380,4.73061847,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895693594,4.74261846,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895693795,4.74161846,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895694196,4.73361847,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895694541,4.74361846,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895696443,4.73361847,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895697386,4.73365847,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895698016,4.73362464,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895699026,4.11666543,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895699203,4.2136206,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895699400,4.24980288,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895699814,4.13428288,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895700034,4.24980288,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895700229,4.2136206,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895700866,4.13428288,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895701162,4.24980288,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895701941,4.13428288,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895702115,4.28904768,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895702313,4.3834541,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895702575,4.72099635,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895702940,4.28904768,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895703142,4.72099635,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895703457,4.28904768,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895703659,4.28906163,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895706222,4.28906163,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895706739,4.7210103,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895706934,4.7876705,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895707861,4.35572183,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895708534,4.36050736,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895709847,4.29384716,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895711597,4.72579583,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895713738,4.72585625,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895718365,4.69963001,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895720398,4.26768134,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895720849,4.69963001,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895722285,4.6824769,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895722484,4.6996289,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895723496,4.79403532,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895724019,4.6996289,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895726720,5.13244358,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895728567,4.55399511,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895728767,3.80500043,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895729133,4.66947511,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895729503,4.66947511,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895730764,3.91488746,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895731064,4.6871248,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895731267,4.25488746,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895731467,4.6871248,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895731839,4.13740746,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895732159,3.77868231,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895732355,4.21191965,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895732525,3.87191965,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895732723,4.21191965,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895733518,4.19476765,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1760895737651,4.19476765,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895739371,3.98892592,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895739570,4.19476765,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895741255,3.76253031,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895741520,4.19476765,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895742151,0.00204,109250.0,109240.0,0.33212031]
["bitfinex","BTCUSD",1760895742399,0.43427734,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895742820,0.00204,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895743028,0.43427734,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895743236,0.00204,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895743650,0.00204,109250.0,109240.0,0.76322046]
["bitfinex","BTCUSD",1760895743857,1.48399192,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895744068,4.63012305,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895744288,4.65764955,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895744496,4.65664955,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895744727,4.65564955,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895744940,4.62495842,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895745552,4.67926998,109250.0,109240.0,0.14790001]
["bitfinex","BTCUSD",1760895746801,0.00204,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895747212,0.00104,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895748056,0.00204,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895748482,0.00104,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895749164,4e-05,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895749319,0.00104,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895749766,4e-05,109250.0,109240.0,0.33098312]
["bitfinex","BTCUSD",1760895753933,4e-05,109250.0,109240.0,1.1954578]
["bitfinex","BTCUSD",1760895754156,4e-05,109250.0,109240.0,1.53436868]
["bitfinex","BTCUSD",1760895755401,4e-05,109250.0,109240.0,1.28986868]
["bitfinex","BTCUSD",1760895755575,4e-05,109250.0,109240.0,1.29086868]
["bitfinex","BTCUSD",1760895762207,4e-05,109250.0,109240.0,0.670894]
["bitfinex","BTCUSD",1760895762433,4e-05,109250.0,109240.0,0.786294]
["bitfinex","BTCUSD",1760895762631,4e-05,109250.0,109240.0,1.21853134]
["bitfinex","BTCUSD",1760895767715,0.43331798,109270.0,109260.0,0.3309096]
["bitfinex","BTCUSD",1760895767863,0.43331798,109270.0,109260.0,0.4463096]
["bitfinex","BTCUSD",1760895768892,0.43431798,109270.0,109260.0,0.4463096]
["bitfinex","BTCUSD",1760895770328,0.00208064,109270.0,109260.0,0.87854694]
["bitfinex","BTCUSD",1760895770663,0.00208064,109270.0,109260.0,0.4463096]
["bitfinex","BTCUSD",1760895773662,0.20992647,109280.0,109260.0,0.4463096]
["bitfinex","BTCUSD",1760895773663,0.45914584,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895774544,0.0269085,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895774752,0.0279085,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895774911,0.43323734,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895775527,0.43223734,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895776553,0.18300756,109290.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895776751,0.43223734,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895778133,0.4524829,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895780325,0.46962631,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895780523,0.03738897,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895781389,0.02024556,109280.0,109270.0,0.32881221]
["bitfinex","BTCUSD",1760895781794,0.61628092,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760895782009,0.63502096,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760895782624,0.65534308,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760895783039,0.65534308,109290.0,109280.0,0.18316426]
["bitfinex","BTCUSD",1760895784289,0.65534308,109290.0,109280.0,0.19088989]
["bitfinex","BTCUSD",1760895785239,0.65534308,109290.0,109280.0,0.33666925]
["bitfinex","BTCUSD",1760895785433,0.65534308,109290.0,109280.0,0.32894362]
["bitfinex","BTCUSD",1760895785641,0.47234285,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895786817,0.04010551,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895788260,0.65470047,109290.0,109280.0,0.26128752]
["bitfinex","BTCUSD",1760895788393,0.63755485,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895788820,0.4545555,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895791361,0.02295989,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895793765,0.20595924,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895795295,0.63755485,109290.0,109280.0,0.26128752]
["bitfinex","BTCUSD",1760895795499,0.63755485,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895796047,0.4545555,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895797303,0.63755485,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895797825,0.4545555,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895798946,0.63755485,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895801364,0.63755485,109290.0,109280.0,0.26128752]
["bitfinex","BTCUSD",1760895801524,0.63755485,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895802666,0.4545555,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895803825,0.02295989,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895805793,0.4545555,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895806263,0.02295989,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895815527,0.4545555,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895819948,0.45296108,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895821586,0.25056139,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895822565,0.26854106,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895823092,0.01797967,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895823296,0.65127969,109300.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895823499,3.18299935,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895823870,0.18299935,109290.0,109280.0,0.44430362]
["bitfinex","BTCUSD",1760895824089,0.18299935,109290.0,109280.0,0.44434362]
["bitfinex","BTCUSD",1760895825405,3.0,109290.0,109280.0,0.44434362]
["bitfinex","BTCUSD",1760895827428,0.01879259,109290.0,109280.0,0.44434362]
["bitfinex","BTCUSD",1760895827940,3.0,109290.0,109280.0,0.44434362]
["bitfinex","BTCUSD",1760895828659,0.02755234,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760895828807,4e-05,109300.0,109290.0,0.76925939]
["bitfinex","BTCUSD",1760895829013,4e-05,109300.0,109290.0,0.76037432]
["bitfinex","BTCUSD",1760895829254,4e-05,109300.0,109290.0,0.88229197]
["bitfinex","BTCUSD",1760895829405,4e-05,109300.0,109290.0,0.45069636]
["bitfinex","BTCUSD",1760895829599,4e-05,109300.0,109290.0,0.88229197]
["bitfinex","BTCUSD",1760895830229,4e-05,109300.0,109290.0,0.88329197]
["bitfinex","BTCUSD",1760895830631,4e-05,109300.0,109290.0,0.88429197]
["bitfinex","BTCUSD",1760895830834,4e-05,109300.0,109290.0,1.22429197]
["bitfinex","BTCUSD",1760895831745,4e-05,109300.0,109290.0,1.22529197]
["bitfinex","BTCUSD",1760895832149,4e-05,109300.0,109290.0,1.65688758]
["bitfinex","BTCUSD",1760895832355,4e-05,109300.0,109290.0,1.22529197]
["bitfinex","BTCUSD",1760895832891,4e-05,109300.0,109290.0,1.65688758]
["bitfinex","BTCUSD",1760895834275,4e-05,109300.0,109290.0,1.22529197]
["bitfinex","BTCUSD",1760895834484,0.00038768,109300.0,109290.0,1.22529197]
["bitfinex","BTCUSD",1760895836732,0.00038768,109300.0,109290.0,1.24330861]
["bitfinex","BTCUSD",1760895837000,0.00038768,109300.0,109290.0,1.22529197]
["bitfinex","BTCUSD",1760895837832,0.00038768,109300.0,109290.0,1.24318937]
["bitfinex","BTCUSD",1760895838113,0.00038768,109300.0,109290.0,1.46979197]
["bitfinex","BTCUSD",1760895838637,0.00038768,109300.0,109290.0,1.48859011]
["bitfinex","BTCUSD",1760895838883,0.00038768,109300.0,109290.0,1.46979197]
["bitfinex","BTCUSD",1760895840852,0.18294964,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760895841058,0.20131085,109320.0,109310.0,0.44398523]
["bitfinex","BTCUSD",1760895841464,0.01836121,109320.0,109310.0,0.44398523]
["bitfinex","BTCUSD",1760895841691,0.62367635,109330.0,109310.0,0.44398523]
["bitfinex","BTCUSD",1760895841908,0.19208074,109330.0,109310.0,0.44398523]
["bitfinex","BTCUSD",1760895842107,0.19208074,109330.0,109320.0,0.00757313]
["bitfinex","BTCUSD",1760895842308,0.21004387,109330.0,109320.0,0.00757313]
["bitfinex","BTCUSD",1760895843373,0.21053684,109330.0,109320.0,0.00757313]
["bitfinex","BTCUSD",1760895846777,0.64183648,109330.0,109320.0,0.15335249]
["bitfinex","BTCUSD",1760895847211,0.64287918,109330.0,109320.0,0.15335249]
["bitfinex","BTCUSD",1760895848036,0.64287918,109330.0,109320.0,0.1634887]
["bitfinex","BTCUSD",1760895849968,0.21157954,109330.0,109320.0,0.1634887]
["bitfinex","BTCUSD",1760895850179,0.63373084,109330.0,109320.0,0.34643784]
["bitfinex","BTCUSD",1760895850384,0.63373084,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895851027,0.45079844,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895851685,0.63373084,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895851857,0.0194988,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895852118,0.2024312,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895852300,0.63373084,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895853029,0.0194988,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895856132,0.0194988,109330.0,109320.0,0.76002814]
["bitfinex","BTCUSD",1760895856373,0.0194988,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895857500,0.0194988,109330.0,109320.0,0.76002814]
["bitfinex","BTCUSD",1760895861263,0.0193988,109330.0,109320.0,0.76002814]
["bitfinex","BTCUSD",1760895863289,0.0193988,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895864618,0.45069844,109330.0,109320.0,0.3287285]
["bitfinex","BTCUSD",1760895864832,0.63363084,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895865795,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895866037,0.20392488,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895866229,0.2023312,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895868338,0.63363084,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895869963,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895870286,0.63522452,109330.0,109320.0,0.14577936]
["bitfinex","BTCUSD",1760895870493,0.63522452,109330.0,109320.0,0.26097936]
["bitfinex","BTCUSD",1760895871275,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895872422,0.02099248,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895872633,0.45229212,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895872842,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895875280,0.45229212,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895878516,0.63522452,109330.0,109320.0,0.26097936]
["bitfinex","BTCUSD",1760895878662,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895879910,0.45229212,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895880558,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895882075,0.45229212,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895885424,0.02099248,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895885640,0.45229212,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895891122,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895891946,0.20392488,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895892164,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895892979,0.20392488,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895893187,0.63522452,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895893828,0.02099248,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895894068,0.45229212,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895894273,0.02099248,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895896439,0.0193988,109330.0,109320.0,0.4439285]
["bitfinex","BTCUSD",1760895897610,0.00153567,109330.0,109320.0,0.87522814]
["bitfinex","BTCUSD",1760895898761,0.00153567,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895898939,0.03512503,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895900278,0.03512503,109330.0,109320.0,0.4449285]
["bitfinex","BTCUSD",1760895900507,0.03512503,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895900716,0.00153567,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895901885,0.00153567,109330.0,109320.0,0.4449285]
["bitfinex","BTCUSD",1760895902084,0.00153567,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895906079,0.00312917,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895907904,0.00312917,109330.0,109320.0,0.4449285]
["bitfinex","BTCUSD",1760895908219,0.00312917,109330.0,109320.0,0.87622814]
["bitfinex","BTCUSD",1760895908788,0.18291686,109340.0,109320.0,0.4449285]
["bitfinex","BTCUSD",1760895909016,0.21576819,109340.0,109320.0,0.44507666]
["bitfinex","BTCUSD",1760895910158,0.21576819,109340.0,109320.0,0.44407666]
["bitfinex","BTCUSD",1760895912162,0.21736169,109340.0,109320.0,0.44407666]
["bitfinex","BTCUSD",1760895914227,0.21736169,109340.0,109320.0,0.68857666]
["bitfinex","BTCUSD",1760895914768,0.6141239,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895914968,0.6141239,109330.0,109320.0,0.26104752]
["bitfinex","BTCUSD",1760895916340,0.6141239,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895916529,4.53306954,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895916757,4.54165071,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895916960,4.11045921,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895917097,4.13796739,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895917504,4.13896739,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895917934,4.13996739,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895918291,4.13995326,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895918948,4.13992637,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895919199,4.15427134,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895919406,4.13992637,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895921347,4.13135933,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895924935,4.13295314,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895925155,4.13135933,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895925790,4.56251692,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760895925998,4.56251692,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895926578,4.13132542,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895928242,4.13291923,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895928407,4.13132542,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895930648,4.11422524,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895931018,4.1313201,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895931435,4.5625116,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895933374,4.5672932,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895935699,4.56888701,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895936046,4.5672932,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895939029,4.56888701,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895939228,4.5672932,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895940223,4.57585063,109330.0,109320.0,0.14592752]
["bitfinex","BTCUSD",1760895940632,3.12870066,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760895941000,0.002,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760895941840,0.03285133,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760895942076,0.03285133,109340.0,109330.0,0.2980524]
["bitfinex","BTCUSD",1760895942270,3.75897501,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760895942424,4.19338589,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760895942840,4.1940808,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760895943520,3.0,109340.0,109330.0,0.44383176]
["bitfinex","BTCUSD",1760895943791,0.4311915,109340.0,109330.0,0.44383176]
["bitfinex","BTCUSD",1760895944044,0.4311915,109340.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760895944512,0.00159346,109340.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760895944722,3.53930483,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760895944933,3.03930483,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760895945568,3.47049633,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760895949424,3.47049633,109350.0,109340.0,0.32869503]
["bitfinex","BTCUSD",1760895949920,3.47119124,109350.0,109340.0,0.32869503]
["bitfinex","BTCUSD",1760895954977,3.65409018,109350.0,109340.0,0.32869503]
["bitfinex","BTCUSD",1760895961529,3.65409018,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895961730,4.56027748,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895962145,4.56428293,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895962855,4.60901179,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895963053,4.61379251,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895964474,4.61479251,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895964684,4.61579251,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895969827,4.61738603,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895970885,4.61763057,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895974757,4.61764752,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895983429,3.75501998,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895983713,4.61764752,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895984666,4.61769372,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895995117,4.61773058,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895998747,4.61777058,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760895998964,4.43922856,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896000934,4.2501789,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896002181,4.28754075,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896003440,4.28594723,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896005358,4.28597045,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896012816,3.42334291,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896013053,4.28597045,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896015653,4.28596908,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896019372,4.28596908,109350.0,109340.0,0.14577936]
["bitfinex","BTCUSD",1760896019834,0.55911468,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896019968,4.32866336,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896020192,4.35902079,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896020567,4.39131192,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896021658,4.39231192,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896021806,4.39331192,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896022498,4.39431192,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896025333,3.16717227,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896025553,3.66025941,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760896025775,2.67471315,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760896026024,0.003,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760896026252,3.93131377,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760896026556,3.61422944,109340.0,109330.0,0.18665452]
["bitfinex","BTCUSD",1760896026749,3.43131377,109340.0,109330.0,0.1819324]
["bitfinex","BTCUSD",1760896026954,3.43131377,109340.0,109330.0,0.18663326]
["bitfinex","BTCUSD",1760896027683,3.61422944,109340.0,109330.0,0.00470086]
["bitfinex","BTCUSD",1760896027836,4.04554321,109340.0,109320.0,0.44391666]
["bitfinex","BTCUSD",1760896028041,0.43131377,109330.0,109320.0,0.44391666]
["bitfinex","BTCUSD",1760896028210,0.61424617,109330.0,109320.0,0.26096752]
["bitfinex","BTCUSD",1760896028410,0.43131377,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760896029010,0.61424617,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760896030532,0.43131377,109330.0,109320.0,0.32887666]
["bitfinex","BTCUSD",1760896030738,3.54635377,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760896030938,3.82368032,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760896031375,3.82368032,109340.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760896031996,3.70864032,109340.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760896032148,3.76665456,109350.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760896032355,3.0,109340.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760896032768,3.18291567,109340.0,109330.0,0.14577936]
["bitfinex","BTCUSD",1760896032972,0.18291567,109340.0,109330.0,0.14577936]
["bitfinex","BTCUSD",1760896033177,3.0,109340.0,109330.0,0.32871176]
["bitfinex","BTCUSD",1760896034966,3.0,109340.0,109330.0,0.32971176]
["bitfinex","BTCUSD",1760896044004,0.18291567,109340.0,109330.0,0.32971176]
["bitfinex","BTCUSD",1760896044204,0.6141124,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896044360,3.18291567,109340.0,109330.0,0.32971176]
["bitfinex","BTCUSD",1760896045791,3.18291567,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896047085,3.18291567,109340.0,109330.0,0.32971176]
["bitfinex","BTCUSD",1760896048404,3.18291567,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896048605,3.6141124,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896049218,3.42996442,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896049359,3.61288009,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896049733,3.18168336,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896050715,3.61288009,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896051505,3.18168336,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896053247,3.02034808,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896053470,3.18291567,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896053670,3.18291567,109340.0,109330.0,0.32971176]
["bitfinex","BTCUSD",1760896057095,3.18277643,109340.0,109330.0,0.32971176]
["bitfinex","BTCUSD",1760896057301,3.18277643,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896064096,3.61397316,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896068544,3.70838404,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896068744,3.7341179,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896069129,4.07571148,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896069535,4.0741179,109340.0,109330.0,0.14677936]
["bitfinex","BTCUSD",1760896069889,4.075117,109340.0,109330.0,0.14577936]
["bitfinex","BTCUSD",1760896073324,4.07671058,109340.0,109330.0,0.14577936]
["bitfinex","BTCUSD",1760896074301,3.55911468,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896074573,4.71057958,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896074970,4.73809221,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896075258,4.71452204,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896075393,4.69392846,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896075599,4.80892846,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896076456,4.80992846,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896076886,4.81092846,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896079579,4.69592846,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896079776,4.81092846,109330.0,109320.0,0.00014816]
["bitfinex","BTCUSD",1760896080576,5.24533792,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1760896080788,4.84449862,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1760896081373,3.55914815,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1760896081623,4.80501947,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896081942,4.35025257,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896082576,4.7824493,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896082783,4.35125257,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896082998,4.23725257,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896083199,4.23625257,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896083402,4.35225257,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896083819,4.35229257,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896084697,4.37981135,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896085257,4.69596808,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896085647,4.81100808,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896089287,4.37981135,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896090698,3.8542082,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896090895,4.10382522,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896091100,4.2550475,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896091303,4.21886522,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896092124,4.2550475,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896092291,4.06723292,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896092606,4.25019879,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896093114,4.13515879,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896093315,4.25015232,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896093516,4.13511232,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896093836,4.25015232,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896094003,3.81895559,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896094204,3.45428673,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896094405,3.45428673,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896094406,3.30306445,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896094648,3.29653206,109310.0,109300.0,0.18347559]
["bitfinex","BTCUSD",1760896094851,4.06798552,109310.0,109300.0,0.18347559]
["bitfinex","BTCUSD",1760896095075,3.88622217,109310.0,109300.0,0.18347559]
["bitfinex","BTCUSD",1760896095315,4.06698552,109310.0,109300.0,0.18347559]
["bitfinex","BTCUSD",1760896095628,0.002,109310.0,109300.0,0.19557292]
["bitfinex","BTCUSD",1760896095853,0.001,109310.0,109300.0,0.34347292]
["bitfinex","BTCUSD",1760896096137,3.52296337,109320.0,109300.0,0.33137559]
["bitfinex","BTCUSD",1760896096365,3.0,109310.0,109300.0,0.33137559]
["bitfinex","BTCUSD",1760896096575,0.18296587,109310.0,109300.0,0.33137559]
["bitfinex","BTCUSD",1760896097215,0.18296587,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896097706,3.0,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896098921,0.18296587,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896103395,0.61441933,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896104560,0.18296587,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896105378,0.61441933,109310.0,109300.0,0.14939298]
["bitfinex","BTCUSD",1760896105580,0.61441933,109310.0,109300.0,0.26443298]
["bitfinex","BTCUSD",1760896105755,0.61441933,109310.0,109300.0,0.44741559]
["bitfinex","BTCUSD",1760896113398,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896117703,3.43145346,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896117914,0.43145346,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896118129,1.04882771,109320.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896118340,3.0,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896119145,3.0,109310.0,109300.0,0.44637559]
["bitfinex","BTCUSD",1760896119978,3.0,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896121906,0.18296587,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896123359,0.20012162,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896124347,0.63157508,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896124782,0.20012162,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896125159,0.63157508,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896128221,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896129038,0.61441933,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896130371,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896133211,3.0,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896135920,3.0,109310.0,109300.0,0.87882905]
["bitfinex","BTCUSD",1760896136136,3.0,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896141699,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896141906,0.61441933,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896142112,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896142823,0.61441933,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896143046,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896144345,0.61441933,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896145023,3.61441933,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896145231,3.42352752,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896145436,3.18296587,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896145656,3.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896146059,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896148240,0.61441933,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896148437,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896148647,0.61441933,109310.0,109300.0,0.33237559]
["bitfinex","BTCUSD",1760896148849,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896151420,0.18296587,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896151647,0.6336826,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896151855,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896153467,0.61441933,109310.0,109300.0,0.26439298]
["bitfinex","BTCUSD",1760896154351,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896154982,0.18296587,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896155234,0.6336826,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896155470,0.61441933,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896155973,0.43145346,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896156873,3.0,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896161396,0.18296587,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896161704,0.20222914,109310.0,109300.0,0.44737559]
["bitfinex","BTCUSD",1760896162126,0.29664002,109310.0,109300.0,0.14939298]
["bitfinex","BTCUSD",1760896162481,4.21604506,109310.0,109300.0,0.14939298]
["bitfinex","BTCUSD",1760896162717,4.22462944,109310.0,109300.0,0.14939298]
["bitfinex","BTCUSD",1760896163327,4.18569878,109310.0,109300.0,0.14939298]
["bitfinex","BTCUSD",1760896164357,4.18569878,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896167673,4.18567877,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896168124,4.22186105,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896168350,4.35376372,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896168486,4.31205146,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896169455,4.31405146,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896170423,4.13108559,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896170588,4.31405146,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896170793,4.25994943,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896173904,4.13641662,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896174112,4.25141662,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896178075,4.25141662,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896186631,4.25998331,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896193324,4.26001392,109310.0,109300.0,0.14839298]
["bitfinex","BTCUSD",1760896200399,4.81618121,109310.0,109300.0,0.00049298]
["bitfinex","BTCUSD",1760896200609,0.18304547,109270.0,109250.0,0.34003545]
["bitfinex","BTCUSD",1760896200820,0.63372235,109270.0,109260.0,0.115]
["bitfinex","BTCUSD",1760896201057,0.61445908,109270.0,109260.0,0.115]
["bitfinex","BTCUSD",1760896201215,0.61445908,109270.0,109260.0,0.11673885]
["bitfinex","BTCUSD",1760896201419,0.61445908,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896201616,3.61445908,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896203085,3.61445908,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896203826,3.6420987,109270.0,109260.0,0.00373885]
["bitfinex","BTCUSD",1760896204374,3.6420987,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896206150,3.6420987,109270.0,109260.0,0.15063885]
["bitfinex","BTCUSD",1760896206962,3.21068509,109270.0,109260.0,0.15063885]
["bitfinex","BTCUSD",1760896207290,3.6420987,109270.0,109260.0,0.15063885]
["bitfinex","BTCUSD",1760896212216,3.85150958,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896213811,3.42009597,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896214028,3.85150958,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896215039,3.85629295,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896215232,4.19629295,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896216257,4.23247523,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896216841,4.25999815,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896218825,4.69240326,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896219026,4.69240326,109270.0,109260.0,0.15063885]
["bitfinex","BTCUSD",1760896220053,4.70952612,109270.0,109260.0,0.15063885]
["bitfinex","BTCUSD",1760896220263,4.70952612,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896220264,4.70952776,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896220554,4.73987502,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896221419,3.8760563,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896221575,4.73987502,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896224003,3.8760563,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896224355,4.73987502,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896225649,5.180349,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896226002,4.77219441,109270.0,109260.0,0.00273885]
["bitfinex","BTCUSD",1760896227604,4.77219441,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896228137,5.20410377,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896230662,5.20510377,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896232272,5.20512289,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896232482,5.29952931,109270.0,109260.0,0.00173885]
["bitfinex","BTCUSD",1760896233703,6.60525738,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760896233904,6.60525738,109270.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896233905,3.63333389,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896234117,6.34490917,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896234310,6.25304819,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896234570,6.23462091,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896235715,3.52975835,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896236112,4.91017917,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896236434,4.60356806,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896236639,4.71860806,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896236859,5.06060806,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896237048,4.66488098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896237272,4.66288098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896237488,5.09479034,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896237670,4.66388098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896237865,4.54784098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896238071,4.66288098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896238290,4.66388098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896238878,3.80006226,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896239093,4.66288098,109260.0,109250.0,4.943e-05]
["bitfinex","BTCUSD",1760896239845,4.66288098,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896240271,4.66188098,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896241000,4.66288098,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896241219,4.5116587,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896241430,4.27812929,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896241880,4.61812929,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896242112,4.18621993,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896242319,4.61712929,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896242451,4.61711159,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896242944,4.18520223,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896243155,4.61711159,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896243639,4.50207159,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896243852,4.61711159,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896244060,4.07016223,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896244260,4.18520223,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896244467,4.61711159,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896245425,4.61711159,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896246236,4.50207159,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896246410,4.61711159,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896247752,4.50207159,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896247955,4.61711159,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896249965,3.75329287,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896250167,4.61711159,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896254484,4.48495046,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896256789,5.03189982,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896256993,4.59999046,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896257397,5.03189982,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896257572,4.59999046,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896258876,4.62176566,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896259377,5.0708092,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896259612,4.63889984,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896260786,4.63889984,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896261222,4.61712464,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896261774,4.42734597,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896263129,3.56352725,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896263414,4.42734597,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896263995,3.56352725,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896264421,4.42734597,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896266195,3.44848725,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896266480,3.88041882,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896266930,3.86326243,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896270436,4.312342,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896271042,3.88043264,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896271238,4.312342,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896273274,4.75283699,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896273475,4.32092763,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896274080,4.32252246,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896274727,4.32092763,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896276440,4.32092658,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896278891,3.45710786,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896279044,4.32092658,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896280412,5.33977587,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896280651,4.90786651,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896280843,4.3574525,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896281691,4.35904741,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896285537,4.37340239,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896285742,4.35904741,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896286106,4.44727417,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896286929,4.35904741,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896292719,4.19787072,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896292926,2.94894045,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896293129,3.06030919,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896293327,3.49079546,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896293505,3.83079546,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896294241,3.83078282,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896294540,3.8136263,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896296579,3.6985863,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896296777,3.8135863,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896298867,4.26282355,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896299077,4.35722997,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896299290,4.31108554,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896299496,4.30758435,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896299645,4.29900583,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896300054,3.43484347,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896300256,4.29900583,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896300687,4.14782355,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896301038,3.8323372,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896301969,4.26441838,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896302090,3.8323372,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896302492,3.83074237,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896302960,4.26282355,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896303619,4.05893992,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896307010,3.62685874,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896307211,4.05893992,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896308002,3.62685874,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896308194,4.06053477,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896308624,4.05893992,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896312363,4.06053477,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896315411,3.19637241,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896315582,4.06053477,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896315934,4.05893992,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896316122,3.6354415,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896316303,4.06752268,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896317038,3.6354415,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896317583,4.06752268,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896317991,3.6354415,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896318624,4.06752268,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896319167,3.6354415,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896319655,3.20336032,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896319886,4.06752268,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896320016,3.6354415,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896320425,4.06752268,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896321073,3.6354415,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896321277,4.06753694,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896321626,4.06753694,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896323067,3.63545576,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896323263,4.06753694,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896323909,3.87553854,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896324217,3.44345736,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896324438,3.87553854,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896325064,3.44345736,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896325264,3.87553854,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896326246,3.44345736,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896326440,3.87553854,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896327077,3.44345736,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896327442,3.87553854,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896328055,3.44345736,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896328478,3.87553854,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896331307,3.87554459,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896331710,3.91172687,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896332516,3.93925843,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896332935,3.91172687,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896333146,3.47964569,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896333355,3.91172687,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896334871,3.04756451,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896335076,3.47964569,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896335476,3.91172687,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896336101,3.47964569,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896336337,3.91172687,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896337649,3.44346341,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896338287,3.87554459,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896341213,3.87713949,109260.0,109250.0,0.00039733]
["bitfinex","BTCUSD",1760896342149,3.87713949,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896342743,4.30913232,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896342944,3.87708059,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896343354,4.30913232,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896343977,3.87708059,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896344402,4.30913232,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896344618,3.01297713,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896344772,4.30913232,109260.0,109250.0,0.14829733]
["bitfinex","BTCUSD",1760896345112,3.87708059,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896345437,4.30913232,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896346012,3.87708059,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896346335,4.30913232,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896347078,3.87708059,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896347286,4.30913232,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896348130,3.87708059,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896348341,4.30913232,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896348953,3.87708059,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896349400,4.30913232,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896349962,3.87708059,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896350165,3.90460803,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896350361,4.33665976,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896351004,3.90460803,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896351583,4.33665976,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896351863,4.42531257,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896352087,4.42371767,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896352512,4.39528708,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896352950,4.37124714,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896353167,3.93919541,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896353379,4.37124714,109260.0,109250.0,0.14808033]
["bitfinex","BTCUSD",1760896354026,3.93919541,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896354241,4.03360183,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896354471,4.46565356,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896356179,4.03360183,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896356388,4.46724852,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896356808,4.37284999,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896357009,3.94079826,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896357369,4.37284999,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896357565,3.78961598,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896357756,3.78102717,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896357961,2.25316261,109260.0,109250.0,0.73437957]
["bitfinex","BTCUSD",1760896358168,2.25316261,109260.0,109250.0,0.73029842]
["bitfinex","BTCUSD",1760896358374,2.25316261,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760896358588,2.27412543,109280.0,109270.0,0.18711334]
["bitfinex","BTCUSD",1760896358799,0.02096282,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760896358994,0.73155952,109290.0,109270.0,0.1880285]
["bitfinex","BTCUSD",1760896359207,3.1830161,109280.0,109270.0,0.1880285]
["bitfinex","BTCUSD",1760896359441,0.5230161,109280.0,109270.0,0.1880285]
["bitfinex","BTCUSD",1760896359645,0.5230161,109280.0,109270.0,0.00499565]
["bitfinex","BTCUSD",1760896359856,3.18303285,109270.0,109250.0,0.1924]
["bitfinex","BTCUSD",1760896360101,3.0,109260.0,109250.0,0.1924]
["bitfinex","BTCUSD",1760896360292,3.0,109260.0,109250.0,0.73953173]
["bitfinex","BTCUSD",1760896360511,0.52303285,109270.0,109260.0,0.18304462]
["bitfinex","BTCUSD",1760896360714,0.52303285,109270.0,109250.0,0.74053173]
["bitfinex","BTCUSD",1760896361142,0.52303285,109270.0,109250.0,0.73953173]
["bitfinex","BTCUSD",1760896361505,0.52303285,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760896362811,0.52303285,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760896363155,0.52303285,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1760896363796,0.52303285,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1760896364335,0.95508458,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1760896364534,0.52303285,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1760896365534,0.52303285,109270.0,109260.0,0.1499]
["bitfinex","BTCUSD",1760896366037,0.95508458,109270.0,109260.0,0.1499]
["bitfinex","BTCUSD",1760896366230,0.95508458,109270.0,109260.0,0.26498]
["bitfinex","BTCUSD",1760896367163,0.52303285,109270.0,109260.0,0.26498]
["bitfinex","BTCUSD",1760896367367,0.95508458,109270.0,109260.0,0.26498]
["bitfinex","BTCUSD",1760896367974,4.38713631,109270.0,109260.0,0.1499]
["bitfinex","BTCUSD",1760896368183,4.16931893,109270.0,109260.0,0.1499]
["bitfinex","BTCUSD",1760896368394,4.60137066,109270.0,109260.0,0.1499]
["bitfinex","BTCUSD",1760896368832,4.65465745,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1760896369052,4.68218337,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1760896369264,3.1830496,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896369482,4.14156394,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896369910,3.27746048,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896370113,0.70951221,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896371787,0.27746048,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896371994,0.70951221,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896372215,0.27746048,109260.0,109250.0,0.00018033]
["bitfinex","BTCUSD",1760896372422,0.61746048,109260.0,109250.0,0.00409518]
["bitfinex","BTCUSD",1760896372752,1.04951221,109260.0,109250.0,0.00409518]
["bitfinex","BTCUSD",1760896372954,0.61746048,109260.0,109250.0,0.00409518]
["bitfinex","BTCUSD",1760896373160,0.5230496,109260.0,109250.0,0.18716154]
["bitfinex","BTCUSD",1760896373355,0.34,109260.0,109250.0,0.73437327]
["bitfinex","BTCUSD",1760896373576,3.0,109260.0,109250.0,0.73045842]
["bitfinex","BTCUSD",1760896373790,3.34,109260.0,109250.0,0.29840669]
["bitfinex","BTCUSD",1760896373982,0.34,109260.0,109250.0,0.29840669]
["bitfinex","BTCUSD",1760896374524,0.34,109260.0,109250.0,0.44730669]
["bitfinex","BTCUSD",1760896375931,0.00478347,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760896376133,0.34,109270.0,109260.0,0.33575133]
["bitfinex","BTCUSD",1760896376333,0.20360351,109280.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760896376604,0.54360351,109280.0,109270.0,0.00479355]
["bitfinex","BTCUSD",1760896376807,0.54360351,109280.0,109270.0,0.1878264]
["bitfinex","BTCUSD",1760896378246,0.54360351,109280.0,109270.0,0.00479355]
["bitfinex","BTCUSD",1760896378457,0.54360351,109280.0,109260.0,0.3319496]
["bitfinex","BTCUSD",1760896378859,0.54360351,109280.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760896379297,0.54360351,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1760896379515,0.54360351,109280.0,109260.0,0.76300133]
["bitfinex","BTCUSD",1760896379745,0.54360351,109280.0,109260.0,0.76400133]
["bitfinex","BTCUSD",1760896379952,0.54360351,109280.0,109270.0,0.29823285]
["bitfinex","BTCUSD",1760896380513,0.00142819,109290.0,109270.0,0.29823285]
["bitfinex","BTCUSD",1760896380714,0.00142819,109290.0,109280.0,0.61506783]
["bitfinex","BTCUSD",1760896380924,0.34142819,109290.0,109280.0,0.61506783]
["bitfinex","BTCUSD",1760896381164,0.00142819,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760896381299,0.00142819,109290.0,109280.0,0.2982561]
["bitfinex","BTCUSD",1760896381494,0.00142819,109290.0,109280.0,0.2982961]
["bitfinex","BTCUSD",1760896381757,0.00142819,109290.0,109280.0,0.73034783]
["bitfinex","BTCUSD",1760896381961,0.00142819,109290.0,109280.0,1.42582246]
["bitfinex","BTCUSD",1760896382417,0.00142819,109290.0,109280.0,1.31410474]
["bitfinex","BTCUSD",1760896382816,0.00142819,109290.0,109280.0,0.95010934]
["bitfinex","BTCUSD",1760896383022,0.00142819,109290.0,109280.0,1.44021741]
["bitfinex","BTCUSD",1760896383201,0.00142819,109290.0,109280.0,0.95010934]
["bitfinex","BTCUSD",1760896383408,0.00142819,109290.0,109280.0,1.44221741]
["bitfinex","BTCUSD",1760896383846,0.00142819,109290.0,109280.0,0.95210934]
["bitfinex","BTCUSD",1760896384622,0.00142819,109290.0,109280.0,0.95410934]
["bitfinex","BTCUSD",1760896385722,0.00142819,109290.0,109280.0,0.46400127]
["bitfinex","BTCUSD",1760896385955,0.00142819,109290.0,109280.0,0.95410934]
["bitfinex","BTCUSD",1760896386120,0.00142819,109290.0,109280.0,0.61190127]
["bitfinex","BTCUSD",1760896386400,0.00142819,109290.0,109280.0,1.10200934]
["bitfinex","BTCUSD",1760896387429,0.00142819,109290.0,109280.0,1.29410934]
["bitfinex","BTCUSD",1760896387648,0.00142819,109290.0,109280.0,1.7942174]
["bitfinex","BTCUSD",1760896387852,1e-08,109290.0,109280.0,1.7942174]
["bitfinex","BTCUSD",1760896388056,1e-08,109290.0,109280.0,2.1866174]
["bitfinex","BTCUSD",1760896388261,3.0,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760896388470,3.0,109340.0,109330.0,0.2982924]
["bitfinex","BTCUSD",1760896388671,0.52291567,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896389527,0.52340877,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896389698,1.01451684,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896390427,0.52340877,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896390955,0.52340877,109340.0,109330.0,0.11636]
["bitfinex","BTCUSD",1760896391155,0.54043252,109340.0,109330.0,0.11636]
["bitfinex","BTCUSD",1760896391350,0.54043252,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896391533,0.52340877,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896392301,0.54042643,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896393094,0.5489327,109340.0,109330.0,0.11536]
["bitfinex","BTCUSD",1760896393823,0.5489327,109340.0,109330.0,0.26325999]
["bitfinex","BTCUSD",1760896394026,0.55083796,109340.0,109330.0,0.26325999]
["bitfinex","BTCUSD",1760896394228,1.04094603,109340.0,109330.0,0.26321999]
["bitfinex","BTCUSD",1760896395191,1.04094603,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896395397,0.55083796,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896395622,1.04094603,109340.0,109330.0,0.44515239]
["bitfinex","BTCUSD",1760896395823,0.55083796,109340.0,109330.0,0.44515239]
["bitfinex","BTCUSD",1760896396873,0.55083796,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896397638,0.55083796,109340.0,109330.0,0.44515239]
["bitfinex","BTCUSD",1760896398608,0.55083796,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896399177,1.04094603,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896399401,1.04094603,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896399597,0.55083796,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896399881,1.04094603,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896400508,1.04094603,109340.0,109330.0,0.44515239]
["bitfinex","BTCUSD",1760896400725,0.55083796,109340.0,109330.0,0.44515239]
["bitfinex","BTCUSD",1760896402729,0.98204292,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896403782,0.98204292,109340.0,109330.0,0.44515239]
["bitfinex","BTCUSD",1760896404954,0.98204292,109340.0,109330.0,0.26221999]
["bitfinex","BTCUSD",1760896408834,3.98204292,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896408972,3.98204292,109340.0,109330.0,0.26213999]
["bitfinex","BTCUSD",1760896409338,3.98204292,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896410473,3.76044884,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896410676,4.1964345,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896410902,4.1965411,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896412072,3.76533614,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896412282,4.1965411,109340.0,109330.0,0.14689999]
["bitfinex","BTCUSD",1760896412513,0.5229324,109330.0,109320.0,0.18995496]
["bitfinex","BTCUSD",1760896412856,0.98132573,109330.0,109320.0,0.18995496]
["bitfinex","BTCUSD",1760896413774,0.45839333,109330.0,109320.0,0.18995496]
["bitfinex","BTCUSD",1760896415064,0.02718837,109330.0,109320.0,0.18995496]
["bitfinex","BTCUSD",1760896417068,0.02718837,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1760896417479,0.0186821,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1760896418219,0.0186821,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1760896418422,0.954615,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896418735,0.9631902,109340.0,109330.0,0.4273903]
["bitfinex","BTCUSD",1760896424129,0.96353769,109340.0,109330.0,0.4273903]
["bitfinex","BTCUSD",1760896425529,0.96353769,109340.0,109330.0,0.2444579]
["bitfinex","BTCUSD",1760896426136,4.05794857,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896426334,1.05794857,109340.0,109330.0,0.1393129]
["bitfinex","BTCUSD",1760896426543,0.96353769,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896426743,0.96353769,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896428062,0.53233273,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896428236,0.96353769,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896428467,0.53233273,109340.0,109330.0,0.31880377]
["bitfinex","BTCUSD",1760896428618,0.96353769,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896430432,0.9806861,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896432063,0.9721109,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896432267,0.9721109,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896432588,0.95496249,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896439329,0.95496249,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896440078,0.75835273,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896440265,0.61446939,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896442104,0.61446939,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896442512,0.61446939,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896442965,0.61446939,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896443376,0.61446939,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896443991,0.18326443,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896444210,0.18326443,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896444421,0.61446939,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896451287,0.43155245,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896451504,0.61446812,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896453769,0.61412063,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896459800,0.61412063,109340.0,109330.0,0.1292179]
["bitfinex","BTCUSD",1760896462682,1.04545815,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896464035,0.18291567,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896464257,1.04545815,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896466253,0.86254248,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896466475,0.18291567,109340.0,109330.0,0.3121503]
["bitfinex","BTCUSD",1760896466639,0.9841442,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760896466839,0.98429206,109350.0,109340.0,0.30231006]
["bitfinex","BTCUSD",1760896467067,0.97514528,109350.0,109340.0,0.2442579]
["bitfinex","BTCUSD",1760896467289,0.97514528,109350.0,109340.0,0.42717357]
["bitfinex","BTCUSD",1760896468669,0.97514528,109350.0,109340.0,0.2442579]
["bitfinex","BTCUSD",1760896468907,0.80647368,109350.0,109340.0,0.2442579]
["bitfinex","BTCUSD",1760896469972,0.5230468,109350.0,109340.0,0.2442579]
["bitfinex","BTCUSD",1760896470201,0.95431804,109350.0,109340.0,0.2442579]
["bitfinex","BTCUSD",1760896470630,0.97475797,109350.0,109340.0,0.2442579]
["bitfinex","BTCUSD",1760896471541,0.97475797,109350.0,109340.0,0.2445539]
["bitfinex","BTCUSD",1760896472085,0.97475797,109350.0,109340.0,0.42746957]
["bitfinex","BTCUSD",1760896472290,0.00014786,109350.0,109340.0,0.85874081]
["bitfinex","BTCUSD",1760896472496,0.0002,109360.0,109350.0,0.31162154]
["bitfinex","BTCUSD",1760896472702,0.0002,109360.0,109350.0,0.74289278]
["bitfinex","BTCUSD",1760896472924,0.00054739,109360.0,109350.0,0.74289278]
["bitfinex","BTCUSD",1760896473343,0.00054739,109360.0,109350.0,0.31162154]
["bitfinex","BTCUSD",1760896474161,0.00054739,109360.0,109350.0,0.83730366]
["bitfinex","BTCUSD",1760896474294,0.00054739,109360.0,109350.0,0.70858106]
["bitfinex","BTCUSD",1760896475157,0.43181863,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760896475509,0.61470085,109360.0,109350.0,0.29797894]
["bitfinex","BTCUSD",1760896475875,0.61470085,109360.0,109350.0,0.29897894]
["bitfinex","BTCUSD",1760896476036,0.61470085,109360.0,109350.0,0.29797894]
["bitfinex","BTCUSD",1760896476494,0.61470085,109360.0,109350.0,0.29897894]
["bitfinex","BTCUSD",1760896477236,1.04597209,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760896477438,1.04597209,109360.0,109350.0,0.11708]
["bitfinex","BTCUSD",1760896477619,0.61470085,109360.0,109350.0,0.11708]
["bitfinex","BTCUSD",1760896477832,0.43181863,109360.0,109350.0,0.29997894]
["bitfinex","BTCUSD",1760896478017,0.61470085,109360.0,109350.0,0.29997894]
["bitfinex","BTCUSD",1760896479940,0.61470085,109360.0,109350.0,0.42870154]
["bitfinex","BTCUSD",1760896480519,0.61470085,109360.0,109350.0,0.2458026]
["bitfinex","BTCUSD",1760896481485,0.61470085,109360.0,109350.0,0.42870154]
["bitfinex","BTCUSD",1760896484444,0.43181863,109360.0,109350.0,0.42870154]
["bitfinex","BTCUSD",1760896485191,0.61470085,109360.0,109350.0,0.42870154]
["bitfinex","BTCUSD",1760896486569,0.61470085,109360.0,109350.0,0.2458026]
["bitfinex","BTCUSD",1760896486791,0.61470085,109360.0,109350.0,0.42870154]
["bitfinex","BTCUSD",1760896489931,4.38597209,109360.0,109350.0,0.1307226]
["bitfinex","BTCUSD",1760896490145,4.50097209,109360.0,109350.0,0.1307226]
["bitfinex","BTCUSD",1760896490352,4.52846882,109360.0,109350.0,0.1307226]
["bitfinex","BTCUSD",1760896490733,4.41346882,109360.0,109350.0,0.1307226]
["bitfinex","BTCUSD",1760896490937,4.52846882,109360.0,109350.0,0.1307226]
["bitfinex","BTCUSD",1760896491309,4.52846882,109360.0,109350.0,0.1297226]
["bitfinex","BTCUSD",1760896491697,4.52846882,109360.0,109350.0,0.1287226]
["bitfinex","BTCUSD",1760896497389,5.05415094,109360.0,109350.0,0.1287226]
["bitfinex","BTCUSD",1760896497742,4.6228797,109360.0,109350.0,0.1287226]
["bitfinex","BTCUSD",1760896499433,5.05415094,109360.0,109350.0,0.1287226]
["bitfinex","BTCUSD",1760896501218,0.52289894,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896501514,4.55801562,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896501820,4.64812946,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896502020,5.0794007,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896502361,5.0804007,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896502984,5.0814007,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896503505,5.11758298,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896506266,5.10901879,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896509123,5.11061233,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896511210,5.10901879,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896512354,5.11756238,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896513012,5.11760238,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896514656,5.11919591,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896514868,5.11760238,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896517840,5.1191959,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896522172,5.11760238,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896522723,4.68667358,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896523689,4.6882671,109350.0,109340.0,0.000296]
["bitfinex","BTCUSD",1760896526138,4.6882671,109350.0,109310.0,0.13015009]
["bitfinex","BTCUSD",1760896526139,0.52294914,109320.0,109310.0,0.13015009]
["bitfinex","BTCUSD",1760896526474,4.49736948,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896526821,4.52487708,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896528309,4.52487708,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896528720,4.53344841,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896528927,4.57062808,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896530297,4.57064644,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896531560,4.57642853,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896533215,4.14498607,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896533432,4.23255847,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896533647,4.66400093,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896540865,4.66400093,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896541096,4.46348972,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896541340,4.64643886,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896547451,4.63786753,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896549741,4.63782753,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896555847,4.6378421,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896560271,4.64642497,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896560658,4.64643324,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896561483,4.67047318,109320.0,109310.0,0.13064319]
["bitfinex","BTCUSD",1760896562328,4.67047318,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896564068,4.7625969,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896565174,4.44015897,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896567292,4.78015897,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896574081,4.75172838,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896574493,4.72768844,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896581119,4.75172838,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896584856,5.18381356,109320.0,109310.0,0.00192059]
["bitfinex","BTCUSD",1760896590078,3.0,109270.0,109250.0,0.1479]
["bitfinex","BTCUSD",1760896590299,1.0463705,109260.0,109250.0,0.1479]
["bitfinex","BTCUSD",1760896590507,0.65170664,109260.0,109250.0,0.1479]
["bitfinex","BTCUSD",1760896591353,0.65170664,109260.0,109250.0,0.1489]
["bitfinex","BTCUSD",1760896591681,0.65170664,109260.0,109250.0,0.1499]
["bitfinex","BTCUSD",1760896591838,1.08336709,109260.0,109250.0,0.1499]
["bitfinex","BTCUSD",1760896593262,1.08336709,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1760896593467,1.42336709,109260.0,109250.0,0.1499]
["bitfinex","BTCUSD",1760896595316,0.34,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1760896595523,1.3863705,109260.0,109250.0,0.18506636]
["bitfinex","BTCUSD",1760896596159,1.3863705,109260.0,109250.0,0.3354009]
["bitfinex","BTCUSD",1760896596370,0.95471005,109260.0,109250.0,0.3354009]
["bitfinex","BTCUSD",1760896596603,1.3863705,109260.0,109250.0,0.3354009]
["bitfinex","BTCUSD",1760896598796,0.95471005,109260.0,109250.0,0.3354009]
["bitfinex","BTCUSD",1760896598979,1.3863705,109260.0,109250.0,0.3354009]
["bitfinex","BTCUSD",1760896599313,0.00049331,109270.0,109250.0,0.3354009]
["bitfinex","BTCUSD",1760896599572,0.61518661,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760896599744,0.65295793,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760896599898,0.61518661,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760896600099,0.61518661,109270.0,109260.0,0.34925456]
["bitfinex","BTCUSD",1760896600342,0.61518661,109270.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760896600952,0.65175175,109270.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760896602561,0.65175175,109270.0,109260.0,0.1479]
["bitfinex","BTCUSD",1760896603283,0.65175175,109270.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760896604215,0.65175175,109270.0,109260.0,0.1479]
["bitfinex","BTCUSD",1760896604352,0.65175175,109270.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760896604757,0.65175175,109270.0,109260.0,0.33303614]
["bitfinex","BTCUSD",1760896604957,0.65175175,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896605364,0.99175175,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896615823,4.4234122,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896618356,3.99175175,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896627178,4.4234122,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896628979,4.44055303,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896632219,4.53496391,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896632598,4.56248514,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896633528,3.69916424,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896633832,4.24590469,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896637061,4.13082469,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896637227,4.24590469,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896637426,4.05551883,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896637614,4.23855168,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896639180,4.67021213,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896639484,4.23855348,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896639827,4.12347348,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896640033,4.23855348,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896640911,4.12347348,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896641118,4.67021393,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896641307,4.55513393,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896641458,4.67021393,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896644685,4.65190893,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896646371,4.0107576,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896646575,1.08117374,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896646836,1.08133361,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896647007,0.64951329,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896647353,1.08133361,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896648220,0.61485317,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896648441,0.64704136,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896649310,3.64704136,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896651408,3.674561,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896656221,4.014561,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896660236,4.03172211,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896660607,4.24121299,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896661502,4.12613299,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896661910,4.24121299,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896664171,4.67303331,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896664971,4.67303627,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896667785,4.24121595,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896669507,4.67303627,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896670068,4.673029,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896671859,4.24120868,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896672065,4.673029,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896674025,4.24120868,109270.0,109260.0,0.14998654]
["bitfinex","BTCUSD",1760896679208,3.80938836,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896679410,4.12612868,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896679635,4.0317178,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896679831,4.014561,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896679950,4.014561,109270.0,109260.0,0.0203915]
["bitfinex","BTCUSD",1760896680395,3.24274068,109270.0,109260.0,0.2034411]
["bitfinex","BTCUSD",1760896680599,3.674561,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896680819,3.674561,109270.0,109260.0,0.0203915]
["bitfinex","BTCUSD",1760896681570,3.674561,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896681966,3.24274068,109270.0,109260.0,0.00208654]
["bitfinex","BTCUSD",1760896682185,3.50914996,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760896682415,0.62396963,109290.0,109280.0,0.26312786]
["bitfinex","BTCUSD",1760896682606,0.62396963,109290.0,109280.0,0.2645186]
["bitfinex","BTCUSD",1760896682833,0.96396963,109290.0,109280.0,0.2645186]
["bitfinex","BTCUSD",1760896683035,0.99611356,109290.0,109280.0,0.2645186]
["bitfinex","BTCUSD",1760896683485,0.99711356,109290.0,109280.0,0.2645186]
["bitfinex","BTCUSD",1760896685592,0.56529324,109290.0,109280.0,0.2645186]
["bitfinex","BTCUSD",1760896685788,0.99711356,109290.0,109280.0,0.2645186]
["bitfinex","BTCUSD",1760896694573,0.99711356,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896696900,0.56529324,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896697118,0.99711356,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896699573,0.56529324,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896699787,0.99711356,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896703819,0.56529324,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896704011,0.99711356,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896705785,0.56529324,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896705900,0.99711356,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896706871,0.56529324,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896707049,0.9969675,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896711463,1.01413615,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896713457,0.58246189,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896713670,1.01413615,109290.0,109280.0,0.26420528]
["bitfinex","BTCUSD",1760896722626,1.01413615,109290.0,109280.0,10.26420528]
["bitfinex","BTCUSD",1760896727274,0.9969675,109290.0,109280.0,10.26420528]
["bitfinex","BTCUSD",1760896735856,0.56529324,109290.0,109280.0,10.44722138]
["bitfinex","BTCUSD",1760896736087,0.9969675,109290.0,109280.0,10.44722138]
["bitfinex","BTCUSD",1760896739834,0.001,109290.0,109280.0,10.44722138]
["bitfinex","BTCUSD",1760896740247,0.02750938,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760896740455,0.02750938,109310.0,109300.0,0.31474312]
["bitfinex","BTCUSD",1760896740656,0.43167426,109310.0,109300.0,0.115]
["bitfinex","BTCUSD",1760896740798,0.61464013,109310.0,109300.0,0.115]
["bitfinex","BTCUSD",1760896741200,0.61464013,109310.0,109300.0,0.29798261]
["bitfinex","BTCUSD",1760896741618,0.86109454,109310.0,109290.0,0.32958419]
["bitfinex","BTCUSD",1760896741819,4.04633113,109300.0,109290.0,0.26158668]
["bitfinex","BTCUSD",1760896742014,1.04633113,109300.0,109290.0,0.26158668]
["bitfinex","BTCUSD",1760896742504,1.0838358,109300.0,109290.0,0.44458603]
["bitfinex","BTCUSD",1760896742910,0.65216154,109300.0,109290.0,0.44458603]
["bitfinex","BTCUSD",1760896743148,0.65216154,109300.0,109290.0,0.44558603]
["bitfinex","BTCUSD",1760896743472,0.65216154,109300.0,109290.0,0.44658603]
["bitfinex","BTCUSD",1760896743868,0.65216154,109300.0,109290.0,0.29999935]
["bitfinex","BTCUSD",1760896744441,1.0838358,109300.0,109290.0,0.117]
["bitfinex","BTCUSD",1760896745112,4.0838358,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1760896745475,4.0838358,109300.0,109290.0,0.18499935]
["bitfinex","BTCUSD",1760896746557,3.65216154,109300.0,109290.0,0.18499935]
["bitfinex","BTCUSD",1760896746893,3.65216154,109300.0,109290.0,0.18604228]
["bitfinex","BTCUSD",1760896749370,4.0838358,109300.0,109290.0,0.18604228]
["bitfinex","BTCUSD",1760896749597,4.0838358,109300.0,109290.0,0.33262896]
["bitfinex","BTCUSD",1760896750432,4.0838358,109300.0,109290.0,0.14962961]
["bitfinex","BTCUSD",1760896751910,4.0838358,109300.0,109290.0,0.00304293]
["bitfinex","BTCUSD",1760896757155,3.88605486,109300.0,109290.0,0.00304293]
["bitfinex","BTCUSD",1760896757354,4.06903747,109300.0,109290.0,0.18604228]
["bitfinex","BTCUSD",1760896759260,1.06903747,109300.0,109290.0,0.00304293]
["bitfinex","BTCUSD",1760896766893,0.63728487,109300.0,109290.0,0.00304293]
["bitfinex","BTCUSD",1760896774497,0.63728487,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896777465,0.20568895,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896777666,0.63728487,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896785274,0.63728487,109300.0,109290.0,0.18404228]
["bitfinex","BTCUSD",1760896785681,0.63728487,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896797496,0.63728487,109300.0,109290.0,0.20234221]
["bitfinex","BTCUSD",1760896797691,0.63728487,109300.0,109290.0,0.18404228]
["bitfinex","BTCUSD",1760896798358,0.63728487,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896798786,0.20568895,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896799095,0.63728487,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896799771,0.63728487,109300.0,109290.0,0.18404228]
["bitfinex","BTCUSD",1760896800054,0.73169575,109300.0,109290.0,0.00104293]
["bitfinex","BTCUSD",1760896801904,0.20568895,109300.0,109290.0,0.18404228]
["bitfinex","BTCUSD",1760896802160,0.02270634,109300.0,109290.0,0.20234221]
["bitfinex","BTCUSD",1760896802365,0.02270634,109300.0,109290.0,0.18404228]
["bitfinex","BTCUSD",1760896802568,3.0,109300.0,109290.0,0.18404228]
["bitfinex","BTCUSD",1760896803122,0.19209659,109320.0,109300.0,0.18296629]
["bitfinex","BTCUSD",1760896803334,0.03743165,109310.0,109300.0,0.31622455]
["bitfinex","BTCUSD",1760896803669,0.03743165,109310.0,109300.0,0.29792629]
["bitfinex","BTCUSD",1760896803875,0.19207907,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760896804008,3.20923958,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760896804219,0.03683253,109330.0,109320.0,0.29790914]
["bitfinex","BTCUSD",1760896804455,3.0,109330.0,109320.0,0.29790914]
["bitfinex","BTCUSD",1760896805020,3.1829324,109330.0,109320.0,0.29790914]
["bitfinex","BTCUSD",1760896805215,3.1829324,109330.0,109320.0,0.11510786]
["bitfinex","BTCUSD",1760896805216,0.61452832,109330.0,109320.0,0.11510786]
["bitfinex","BTCUSD",1760896805444,0.61452832,109330.0,109320.0,0.298057]
["bitfinex","BTCUSD",1760896805761,0.61452832,109330.0,109320.0,0.11510786]
["bitfinex","BTCUSD",1760896806278,0.1829324,109330.0,109320.0,0.11510786]
["bitfinex","BTCUSD",1760896806457,0.66614303,109330.0,109320.0,0.11510786]
["bitfinex","BTCUSD",1760896806659,0.64687976,109330.0,109320.0,0.298057]
["bitfinex","BTCUSD",1760896806822,0.03235144,109330.0,109320.0,0.298057]
["bitfinex","BTCUSD",1760896807019,0.62371999,109340.0,109320.0,0.298057]
["bitfinex","BTCUSD",1760896807280,0.34,109340.0,109330.0,0.19482363]
["bitfinex","BTCUSD",1760896807767,0.6159221,109350.0,109330.0,0.19482363]
["bitfinex","BTCUSD",1760896808597,0.18291567,109340.0,109330.0,0.19482363]
["bitfinex","BTCUSD",1760896808806,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760896811744,0.61451159,109340.0,109320.0,0.30720445]
["bitfinex","BTCUSD",1760896812088,0.61451159,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760896814812,0.61451159,109340.0,109320.0,0.30720445]
["bitfinex","BTCUSD",1760896815002,0.63379159,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896815153,0.95452832,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896815491,4.0489392,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896815645,4.48053512,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896816258,4.0489392,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896816464,4.06600969,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896816688,3.63441377,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896817036,4.06600969,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896817967,4.49860561,109330.0,109320.0,0.00014786]
["bitfinex","BTCUSD",1760896818165,4.49860561,109330.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896818166,3.18380128,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896818374,4.25647189,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896818789,4.28398123,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896819673,4.30104881,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896821346,3.43885697,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896821552,3.85338531,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896822130,3.85816689,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896826693,3.85716689,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896826896,3.62032667,109320.0,109310.0,0.0003475]
["bitfinex","BTCUSD",1760896827151,0.30365075,109320.0,109310.0,0.18331337]
["bitfinex","BTCUSD",1760896827460,0.18873075,109320.0,109310.0,0.18331337]
["bitfinex","BTCUSD",1760896827793,0.00578161,109320.0,109310.0,0.18331337]
["bitfinex","BTCUSD",1760896828419,0.18873075,109320.0,109310.0,0.18331337]
["bitfinex","BTCUSD",1760896828820,0.62010657,109320.0,109310.0,0.18331337]
["bitfinex","BTCUSD",1760896832302,0.61532499,109320.0,109310.0,0.18331337]
["bitfinex","BTCUSD",1760896833262,0.61532499,109320.0,109310.0,0.18303754]
["bitfinex","BTCUSD",1760896837109,0.61532499,109320.0,109310.0,7.167e-05]
["bitfinex","BTCUSD",1760896837294,1.04670081,109320.0,109310.0,7.167e-05]
["bitfinex","BTCUSD",1760896838261,1.04670081,109320.0,109310.0,0.18303754]
["bitfinex","BTCUSD",1760896839936,1.04584867,109320.0,109310.0,0.18303754]
["bitfinex","BTCUSD",1760896843594,1.04584867,109320.0,109310.0,0.33093754]
["bitfinex","BTCUSD",1760896844685,1.04584867,109320.0,109310.0,0.14797167]
["bitfinex","BTCUSD",1760896845051,1.04584867,109320.0,109310.0,0.33093754]
["bitfinex","BTCUSD",1760896846542,1.02755292,109320.0,109310.0,0.33093754]
["bitfinex","BTCUSD",1760896846766,0.83745327,109320.0,109310.0,0.33093754]
["bitfinex","BTCUSD",1760896846990,0.8218745,109320.0,109310.0,0.33093754]
["bitfinex","BTCUSD",1760896848186,0.8218745,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896852259,0.8218745,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896857113,0.61432496,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896860103,0.18294914,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896860319,0.45063909,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896860521,0.43137582,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896860952,0.2978524,109330.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896861185,0.45063909,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896861416,0.43137582,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896866820,0.61432496,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896867582,1.04570078,109320.0,109310.0,0.44485754]
["bitfinex","BTCUSD",1760896867784,1.48011166,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896867986,1.49721837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896869889,1.61213837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896870104,1.49721837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896870247,1.61213837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896870453,1.61313837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896870888,1.49821837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896871102,1.61313837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896873839,1.49821837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896874022,1.61313837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896875331,1.49821837,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896875668,5.04929559,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896875870,4.51154661,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896876045,4.65397698,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896876624,5.0853528,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896879359,4.65397698,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896879701,4.64543014,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896879903,1.64543014,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896881021,0.7826785,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896881253,0.02288811,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896881448,0.18873054,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896881664,0.18873054,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896881665,0.96010636,109320.0,109310.0,0.14697167]
["bitfinex","BTCUSD",1760896881881,0.18873054,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896882012,0.52773054,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896883026,0.3447814,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896884272,0.52773054,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896887106,0.3447814,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896887321,0.0047814,109320.0,109310.0,0.32993754]
["bitfinex","BTCUSD",1760896887566,0.6378524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760896887789,1.06922822,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760896887977,0.6378524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760896888185,0.34,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760896888410,0.64696713,109350.0,109330.0,0.18291787]
["bitfinex","BTCUSD",1760896888530,0.65709894,109340.0,109330.0,0.18291787]
["bitfinex","BTCUSD",1760896888736,0.11492,109340.0,109330.0,0.19212566]
["bitfinex","BTCUSD",1760896888971,0.42492219,109350.0,109330.0,0.19212566]
["bitfinex","BTCUSD",1760896889167,0.34,109340.0,109330.0,0.19212566]
["bitfinex","BTCUSD",1760896889371,0.21558261,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760896889974,0.55558261,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760896890174,0.55558261,109350.0,109330.0,0.32988954]
["bitfinex","BTCUSD",1760896890615,0.55558261,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760896891177,0.55658261,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760896891755,0.55558261,109350.0,109330.0,0.32988954]
["bitfinex","BTCUSD",1760896894838,0.55558261,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760896895038,0.55558261,109350.0,109330.0,0.32988954]
["bitfinex","BTCUSD",1760896904345,0.00142723,109350.0,109340.0,0.62381683]
["bitfinex","BTCUSD",1760896904581,0.00142723,109350.0,109340.0,1.16018543]
["bitfinex","BTCUSD",1760896904783,0.00142723,109350.0,109340.0,0.29779567]
["bitfinex","BTCUSD",1760896905032,0.00142723,109350.0,109340.0,0.72899055]
["bitfinex","BTCUSD",1760896905261,0.00142723,109350.0,109340.0,0.76517283]
["bitfinex","BTCUSD",1760896905942,0.0002,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760896906141,0.0002,109370.0,109360.0,0.30538334]
["bitfinex","BTCUSD",1760896906356,0.00033541,109370.0,109360.0,0.3339845]
["bitfinex","BTCUSD",1760896906583,0.00033541,109370.0,109360.0,0.76517938]
["bitfinex","BTCUSD",1760896906783,0.00103013,109370.0,109360.0,0.76517938]
["bitfinex","BTCUSD",1760896906983,0.00103013,109370.0,109360.0,0.42839538]
["bitfinex","BTCUSD",1760896907208,0.00103013,109370.0,109360.0,0.74467026]
["bitfinex","BTCUSD",1760896907410,0.00103013,109370.0,109360.0,0.42847538]
["bitfinex","BTCUSD",1760896907608,0.00103013,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760896907860,0.00103013,109370.0,109360.0,0.3922531]
["bitfinex","BTCUSD",1760896908061,0.00103013,109370.0,109360.0,0.18488222]
["bitfinex","BTCUSD",1760896908305,0.00103013,109370.0,109360.0,0.29988222]
["bitfinex","BTCUSD",1760896908510,0.00103013,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1760896908511,0.2031589,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1760896908689,0.2031589,109370.0,109360.0,0.11696]
["bitfinex","BTCUSD",1760896908690,0.00103013,109370.0,109360.0,0.11696]
["bitfinex","BTCUSD",1760896908885,0.0202934,109370.0,109360.0,0.11796]
["bitfinex","BTCUSD",1760896909205,0.2031589,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1760896909413,0.2031589,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1760896909551,0.04778734,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1760896909951,0.04778734,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1760896910222,0.04778734,109370.0,109350.0,0.29789894]
["bitfinex","BTCUSD",1760896910354,0.66115341,109370.0,109350.0,0.29789894]
["bitfinex","BTCUSD",1760896910560,0.00034739,109360.0,109350.0,0.29789894]
["bitfinex","BTCUSD",1760896911686,0.00034739,109360.0,109350.0,0.29889894]
["bitfinex","BTCUSD",1760896913379,0.00034739,109360.0,109350.0,0.29989894]
["bitfinex","BTCUSD",1760896922223,0.00034739,109360.0,109350.0,0.73109382]
["bitfinex","BTCUSD",1760896922435,0.00034739,109360.0,109350.0,0.29989894]
["bitfinex","BTCUSD",1760896924556,0.18322961,109360.0,109350.0,0.29985894]
["bitfinex","BTCUSD",1760896924742,0.00034739,109360.0,109350.0,0.29985894]
["bitfinex","BTCUSD",1760896926079,0.01961066,109360.0,109350.0,0.29985894]
["bitfinex","BTCUSD",1760896927655,0.18322961,109360.0,109350.0,0.11696]
["bitfinex","BTCUSD",1760896927969,1.09370164,109360.0,109350.0,0.1499]
["bitfinex","BTCUSD",1760896928164,1.10193583,109360.0,109350.0,0.1499]
["bitfinex","BTCUSD",1760896928770,1.10193583,109360.0,109350.0,0.1489]
["bitfinex","BTCUSD",1760896929019,0.91593427,109360.0,109350.0,0.1489]
["bitfinex","BTCUSD",1760896929200,1.09881649,109360.0,109350.0,0.1489]
["bitfinex","BTCUSD",1760896929413,1.09881649,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896929805,0.66762161,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896930006,0.65055337,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896930207,0.49167067,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896930409,0.21891444,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896930612,0.21891444,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896931086,0.66717676,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896931844,0.66717676,109360.0,109350.0,0.1489]
["bitfinex","BTCUSD",1760896932049,0.23598188,109360.0,109350.0,0.1489]
["bitfinex","BTCUSD",1760896932280,0.23598188,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896932479,0.23598188,109360.0,109350.0,0.1489]
["bitfinex","BTCUSD",1760896932826,0.23598188,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896933320,0.21891444,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896933450,0.23598281,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896934049,0.21891444,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896936338,0.21037968,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896936947,0.21515918,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896937139,0.21515918,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896937340,0.21515918,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760896940219,0.21515918,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896940419,0.02749746,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896941837,0.04676073,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896942255,0.01926327,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896945313,0.20214549,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896946225,0.01926327,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896946922,0.20214549,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896948200,0.01926327,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896950268,0.21069853,109370.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760896950476,0.21069853,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760896950839,0.64168912,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760896951424,0.21069853,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760896951663,0.64168912,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760896952622,0.64168912,109370.0,109350.0,0.33118356]
["bitfinex","BTCUSD",1760896953632,0.64168912,109370.0,109360.0,0.11492]
["bitfinex","BTCUSD",1760896954871,0.64168912,109370.0,109360.0,0.26282]
["bitfinex","BTCUSD",1760896956988,0.21069853,109370.0,109360.0,0.26282]
["bitfinex","BTCUSD",1760896957226,0.64168912,109370.0,109360.0,0.26282]
["bitfinex","BTCUSD",1760896959431,0.64168912,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896962697,0.21069853,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896962878,0.64168912,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896971942,0.21069853,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896972277,0.64168912,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896974378,0.65878435,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896977298,1.18418582,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896977496,1.53273377,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896977741,1.53751315,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896981254,1.33013806,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896981636,1.42150593,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896981910,1.44900349,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896983871,1.45000349,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896989991,0.67619887,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896990266,1.21352151,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896990507,0.57323767,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760896990681,0.57323767,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896990880,0.21614244,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896991109,0.21514244,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896991303,0.64613303,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896991688,0.21514244,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896992789,0.03227694,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896992962,0.19219345,109380.0,109360.0,0.87665281]
["bitfinex","BTCUSD",1760896993286,0.22017941,109380.0,109360.0,0.87665281]
["bitfinex","BTCUSD",1760896993437,0.22017941,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760896994054,0.65117,109380.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896994288,0.63311936,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896994423,0.61385609,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896995074,0.1828655,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896995278,0.63311936,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896995481,0.61385609,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896995635,0.1828655,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896995832,0.63311936,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896996076,0.61385609,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896997413,0.43099059,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760896998165,0.61385609,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897000006,0.1828655,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897000209,0.20212877,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897006616,0.01926327,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897007549,0.20212877,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897009433,0.01926327,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897011691,0.20212877,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897012746,0.22962135,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897012945,0.21035808,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897014877,0.02749258,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897015059,0.04675585,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897017390,0.22962135,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897017588,0.21035808,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897018290,0.02749258,109370.0,109360.0,0.44566222]
["bitfinex","BTCUSD",1760897018526,0.04675585,109370.0,109360.0,0.46566222]
["bitfinex","BTCUSD",1760897020996,0.22962135,109370.0,109360.0,0.46566222]
["bitfinex","BTCUSD",1760897021211,0.21035808,109370.0,109360.0,0.46566222]
["bitfinex","BTCUSD",1760897026588,0.64129548,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897026795,0.65844809,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897029398,0.44809001,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897029729,0.65845045,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897033245,0.66322954,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897034564,0.49302546,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897038498,0.29893419,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897040854,0.29897419,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897041610,0.23233214,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897041816,0.66326954,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897042739,1.22109352,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897045134,1.22109094,109370.0,109360.0,0.1679]
["bitfinex","BTCUSD",1760897047315,1.22109094,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897047488,4.22109094,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897047924,4.35167964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897048270,4.35267964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897049294,4.35367964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897049527,4.35267964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897049878,4.35367964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897050149,4.37499644,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897050983,4.35367964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897052606,3.92274224,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897052808,4.35367964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897053333,4.14443322,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897053492,4.22313094,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897055391,3.79219354,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897055592,4.22313094,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897056097,4.25931322,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897056295,4.35371964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897056898,3.92278224,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897057099,4.35371964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897058739,4.78465704,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897058940,4.81174702,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897059288,4.38080962,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897060287,4.35271964,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897067506,4.33656703,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897070580,4.12728061,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897070991,4.24216061,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897072264,4.10823408,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897072460,4.22311408,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897072707,4.65454366,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897076215,4.46304245,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897077583,4.45603631,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897077790,4.95090325,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897078045,4.51971976,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1760897078240,4.99931003,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897078514,4.9991665,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897079907,4.9778497,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897080470,5.07225612,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897080868,5.07703646,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897083750,4.87648429,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897085802,5.21648429,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897086368,5.19077802,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897086576,5.2165125,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897088015,5.18942252,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897091611,5.18942172,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897093363,4.75823823,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897093991,4.75827823,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897099764,4.64339823,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897099978,4.75827823,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897100193,4.75827819,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897105402,4.75829149,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897105813,4.66388507,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897105953,4.54900507,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897106154,4.66388507,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897106565,3.80151809,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897106772,4.66388507,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897107195,4.75829149,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897107424,4.62770279,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897107624,3.7416393,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897107827,3.78899744,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897108030,3.02778694,109370.0,109360.0,0.33078223]
["bitfinex","BTCUSD",1760897108241,0.01920463,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1760897108451,0.20207013,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1760897108648,0.20107013,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1760897108858,0.20007013,109370.0,109360.0,0.18288223]
["bitfinex","BTCUSD",1760897109258,0.61408899,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897109743,0.1829055,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897109937,0.20216877,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897110139,0.63335226,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897110339,0.61408899,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1760897111131,0.61408899,109370.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897111336,0.61408899,109370.0,109350.0,0.34809997]
["bitfinex","BTCUSD",1760897111535,0.61408899,109370.0,109350.0,0.33079582]
["bitfinex","BTCUSD",1760897111785,0.61408899,109370.0,109360.0,0.01638816]
["bitfinex","BTCUSD",1760897112350,0.61408899,109370.0,109350.0,0.33079582]
["bitfinex","BTCUSD",1760897114199,0.18288222,109360.0,109350.0,0.33079582]
["bitfinex","BTCUSD",1760897115484,0.61406571,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897117253,0.61406571,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897119150,1.0452492,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897119366,0.61406571,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897123789,0.61406571,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897124108,0.18288222,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897124301,0.20214549,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897124458,0.18288222,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897125060,0.20214549,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897132839,0.54214549,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897133039,0.52288222,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897134361,0.52288222,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897135133,0.9539089,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897135352,0.9539089,109360.0,109350.0,0.26278]
["bitfinex","BTCUSD",1760897136440,0.97105392,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897136592,1.1803448,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897137485,1.20784433,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760897138098,0.18291567,109340.0,109330.0,0.11488]
["bitfinex","BTCUSD",1760897138361,0.1829324,109330.0,109320.0,0.26278]
["bitfinex","BTCUSD",1760897138559,0.52294914,109320.0,109310.0,0.02750195]
["bitfinex","BTCUSD",1760897138718,0.95397582,109320.0,109300.0,0.59790253]
["bitfinex","BTCUSD",1760897138918,0.95397582,109320.0,109310.0,0.00139027]
["bitfinex","BTCUSD",1760897139140,0.52294914,109320.0,109310.0,0.00139027]
["bitfinex","BTCUSD",1760897139342,0.52294914,109320.0,109310.0,0.00152568]
["bitfinex","BTCUSD",1760897139558,1.06889582,109320.0,109310.0,0.00152568]
["bitfinex","BTCUSD",1760897140483,1.06889582,109320.0,109310.0,0.00252568]
["bitfinex","BTCUSD",1760897141299,1.06889582,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897142462,1.08650671,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897145712,0.35761089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897145917,0.47253089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897146126,0.35761089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897146337,0.47253089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897146765,0.65548003,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897147551,0.65548003,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897147757,0.65548003,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897148290,0.47253089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897148589,0.65548003,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897148771,0.65548003,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897149087,0.54056003,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897149290,0.54056003,109320.0,109310.0,0.20278947]
["bitfinex","BTCUSD",1760897149500,0.54056003,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897149736,0.35761089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897149913,0.54056003,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897150899,0.54056003,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897151103,0.97158671,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897152434,1.08650671,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897153600,1.08650671,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897154825,0.65548003,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897154996,1.08650671,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897155924,0.35761089,109320.0,109310.0,0.20365954]
["bitfinex","BTCUSD",1760897156129,0.35761089,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897156338,0.54056003,109320.0,109310.0,0.2015464]
["bitfinex","BTCUSD",1760897157102,0.54056003,109320.0,109310.0,0.01858053]
["bitfinex","BTCUSD",1760897157440,0.97158671,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897157785,0.97158671,109320.0,109310.0,0.18649155]
["bitfinex","BTCUSD",1760897159803,0.97158671,109320.0,109310.0,0.00352568]
["bitfinex","BTCUSD",1760897160014,0.97158671,109320.0,109310.0,0.15142568]
["bitfinex","BTCUSD",1760897161495,0.98867667,109320.0,109310.0,0.15142568]
["bitfinex","BTCUSD",1760897166885,0.37470085,109320.0,109310.0,0.44931155]
["bitfinex","BTCUSD",1760897167058,0.01708996,109320.0,109310.0,0.44931155]
["bitfinex","BTCUSD",1760897167805,0.01708996,109320.0,109310.0,0.88033823]
["bitfinex","BTCUSD",1760897168551,0.01708996,109320.0,109310.0,0.44931155]
["bitfinex","BTCUSD",1760897168811,0.02750377,109350.0,109330.0,0.18291973]
["bitfinex","BTCUSD",1760897169012,0.02572041,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760897169213,0.36572041,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760897169420,0.20861935,109350.0,109330.0,0.44577973]
["bitfinex","BTCUSD",1760897169641,0.18291567,109340.0,109330.0,0.44577973]
["bitfinex","BTCUSD",1760897169877,0.20006261,109340.0,109330.0,0.26286]
["bitfinex","BTCUSD",1760897170097,0.63965822,109340.0,109330.0,0.1479]
["bitfinex","BTCUSD",1760897170484,1.09461822,109340.0,109330.0,0.1479]
["bitfinex","BTCUSD",1760897172842,0.35714694,109340.0,109330.0,0.3308324]
["bitfinex","BTCUSD",1760897173056,0.54006261,109340.0,109330.0,0.3308324]
["bitfinex","BTCUSD",1760897173877,0.35714694,109340.0,109330.0,0.3308324]
["bitfinex","BTCUSD",1760897174463,0.54006261,109340.0,109330.0,0.3308324]
["bitfinex","BTCUSD",1760897174880,0.54006261,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897175982,0.54006261,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897176241,0.97108929,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897176693,4.06550017,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897176926,1.10635233,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897177350,1.01194145,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897177539,0.57234973,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897177753,1.00337641,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897178836,1.01194068,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897181179,0.99859555,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897183292,0.97108929,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897183474,0.65506261,109340.0,109330.0,0.16688825]
["bitfinex","BTCUSD",1760897183670,0.65506261,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897184518,1.08608929,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897185659,0.97108929,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897187008,0.54006261,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897189754,0.97108929,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897190477,0.81317412,109340.0,109330.0,0.16688825]
["bitfinex","BTCUSD",1760897190681,0.61394235,109340.0,109330.0,0.16688825]
["bitfinex","BTCUSD",1760897190882,0.61394235,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897191044,0.70835323,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897191620,0.73585859,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897192731,1.07585859,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897193123,1.04835323,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897194782,1.47999341,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897199160,1.48856848,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897200265,1.48856828,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897201308,1.47999341,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897201867,1.2784702,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897202492,1.29561897,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897204166,1.30419388,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897204375,0.43295211,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897204579,0.20006444,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897204799,0.9542491,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897205022,1.38558253,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897205186,0.9542491,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897207346,0.6142491,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897207552,0.9542491,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897207747,0.9542491,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897208327,0.9542491,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897213073,0.34,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897213266,0.52291567,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897214153,0.34,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897214947,0.52291567,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897216657,0.9542491,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897217086,0.9542491,109340.0,109330.0,0.26351501]
["bitfinex","BTCUSD",1760897217829,0.9542491,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897221571,0.9542491,109340.0,109330.0,0.26351501]
["bitfinex","BTCUSD",1760897221920,0.9542891,109340.0,109330.0,0.44644741]
["bitfinex","BTCUSD",1760897226642,0.9542891,109340.0,109330.0,0.26351501]
["bitfinex","BTCUSD",1760897228340,0.9542891,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897228661,1.38562253,109340.0,109330.0,0.26347501]
["bitfinex","BTCUSD",1760897228822,1.38562253,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897230510,1.36562253,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897233262,1.38278226,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897234078,1.06278226,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897235981,1.40278226,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897253526,1.43028605,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897254683,0.99890915,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897258769,0.56761919,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897258918,0.99890915,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897259951,1.09332003,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897261215,0.99890915,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897264861,0.36754379,109340.0,109330.0,0.33503415]
["bitfinex","BTCUSD",1760897265159,0.52295567,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897265358,0.18295567,109340.0,109330.0,0.15210069]
["bitfinex","BTCUSD",1760897265669,0.52295567,109340.0,109330.0,0.15500465]
["bitfinex","BTCUSD",1760897266094,0.95424563,109340.0,109330.0,0.15500465]
["bitfinex","BTCUSD",1760897266521,0.95424563,109340.0,109330.0,0.33793705]
["bitfinex","BTCUSD",1760897266798,0.95424563,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897268282,0.95424563,109340.0,109330.0,0.14859501]
["bitfinex","BTCUSD",1760897268481,0.52295567,109340.0,109330.0,0.16552958]
["bitfinex","BTCUSD",1760897268717,0.52295567,109340.0,109330.0,0.34846198]
["bitfinex","BTCUSD",1760897268927,0.52295567,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897270519,0.34004,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897272115,0.77132996,109340.0,109330.0,0.33152741]
["bitfinex","BTCUSD",1760897277368,4e-05,109340.0,109330.0,0.42593829]
["bitfinex","BTCUSD",1760897277781,4e-05,109340.0,109330.0,0.8847268]
["bitfinex","BTCUSD",1760897278202,4e-05,109340.0,109330.0,0.45343684]
["bitfinex","BTCUSD",1760897279145,4e-05,109340.0,109330.0,0.45443684]
["bitfinex","BTCUSD",1760897279347,4e-05,109340.0,109330.0,0.45543684]
["bitfinex","BTCUSD",1760897282886,4e-05,109340.0,109330.0,0.8867268]
["bitfinex","BTCUSD",1760897286492,4e-05,109340.0,109330.0,0.92290908]
["bitfinex","BTCUSD",1760897291743,0.43128996,109360.0,109350.0,0.18288547]
["bitfinex","BTCUSD",1760897291933,0.43128996,109360.0,109350.0,0.39217635]
["bitfinex","BTCUSD",1760897292339,0.43128996,109360.0,109350.0,0.41967036]
["bitfinex","BTCUSD",1760897292938,0.43133925,109360.0,109350.0,0.41967036]
["bitfinex","BTCUSD",1760897294572,4.929e-05,109360.0,109350.0,0.41967036]
["bitfinex","BTCUSD",1760897294987,4.929e-05,109360.0,109350.0,0.56753036]
["bitfinex","BTCUSD",1760897311367,0.97348474,109360.0,109350.0,0.14786]
["bitfinex","BTCUSD",1760897311561,0.95422147,109360.0,109350.0,0.2627]
["bitfinex","BTCUSD",1760897313155,0.97137856,109360.0,109350.0,0.14786]
["bitfinex","BTCUSD",1760897313912,0.97995507,109360.0,109350.0,0.14786]
["bitfinex","BTCUSD",1760897314683,3.97995507,109360.0,109350.0,0.14786]
["bitfinex","BTCUSD",1760897315016,0.18289894,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897315196,1.19673922,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897315535,1.17747595,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897315848,0.74618599,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897316049,1.17747595,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897316781,1.17744867,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897317379,1.16029158,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897319671,1.25470246,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897319873,1.59470246,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897320117,1.62220577,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897324540,4.63930788,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897324743,5.16499062,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897324952,5.22354238,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897325137,5.20972476,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897325993,4.77844844,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897326415,5.20972476,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897326636,5.21072476,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897327054,5.21172476,109350.0,109340.0,0.00034747]
["bitfinex","BTCUSD",1760897327476,5.21172476,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1760897327642,5.23881474,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1760897328012,5.67009106,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1760897328249,3.52296587,109310.0,109300.0,0.3]
["bitfinex","BTCUSD",1760897328450,4.51750062,109310.0,109300.0,0.3]
["bitfinex","BTCUSD",1760897328868,4.6394247,109310.0,109300.0,0.3]
["bitfinex","BTCUSD",1760897329471,4.63947395,109310.0,109300.0,0.3]
["bitfinex","BTCUSD",1760897333928,5.07075027,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897334226,4.63947395,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897335950,4.64047395,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897341243,4.64899803,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897342176,4.46405535,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897342390,4.64702122,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897344302,4.64706122,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897345474,4.65184357,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897346157,4.53696357,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897346371,0.67441093,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897346582,1.00275229,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897346785,1.11767229,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897347001,0.68639597,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897347232,1.11767229,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897348282,1.11667229,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897348480,1.00175229,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897348798,1.11667229,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897349115,1.00175229,109310.0,109300.0,0.48437308]
["bitfinex","BTCUSD",1760897349260,0.97423909,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897349456,0.97423909,109310.0,109300.0,0.48437308]
["bitfinex","BTCUSD",1760897349987,0.96945674,109310.0,109300.0,0.48437308]
["bitfinex","BTCUSD",1760897350180,0.78649087,109310.0,109300.0,0.48437308]
["bitfinex","BTCUSD",1760897350434,0.35521455,109310.0,109300.0,0.59929308]
["bitfinex","BTCUSD",1760897350785,0.96945674,109310.0,109300.0,0.41631047]
["bitfinex","BTCUSD",1760897351674,0.96945674,109310.0,109300.0,0.59929308]
["bitfinex","BTCUSD",1760897352545,0.96945674,109310.0,109300.0,0.41631047]
["bitfinex","BTCUSD",1760897352750,0.9694568,109310.0,109300.0,0.41631047]
["bitfinex","BTCUSD",1760897354818,0.63143361,109310.0,109300.0,0.41631047]
["bitfinex","BTCUSD",1760897361142,0.97143361,109310.0,109300.0,0.41631047]
["bitfinex","BTCUSD",1760897361820,0.97143361,109310.0,109300.0,0.56421047]
["bitfinex","BTCUSD",1760897366252,0.97143361,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897366253,5.13768355,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897366456,5.21429186,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897366663,5.17189301,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897367169,5.14480303,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897367577,5.14580303,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897367903,5.12131216,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897373718,5.14580303,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897374653,3.85197407,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897374861,5.14580303,109310.0,109300.0,0.30139047]
["bitfinex","BTCUSD",1760897375811,1.81682831,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897376011,1.94893048,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897376212,1.51765416,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897376847,1.5187972,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897377064,1.64939036,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897377266,4.64939036,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897378219,4.64936366,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897381244,4.74231688,109290.0,109280.0,10.0]
["bitfinex","BTCUSD",1760897381372,4.64936366,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897381575,4.67688577,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897382188,5.11725895,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897382392,4.67688577,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897382651,4.6784801,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897382808,5.20473436,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897383011,5.11032794,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897384111,5.11132794,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897384956,4.6794801,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897387839,5.11132794,109290.0,109280.0,10.00069549]
["bitfinex","BTCUSD",1760897388036,5.23874915,109290.0,109280.0,9.42703641]
["bitfinex","BTCUSD",1760897388243,5.23875011,109290.0,109280.0,9.09491781]
["bitfinex","BTCUSD",1760897388533,5.2487501,109290.0,109280.0,9.09491781]
["bitfinex","BTCUSD",1760897388942,5.2487501,109290.0,109280.0,8.78947484]
["bitfinex","BTCUSD",1760897389418,5.2477501,109290.0,109280.0,8.78947484]
["bitfinex","BTCUSD",1760897389617,5.2487501,109290.0,109280.0,8.37460393]
["bitfinex","BTCUSD",1760897389846,5.2497501,109290.0,109280.0,8.37460393]
["bitfinex","BTCUSD",1760897391367,5.2497501,109290.0,109280.0,7.84270505]
["bitfinex","BTCUSD",1760897391532,5.2497501,109290.0,109280.0,7.69959248]
["bitfinex","BTCUSD",1760897391730,5.2497501,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897392156,5.27684008,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897393427,5.26684009,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897393681,5.27524575,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897393879,5.26524576,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897394057,5.27524575,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897396752,5.28003002,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897397953,5.27162454,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897398122,5.28162453,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897399428,5.24453456,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897399646,5.25453455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897403120,5.24453456,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897403299,5.25453455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897407942,5.24453456,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897408093,5.25453455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897408629,5.24453456,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897408831,5.25453455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897409039,5.24453456,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897409251,5.25453455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897409465,5.23000368,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897410752,5.25449455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897411629,5.13953455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897411814,5.25449455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897412437,5.24449456,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897412666,5.25449455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897413402,5.13953455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897413608,5.25449455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897417273,5.25453455,109290.0,109280.0,7.47085386]
["bitfinex","BTCUSD",1760897419241,5.25453455,109290.0,109280.0,7.0545736]
["bitfinex","BTCUSD",1760897419460,5.26453454,109290.0,109280.0,6.93578671]
["bitfinex","BTCUSD",1760897419686,5.26453454,109290.0,109280.0,6.57991973]
["bitfinex","BTCUSD",1760897419909,5.26453454,109290.0,109280.0,5.75323068]
["bitfinex","BTCUSD",1760897420151,5.29162452,109290.0,109280.0,5.55398685]
["bitfinex","BTCUSD",1760897420372,5.29162452,109290.0,109280.0,5.49091584]
["bitfinex","BTCUSD",1760897420590,5.29162452,109290.0,109280.0,5.26774919]
["bitfinex","BTCUSD",1760897420823,5.29162452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897425314,5.28162453,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897425456,5.29162452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897427968,5.26713365,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897428445,5.29162452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897428803,5.16666453,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897429006,5.29162452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897430102,5.17666452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897430329,5.29162452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897430912,5.17666452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897431118,5.29162452,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897431481,5.24004367,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897431699,3.67895147,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897431961,4.65760715,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897432166,4.69378943,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897432494,4.69219492,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897435422,4.69378939,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897435619,4.78819581,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897437698,4.57882939,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897437899,4.69378939,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897438894,4.69379225,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897439306,4.69179225,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897439610,4.69379225,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897441417,4.23883225,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897441689,4.69379225,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897442305,4.26194298,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897442631,4.69379225,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897443445,4.66957753,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897443892,4.67057753,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897447861,4.67058328,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897450761,4.55562328,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897451008,4.67058328,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897453934,4.66898881,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897466292,4.66902488,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897470285,4.23717561,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897471568,4.23724681,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897473639,4.66909608,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897474046,4.23724681,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897474387,4.66909608,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897476552,5.15017187,109290.0,109280.0,5.11542496]
["bitfinex","BTCUSD",1760897476759,5.15017187,109290.0,109280.0,4.57118535]
["bitfinex","BTCUSD",1760897476760,5.20175272,109290.0,109280.0,4.57118535]
["bitfinex","BTCUSD",1760897476962,5.20175272,109290.0,109280.0,4.49804518]
["bitfinex","BTCUSD",1760897477166,5.20175272,109290.0,109280.0,4.2893458]
["bitfinex","BTCUSD",1760897477594,5.2217527,109290.0,109280.0,3.84531785]
["bitfinex","BTCUSD",1760897477812,5.2207527,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897478023,5.20561045,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897478223,5.22273701,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897481542,3.9271892,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897481769,5.22273701,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897482177,5.22433157,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897482330,5.19724159,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897484492,5.17275072,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897484690,5.19724159,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897485195,5.19550861,109290.0,109280.0,3.78898435]
["bitfinex","BTCUSD",1760897485929,5.19550861,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897486282,5.19548398,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897486996,5.17099311,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897487356,5.16099312,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897487571,5.17099311,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897487767,5.16099312,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897487969,5.17099311,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897488149,5.17258766,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897489196,5.16258767,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897489659,5.17258766,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897490817,5.16258767,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897491044,5.17258766,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897491572,5.1554611,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897491945,5.17255039,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897497054,4.62574112,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897497226,4.74070112,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897497617,5.17255039,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897497818,4.52033234,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897498020,4.63529234,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897498227,4.67147462,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897498865,4.67161696,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897499974,4.55665696,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897500170,4.67161696,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897500406,4.63958035,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897500614,4.67161696,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897501231,4.67002241,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897501368,4.23710197,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897501575,4.23810197,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897502183,4.67002241,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897502880,4.66902241,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897506591,4.56644745,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897514932,3.70260657,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897515083,4.13452701,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897515624,4.56644745,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897517098,4.54935816,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897517275,4.56647374,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897517891,4.66088016,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897518745,4.65988016,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897519326,4.66088016,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897519562,4.66188016,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897520473,4.56747374,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897521147,4.56748676,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897530733,4.56755005,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897532942,4.39598843,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897536201,3.53214755,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897536409,4.39598843,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897546204,4.39599293,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897560937,4.39583159,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897561981,4.92207778,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897562195,4.94656865,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897562655,4.97365863,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897563486,4.94656865,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897566794,4.94816315,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897567971,4.94815209,109290.0,109280.0,3.37292407]
["bitfinex","BTCUSD",1760897575801,4.98524206,109290.0,109280.0,2.91971502]
["bitfinex","BTCUSD",1760897576425,4.99524205,109290.0,109280.0,2.91971502]
["bitfinex","BTCUSD",1760897577042,4.99424205,109290.0,109280.0,2.91971502]
["bitfinex","BTCUSD",1760897577627,4.99524205,109290.0,109280.0,2.91971502]
["bitfinex","BTCUSD",1760897581055,4.98524206,109290.0,109280.0,2.91971502]
["bitfinex","BTCUSD",1760897581266,4.99524205,109290.0,109280.0,2.48692619]
["bitfinex","BTCUSD",1760897581469,4.99524205,109290.0,109280.0,2.29086131]
["bitfinex","BTCUSD",1760897581776,4.99524205,109290.0,109280.0,1.92064341]
["bitfinex","BTCUSD",1760897581777,6.29076136,109290.0,109280.0,1.92064341]
["bitfinex","BTCUSD",1760897581988,6.29076136,109290.0,109280.0,1.73142369]
["bitfinex","BTCUSD",1760897582194,6.29076136,109290.0,109280.0,1.5223455]
["bitfinex","BTCUSD",1760897582404,6.30158494,109290.0,109280.0,1.4343523]
["bitfinex","BTCUSD",1760897582752,6.30158494,109290.0,109280.0,1.27671246]
["bitfinex","BTCUSD",1760897583178,6.30058494,109290.0,109280.0,1.27671246]
["bitfinex","BTCUSD",1760897583534,6.30158494,109290.0,109280.0,1.27671246]
["bitfinex","BTCUSD",1760897583978,6.30358494,109290.0,109280.0,1.27671246]
["bitfinex","BTCUSD",1760897585602,6.30358494,109290.0,109280.0,0.80154782]
["bitfinex","BTCUSD",1760897585948,6.30358494,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897587043,6.30354388,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897587429,5.00802457,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897588448,5.43986434,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897589816,5.00802457,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897590364,5.00803179,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897591174,5.00807179,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897593487,5.10707179,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897595476,5.10708849,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897597137,5.10708944,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897600407,5.53892921,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897601583,4.90958515,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897603769,2.78934336,109290.0,109280.0,0.45233279]
["bitfinex","BTCUSD",1760897604011,0.14361549,109290.0,109280.0,2.0727691]
["bitfinex","BTCUSD",1760897604232,8.925e-05,109310.0,109300.0,0.19919461]
["bitfinex","BTCUSD",1760897604471,0.10042747,109330.0,109300.0,0.19919461]
["bitfinex","BTCUSD",1760897604472,0.10042747,109330.0,109310.0,0.18295293]
["bitfinex","BTCUSD",1760897604706,0.00478114,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897604707,0.099,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897604929,0.099,109360.0,109350.0,0.63215942]
["bitfinex","BTCUSD",1760897604930,0.21492933,109360.0,109350.0,0.63215942]
["bitfinex","BTCUSD",1760897605158,0.21492933,109360.0,109340.0,0.18290274]
["bitfinex","BTCUSD",1760897605368,0.21492933,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897605588,0.71980979,109360.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760897605802,0.71980979,109360.0,109340.0,0.18290877]
["bitfinex","BTCUSD",1760897605803,0.77092863,109360.0,109340.0,0.18290877]
["bitfinex","BTCUSD",1760897606020,0.6467691,109360.0,109340.0,0.18290877]
["bitfinex","BTCUSD",1760897606233,0.11592,109350.0,109340.0,0.18190877]
["bitfinex","BTCUSD",1760897607265,3.11588,109350.0,109340.0,0.18190877]
["bitfinex","BTCUSD",1760897607420,0.11588,109350.0,109340.0,0.61374854]
["bitfinex","BTCUSD",1760897607636,0.90807138,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897607884,4.02395138,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897608288,4.02295138,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897608514,0.43904933,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897608747,0.43904933,109360.0,109350.0,0.19475709]
["bitfinex","BTCUSD",1760897608748,0.21488933,109360.0,109350.0,0.19475709]
["bitfinex","BTCUSD",1760897609700,0.6467291,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897609915,0.5308891,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897610114,0.21488933,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897612878,0.21484933,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897613044,0.09904933,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897613490,0.21484933,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897615589,0.21589163,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897616576,0.21589163,109360.0,109350.0,0.19817113]
["bitfinex","BTCUSD",1760897616990,0.10009163,109360.0,109350.0,0.19817113]
["bitfinex","BTCUSD",1760897617213,0.21585163,109360.0,109350.0,0.19817113]
["bitfinex","BTCUSD",1760897617829,0.21581163,109360.0,109350.0,0.19817113]
["bitfinex","BTCUSD",1760897619235,0.10009163,109360.0,109350.0,0.19817113]
["bitfinex","BTCUSD",1760897619446,0.10009163,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897619651,0.21581163,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897620772,0.10009163,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897620978,0.21581163,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897621175,0.10009163,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897621380,0.21581163,109360.0,109350.0,0.33079894]
["bitfinex","BTCUSD",1760897623268,0.21581163,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760897625864,0.10009163,109360.0,109350.0,0.20118883]
["bitfinex","BTCUSD",1760897626479,0.10009163,109360.0,109350.0,1.2013295]
["bitfinex","BTCUSD",1760897626686,0.21573163,109360.0,109350.0,1.18303961]
["bitfinex","BTCUSD",1760897627734,0.21573163,109360.0,109350.0,1.18403961]
["bitfinex","BTCUSD",1760897628363,0.21573163,109360.0,109350.0,1.18503961]
["bitfinex","BTCUSD",1760897630080,0.21573163,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760897630292,0.10009163,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760897630490,0.21569163,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760897631720,0.10009163,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760897631924,0.21569163,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760897632125,0.06779163,109360.0,109350.0,0.42720982]
["bitfinex","BTCUSD",1760897632823,4e-05,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760897632955,4e-05,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760897632956,0.1156,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760897633172,0.12415666,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760897633951,0.14126999,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760897634585,0.00859666,109370.0,109360.0,0.2772931]
["bitfinex","BTCUSD",1760897634790,0.12415666,109370.0,109360.0,0.2782931]
["bitfinex","BTCUSD",1760897636153,0.00859666,109370.0,109360.0,0.2782931]
["bitfinex","BTCUSD",1760897636376,0.12415666,109370.0,109360.0,0.2782931]
["bitfinex","BTCUSD",1760897636811,0.14127029,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1760897637694,0.02571029,109370.0,109360.0,0.18388222]
["bitfinex","BTCUSD",1760897637910,0.12411666,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897638383,0.14123388,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897638591,0.14158123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897642071,0.14154123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897643376,0.02606123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897643579,0.14154123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897643870,0.02606123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897644084,0.14154123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897645819,0.02606123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897646012,0.14150123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897646859,0.02606123,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897647075,0.14150823,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897647812,0.02606823,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897648320,0.14150823,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897648951,0.02606823,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897649226,0.14150823,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897649392,0.14151295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897649600,0.02607295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897649778,0.14147295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897649990,0.02607295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897650193,0.14147295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897651380,0.02607295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897651928,0.14147295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897652564,0.02607295,109370.0,109360.0,0.4261931]
["bitfinex","BTCUSD",1760897652765,0.02607295,109370.0,109360.0,0.85706885]
["bitfinex","BTCUSD",1760897652941,0.14147295,109370.0,109360.0,0.85706885]
["bitfinex","BTCUSD",1760897653766,0.12434401,109370.0,109360.0,0.70916885]
["bitfinex","BTCUSD",1760897654522,0.00894401,109370.0,109360.0,0.70916885]
["bitfinex","BTCUSD",1760897654723,0.12430401,109370.0,109360.0,0.70816885]
["bitfinex","BTCUSD",1760897654925,0.12430401,109370.0,109360.0,0.70916885]
["bitfinex","BTCUSD",1760897655327,0.1414537,109370.0,109360.0,0.70916885]
["bitfinex","BTCUSD",1760897655707,0.0260937,109370.0,109360.0,0.71016885]
["bitfinex","BTCUSD",1760897655898,0.1414537,109370.0,109360.0,0.71016885]
["bitfinex","BTCUSD",1760897656605,0.0260937,109370.0,109360.0,0.71016885]
["bitfinex","BTCUSD",1760897656769,0.1414537,109370.0,109360.0,0.71016885]
["bitfinex","BTCUSD",1760897657425,0.1414537,109370.0,109360.0,0.2792931]
["bitfinex","BTCUSD",1760897657794,0.1414537,109370.0,109360.0,0.71016885]
["bitfinex","BTCUSD",1760897658079,0.08022138,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760897658287,0.19558138,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760897658422,0.08022138,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760897658620,0.19558138,109380.0,109370.0,0.27727638]
["bitfinex","BTCUSD",1760897659399,0.08022138,109380.0,109370.0,0.27827638]
["bitfinex","BTCUSD",1760897659623,0.19554138,109380.0,109370.0,0.27827638]
["bitfinex","BTCUSD",1760897660173,0.08022138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897660791,0.19554138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897661846,0.08022138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897662471,0.19554138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897663131,0.08022138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897663370,0.19554138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897663681,0.08022138,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897663885,0.19584868,109380.0,109370.0,0.27927638]
["bitfinex","BTCUSD",1760897664264,0.08056868,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897664479,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897665061,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897665273,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897665490,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897665721,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897666233,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897666442,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897667337,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897667544,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897668634,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897668837,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897669000,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897669207,0.1156273,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897670748,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897670943,0.1155873,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897674369,0.0003473,109380.0,109370.0,0.42717638]
["bitfinex","BTCUSD",1760897674691,0.1155873,109380.0,109370.0,0.85805213]
["bitfinex","BTCUSD",1760897675317,0.1155873,109380.0,109370.0,0.71015213]
["bitfinex","BTCUSD",1760897675848,0.0003473,109380.0,109370.0,0.71015213]
["bitfinex","BTCUSD",1760897676505,0.0003473,109380.0,109370.0,0.72114254]
["bitfinex","BTCUSD",1760897677168,0.0003473,109380.0,109370.0,0.86904254]
["bitfinex","BTCUSD",1760897677397,0.0003473,109380.0,109370.0,0.83534254]
["bitfinex","BTCUSD",1760897678613,0.0003473,109380.0,109370.0,0.98324254]
["bitfinex","BTCUSD",1760897679024,0.0003473,109380.0,109370.0,0.98424254]
["bitfinex","BTCUSD",1760897681599,0.0003473,109380.0,109370.0,0.98324254]
["bitfinex","BTCUSD",1760897682241,0.0003473,109380.0,109370.0,0.98424254]
["bitfinex","BTCUSD",1760897682612,0.0003473,109380.0,109370.0,0.98324254]
["bitfinex","BTCUSD",1760897682821,0.0003473,109380.0,109370.0,1.41555489]
["bitfinex","BTCUSD",1760897683268,0.0003473,109380.0,109370.0,1.45173717]
["bitfinex","BTCUSD",1760897683398,0.00028,109400.0,109390.0,0.61342611]
["bitfinex","BTCUSD",1760897683599,0.00077317,109400.0,109390.0,0.82303699]
["bitfinex","BTCUSD",1760897683844,0.0014676,109400.0,109390.0,0.82303699]
["bitfinex","BTCUSD",1760897684842,0.0014676,109400.0,109390.0,0.82403699]
["bitfinex","BTCUSD",1760897685232,0.0014676,109400.0,109390.0,0.83457219]
["bitfinex","BTCUSD",1760897685425,0.0014676,109400.0,109390.0,0.83557219]
["bitfinex","BTCUSD",1760897686554,0.0014676,109400.0,109390.0,1.41406624]
["bitfinex","BTCUSD",1760897686760,0.0014676,109400.0,109390.0,1.42498328]
["bitfinex","BTCUSD",1760897687444,0.0014676,109400.0,109390.0,1.42398328]
["bitfinex","BTCUSD",1760897687657,0.0014676,109400.0,109390.0,1.42498328]
["bitfinex","BTCUSD",1760897688060,0.0014676,109400.0,109390.0,1.42398328]
["bitfinex","BTCUSD",1760897688468,0.0014676,109400.0,109390.0,1.42498328]
["bitfinex","BTCUSD",1760897690127,0.0014676,109400.0,109390.0,0.56379518]
["bitfinex","BTCUSD",1760897690356,0.0014676,109400.0,109390.0,0.55325998]
["bitfinex","BTCUSD",1760897690729,0.0014676,109400.0,109390.0,0.83595403]
["bitfinex","BTCUSD",1760897691984,0.43206165,109400.0,109390.0,0.54234294]
["bitfinex","BTCUSD",1760897692401,0.0014676,109400.0,109390.0,0.54234294]
["bitfinex","BTCUSD",1760897692717,0.0014676,109400.0,109390.0,0.54134294]
["bitfinex","BTCUSD",1760897692920,0.0014676,109400.0,109390.0,0.54234294]
["bitfinex","BTCUSD",1760897693122,0.0014676,109400.0,109390.0,0.54134294]
["bitfinex","BTCUSD",1760897693323,0.0014676,109400.0,109390.0,0.54234294]
["bitfinex","BTCUSD",1760897694155,0.00306025,109400.0,109390.0,0.54234294]
["bitfinex","BTCUSD",1760897700603,0.4336543,109400.0,109390.0,0.42714294]
["bitfinex","BTCUSD",1760897700807,0.7736543,109400.0,109390.0,0.42714294]
["bitfinex","BTCUSD",1760897701160,1.3870637,109400.0,109390.0,0.1499]
["bitfinex","BTCUSD",1760897701366,4.86935854,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1760897701564,4.99981954,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1760897701977,4.99981954,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760897702199,4.99981954,109400.0,109360.0,0.19275584]
["bitfinex","BTCUSD",1760897702200,3.0,109370.0,109360.0,0.19275584]
["bitfinex","BTCUSD",1760897702395,0.43059405,109370.0,109360.0,0.28716672]
["bitfinex","BTCUSD",1760897702622,0.43059405,109370.0,109360.0,0.19275836]
["bitfinex","BTCUSD",1760897702623,0.77059405,109370.0,109360.0,0.19275836]
["bitfinex","BTCUSD",1760897703463,0.34,109370.0,109360.0,0.19275836]
["bitfinex","BTCUSD",1760897703836,0.45528,109370.0,109360.0,0.19275836]
["bitfinex","BTCUSD",1760897704037,0.34,109370.0,109360.0,0.19275836]
["bitfinex","BTCUSD",1760897705723,0.00034725,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760897705919,0.00034725,109390.0,109380.0,0.19768553]
["bitfinex","BTCUSD",1760897706121,0.34034725,109390.0,109380.0,0.19768553]
["bitfinex","BTCUSD",1760897706533,0.34034725,109390.0,109380.0,0.27725966]
["bitfinex","BTCUSD",1760897706684,0.00034725,109390.0,109380.0,0.27725966]
["bitfinex","BTCUSD",1760897707245,0.34034725,109390.0,109380.0,0.27725966]
["bitfinex","BTCUSD",1760897707974,0.00034725,109390.0,109380.0,0.70785371]
["bitfinex","BTCUSD",1760897708181,0.00034725,109390.0,109380.0,0.82313371]
["bitfinex","BTCUSD",1760897708818,0.00034725,109390.0,109380.0,0.82413371]
["bitfinex","BTCUSD",1760897709247,0.00034725,109390.0,109380.0,0.39353966]
["bitfinex","BTCUSD",1760897711780,0.00034725,109390.0,109380.0,0.54143966]
["bitfinex","BTCUSD",1760897714736,0.45885546,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760897714737,0.26868255,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760897714898,0.60868255,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760897715526,0.60902975,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760897715925,0.41109816,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760897717038,0.52637816,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760897717659,0.4556272,109400.0,109390.0,0.19903161]
["bitfinex","BTCUSD",1760897718538,0.3403472,109400.0,109390.0,0.19903161]
["bitfinex","BTCUSD",1760897718899,0.0003472,109400.0,109390.0,0.29344249]
["bitfinex","BTCUSD",1760897719197,0.0003472,109400.0,109390.0,0.27724294]
["bitfinex","BTCUSD",1760897719765,0.0003472,109400.0,109390.0,0.42514294]
["bitfinex","BTCUSD",1760897720524,0.0003472,109400.0,109390.0,0.42614294]
["bitfinex","BTCUSD",1760897720669,0.0003472,109400.0,109390.0,0.85673699]
["bitfinex","BTCUSD",1760897722932,0.0003472,109400.0,109390.0,0.42614294]
["bitfinex","BTCUSD",1760897724057,4.04435065,109400.0,109390.0,0.1489]
["bitfinex","BTCUSD",1760897724265,4.08894565,109400.0,109390.0,0.1489]
["bitfinex","BTCUSD",1760897724432,4.19190425,109400.0,109390.0,0.1489]
["bitfinex","BTCUSD",1760897725059,4.43749783,109400.0,109390.0,0.1479]
["bitfinex","BTCUSD",1760897725858,0.34,109380.0,109370.0,0.34098747]
["bitfinex","BTCUSD",1760897726050,0.88587405,109380.0,109370.0,0.43539835]
["bitfinex","BTCUSD",1760897727328,0.88746692,109380.0,109370.0,0.43539835]
["bitfinex","BTCUSD",1760897727709,0.88587405,109380.0,109370.0,0.43539835]
["bitfinex","BTCUSD",1760897728121,1.49931688,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897728501,1.06872283,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897728697,1.52681324,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897728993,1.09621919,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897731085,0.66562514,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897731286,0.02749636,109380.0,109370.0,0.78036504]
["bitfinex","BTCUSD",1760897731492,0.02749636,109380.0,109370.0,0.85684966]
["bitfinex","BTCUSD",1760897732140,0.02749636,109380.0,109370.0,0.42625561]
["bitfinex","BTCUSD",1760897732317,0.79809041,109380.0,109370.0,0.42625561]
["bitfinex","BTCUSD",1760897733206,0.79809041,109380.0,109370.0,0.42725561]
["bitfinex","BTCUSD",1760897733419,0.36749636,109380.0,109370.0,0.42725561]
["bitfinex","BTCUSD",1760897733607,0.36749636,109380.0,109370.0,0.42825561]
["bitfinex","BTCUSD",1760897734035,0.36908922,109380.0,109370.0,0.42725561]
["bitfinex","BTCUSD",1760897734815,0.34159286,109380.0,109370.0,0.42725561]
["bitfinex","BTCUSD",1760897735021,0.00159286,109380.0,109370.0,0.42725561]
["bitfinex","BTCUSD",1760897735241,0.34159286,109380.0,109370.0,0.42725561]
["bitfinex","BTCUSD",1760897737188,0.34159286,109380.0,109370.0,0.85784966]
["bitfinex","BTCUSD",1760897737743,0.34159286,109380.0,109370.0,0.97308966]
["bitfinex","BTCUSD",1760897737960,0.00159286,109380.0,109370.0,0.97308966]
["bitfinex","BTCUSD",1760897738172,0.45524,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760897738388,0.45524,109390.0,109380.0,0.20113365]
["bitfinex","BTCUSD",1760897740638,0.45524,109390.0,109380.0,0.34903365]
["bitfinex","BTCUSD",1760897740814,0.45524,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760897741641,0.88583405,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760897742767,0.45524,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760897743103,0.34,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760897744991,0.33950752,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760897745582,0.33950752,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897746000,0.77032528,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897746208,0.43081776,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897746413,0.43241056,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897746829,0.43081776,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897748663,0.61364982,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897748859,0.43081776,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897750981,0.61364982,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897751847,0.43081776,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897753638,0.43241057,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897754299,0.61524263,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897758949,0.73036263,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897760951,1.07036263,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897763721,1.07040263,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897768551,1.08755075,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897770233,1.08751075,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897770856,1.08591794,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897776371,1.08587794,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897780986,0.65506018,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897781589,1.08587794,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897782477,0.97083794,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897782763,1.08583794,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897783916,0.97083794,109390.0,109380.0,0.33174878]
["bitfinex","BTCUSD",1760897784158,0.97083794,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897784370,4.75023804,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897784587,4.75501725,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897785029,4.32419949,109390.0,109380.0,0.1489]
["bitfinex","BTCUSD",1760897786423,4.32419949,109390.0,109380.0,0.1479]
["bitfinex","BTCUSD",1760897787406,0.18284878,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897787631,0.63939742,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897789797,0.63939742,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897793720,0.64099038,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897794520,0.64103038,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897795602,0.66852679,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897796122,3.66852679,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897799598,3.66851242,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897801362,3.6605426,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897802683,3.6605426,109380.0,109370.0,0.33284473]
["bitfinex","BTCUSD",1760897804671,3.7755426,109380.0,109370.0,0.33284473]
["bitfinex","BTCUSD",1760897804831,4.20672702,109380.0,109370.0,0.33284473]
["bitfinex","BTCUSD",1760897805075,4.20672702,109380.0,109370.0,0.18494473]
["bitfinex","BTCUSD",1760897806512,4.20672702,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897808109,4.09172702,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897808283,4.20672702,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897810956,4.20672702,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897812804,3.34472484,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897813054,4.20672702,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897814188,4.20672702,109380.0,109370.0,0.33284473]
["bitfinex","BTCUSD",1760897814390,4.20672702,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897815323,4.0069091,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897815528,4.19591578,109380.0,109370.0,0.14997923]
["bitfinex","BTCUSD",1760897820852,4.53591578,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897821061,5.07501524,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897821801,5.16942612,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897824073,4.73842503,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897825682,4.74001811,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897825892,4.62501811,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897826109,4.62342503,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897826316,4.73842503,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897828637,4.55150894,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897828845,4.66650894,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897833598,4.66651081,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897834163,4.66655081,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897838922,5.0975519,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897839475,4.66655081,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897839817,5.0975519,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897842485,5.19195832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897843640,4.76095723,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897847064,3.89895505,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897847274,4.76095723,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897847461,4.76062723,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897848540,5.19162832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897851696,5.19158832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897854171,5.07658832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897854625,5.19158832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897854777,5.07658832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897854990,5.19158832,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897862018,5.20873275,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897863175,5.20873275,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897863475,5.09373275,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897863702,5.20873275,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897864741,4.7781092,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897865438,4.6631092,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897865639,4.7781092,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897868474,4.77970251,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897869364,4.77971991,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897873455,4.66471991,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897873651,4.68531349,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897875116,4.68372018,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897876507,4.68376018,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897878584,4.56876018,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897878781,4.6853534,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897879036,4.73472646,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897879230,4.61972434,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897879436,0.6923784,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897879638,1.12356826,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897879841,1.12356826,109380.0,109370.0,0.01936578]
["bitfinex","BTCUSD",1760897880042,0.66856826,109380.0,109370.0,0.01936578]
["bitfinex","BTCUSD",1760897880398,0.66697504,109380.0,109370.0,0.01936578]
["bitfinex","BTCUSD",1760897880575,1.00697504,109380.0,109370.0,0.01936578]
["bitfinex","BTCUSD",1760897880986,0.66697504,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897881209,1.00697504,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897881625,0.57578518,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897881877,1.00697504,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897882089,0.57578518,109380.0,109370.0,0.01936578]
["bitfinex","BTCUSD",1760897882415,1.00697504,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897882870,1.00697504,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897883121,4.4381649,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897884043,4.00697504,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897884403,4.12197504,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897885130,4.68375806,109380.0,109370.0,0.00207923]
["bitfinex","BTCUSD",1760897885903,4.68373679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897890506,4.56873679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897890718,4.68373679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897896998,4.56873679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897897223,4.68373679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897898009,4.56873679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897898217,4.68373679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897898477,4.56873679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897898693,4.68373679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897906341,4.50121801,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897906459,4.68406679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897907675,4.56906679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897907875,4.68406679,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897909471,4.6840814,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897912257,4.5690814,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897912472,4.6840414,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897914394,4.49393782,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897914794,4.52143649,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897918761,3.54409677,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897918961,3.54409677,109380.0,109370.0,0.18394473]
["bitfinex","BTCUSD",1760897918962,3.34561483,109380.0,109370.0,0.18394473]
["bitfinex","BTCUSD",1760897919161,0.41350361,109380.0,109370.0,0.18394473]
["bitfinex","BTCUSD",1760897919371,0.41350361,109380.0,109370.0,0.33184473]
["bitfinex","BTCUSD",1760897921024,0.84469347,109380.0,109370.0,0.33184473]
["bitfinex","BTCUSD",1760897922698,0.84469347,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897923520,3.84469347,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897923715,4.27588333,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897924786,4.27569743,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897925554,4.39065743,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897926822,4.9523475,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897927473,4.52125059,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897931097,5.04675392,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897931301,4.61565701,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897931505,4.52125059,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897933229,4.9523475,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897933643,4.52125059,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897933845,4.52284381,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897934042,4.95394072,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897934409,4.52284381,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897935244,4.52125059,109380.0,109370.0,0.14897923]
["bitfinex","BTCUSD",1760897937076,4.52125059,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897938237,4.52284383,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897939475,4.95394074,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897939970,4.52284383,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897941952,4.52282967,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897942160,4.53139536,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897943521,5.05689869,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897944355,4.62580178,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897944534,3.66920154,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897944768,4.53139536,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897947106,4.52980214,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897947815,4.41484214,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897948023,4.52980214,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897949161,4.62420856,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897950153,4.62580182,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897950355,5.05689873,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897952006,5.48799564,109380.0,109370.0,0.00107923]
["bitfinex","BTCUSD",1760897952213,6.37996899,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897952837,6.36018945,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897953414,5.06689872,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897953601,6.36018945,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897953797,6.36118945,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897954704,6.36218945,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897955280,6.36059619,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760897955846,3.52291567,109340.0,109330.0,0.00700263]
["bitfinex","BTCUSD",1760897955989,4.4022413,109340.0,109330.0,0.00700263]
["bitfinex","BTCUSD",1760897956442,4.43452735,109340.0,109330.0,0.00839254]
["bitfinex","BTCUSD",1760897957001,4.43452735,109340.0,109330.0,0.00188308]
["bitfinex","BTCUSD",1760897957954,4.43452735,109340.0,109330.0,0.00288308]
["bitfinex","BTCUSD",1760897958160,4.4441045,109340.0,109330.0,0.00288308]
["bitfinex","BTCUSD",1760897959949,4.4441045,109340.0,109330.0,0.01649308]
["bitfinex","BTCUSD",1760897961526,4.01300759,109340.0,109330.0,0.01649308]
["bitfinex","BTCUSD",1760897964638,4.01300759,109340.0,109330.0,0.19942548]
["bitfinex","BTCUSD",1760897964848,1.01300759,109340.0,109330.0,0.19942548]
["bitfinex","BTCUSD",1760897966587,0.39899501,109340.0,109330.0,0.19942548]
["bitfinex","BTCUSD",1760897967540,0.39899501,109340.0,109330.0,0.63052239]
["bitfinex","BTCUSD",1760897968167,0.39899501,109340.0,109330.0,0.19942548]
["bitfinex","BTCUSD",1760897968371,0.02750508,109340.0,109330.0,0.72493327]
["bitfinex","BTCUSD",1760897968576,0.73808411,109360.0,109340.0,0.18290281]
["bitfinex","BTCUSD",1760897968794,0.36750198,109350.0,109340.0,0.19588518]
["bitfinex","BTCUSD",1760897968995,0.3846035,109350.0,109340.0,0.19588518]
["bitfinex","BTCUSD",1760897969448,0.3846035,109350.0,109340.0,0.19692752]
["bitfinex","BTCUSD",1760897969619,0.3846035,109350.0,109340.0,0.18394515]
["bitfinex","BTCUSD",1760897970019,0.3846035,109350.0,109340.0,0.29890515]
["bitfinex","BTCUSD",1760897971467,0.39407857,109350.0,109340.0,0.29890515]
["bitfinex","BTCUSD",1760897972109,0.39407857,109350.0,109340.0,0.44680515]
["bitfinex","BTCUSD",1760897972530,0.39407783,109350.0,109340.0,0.44680515]
["bitfinex","BTCUSD",1760897976505,0.82517474,109350.0,109340.0,0.44680515]
["bitfinex","BTCUSD",1760897979652,1.00807368,109350.0,109340.0,0.44681801]
["bitfinex","BTCUSD",1760897981100,1.00807368,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897981296,4.00807368,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897981510,4.00966713,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897981886,4.00807368,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897982474,3.66807368,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897984588,4.00807368,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897984946,4.00824527,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897996674,4.0098387,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760897997187,4.00824527,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760898000094,4.00983869,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760898003174,4.00824527,109350.0,109340.0,0.14894234]
["bitfinex","BTCUSD",1760898004917,4.00824527,109350.0,109340.0,0.33185801]
["bitfinex","BTCUSD",1760898005157,3.57697677,109350.0,109340.0,0.33185801]
["bitfinex","BTCUSD",1760898006483,0.05407783,109350.0,109340.0,0.33185801]
["bitfinex","BTCUSD",1760898010125,0.0733411,109350.0,109340.0,0.33185801]
["bitfinex","BTCUSD",1760898011660,0.07338035,109350.0,109340.0,0.33185801]
["bitfinex","BTCUSD",1760898012283,0.07338035,109350.0,109340.0,0.34546801]
["bitfinex","BTCUSD",1760898013934,0.84464885,109350.0,109340.0,0.34546801]
["bitfinex","BTCUSD",1760898014141,1.00828452,109350.0,109340.0,0.34546801]
["bitfinex","BTCUSD",1760898014337,1.00828452,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898014537,1.00828452,109350.0,109340.0,0.27747234]
["bitfinex","BTCUSD",1760898015149,1.00828452,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898016641,1.00987791,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898016971,0.57860941,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898017115,1.00828452,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898017942,1.0168521,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898018583,1.01684412,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898020053,4.01684412,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898020442,4.44811262,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898020874,4.44815262,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898021793,4.01688412,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898027789,4.02166495,109350.0,109340.0,0.16255234]
["bitfinex","BTCUSD",1760898030842,4.02166495,109350.0,109340.0,0.01465234]
["bitfinex","BTCUSD",1760898031049,0.05892993,109350.0,109340.0,0.31248801]
["bitfinex","BTCUSD",1760898031260,0.04945486,109350.0,109340.0,0.31248801]
["bitfinex","BTCUSD",1760898031464,0.00482083,109350.0,109340.0,0.31248801]
["bitfinex","BTCUSD",1760898031954,0.00482083,109350.0,109340.0,0.74375651]
["bitfinex","BTCUSD",1760898032168,4e-05,109350.0,109340.0,0.98606739]
["bitfinex","BTCUSD",1760898033105,4e-05,109350.0,109340.0,0.98706739]
["bitfinex","BTCUSD",1760898033310,4e-05,109350.0,109340.0,1.01556231]
["bitfinex","BTCUSD",1760898033523,4e-05,109350.0,109340.0,1.44483081]
["bitfinex","BTCUSD",1760898034004,4e-05,109350.0,109340.0,1.44683081]
["bitfinex","BTCUSD",1760898034783,4e-05,109350.0,109340.0,1.45655656]
["bitfinex","BTCUSD",1760898035573,4e-05,109350.0,109340.0,1.83273884]
["bitfinex","BTCUSD",1760898035776,0.00073192,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760898035987,0.00073192,109380.0,109370.0,0.84175143]
["bitfinex","BTCUSD",1760898036189,0.00073192,109380.0,109370.0,0.82346488]
["bitfinex","BTCUSD",1760898036862,0.0007812,109380.0,109370.0,0.82446488]
["bitfinex","BTCUSD",1760898037563,0.0007812,109380.0,109370.0,0.82546488]
["bitfinex","BTCUSD",1760898041271,0.0007812,109380.0,109370.0,0.83907488]
["bitfinex","BTCUSD",1760898041982,0.0007812,109380.0,109370.0,0.98697488]
["bitfinex","BTCUSD",1760898046716,0.0007812,109380.0,109370.0,0.55570638]
["bitfinex","BTCUSD",1760898047071,0.0007812,109380.0,109370.0,0.9865444]
["bitfinex","BTCUSD",1760898051202,0.01781536,109380.0,109370.0,0.55566638]
["bitfinex","BTCUSD",1760898052119,0.20066414,109380.0,109370.0,0.4612555]
["bitfinex","BTCUSD",1760898052277,0.99076543,109380.0,109370.0,0.3443755]
["bitfinex","BTCUSD",1760898052485,0.78865338,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898053142,0.97150216,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898054060,0.78865338,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898055077,0.78866721,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898055317,0.79878764,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898055494,0.79800644,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898056455,0.36716842,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898056662,0.79800644,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898057238,0.79804644,109380.0,109370.0,0.4592555]
["bitfinex","BTCUSD",1760898061760,0.98089522,109380.0,109370.0,0.27639]
["bitfinex","BTCUSD",1760898062190,1.00838986,109380.0,109370.0,0.27639]
["bitfinex","BTCUSD",1760898063003,4.43922788,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898063203,4.00838986,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898064167,4.43922788,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898064495,4.00838986,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898064941,4.43922788,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898065177,4.00838986,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898066259,4.00842047,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898066461,4.43925849,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898066621,3.66842047,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898067021,3.78330047,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898067204,3.66842047,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898067400,3.78330047,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898067810,4.21413849,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898068875,4.09925849,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898069040,4.21413849,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898070352,4.55513849,109380.0,109370.0,0.16151]
["bitfinex","BTCUSD",1760898071508,4.55513849,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898071509,4.68573165,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898071915,4.68413857,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898072632,4.77854499,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898072829,4.68413857,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898074257,3.82246253,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898074510,4.68413857,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898082027,4.6889185,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898083683,3.82724246,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898083894,4.6889185,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898086540,4.68892867,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898089198,4.68036054,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898089406,4.6889314,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898090244,4.69975514,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898099866,5.13059316,109380.0,109370.0,0.01361]
["bitfinex","BTCUSD",1760898100070,5.13059316,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760898100269,5.15037248,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760898101037,5.13059316,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760898101869,3.7231991,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760898102073,0.1533443,109380.0,109370.0,0.18286551]
["bitfinex","BTCUSD",1760898102285,0.05893342,109380.0,109370.0,1.06109872]
["bitfinex","BTCUSD",1760898102488,0.03143878,109380.0,109370.0,1.13895243]
["bitfinex","BTCUSD",1760898102711,0.02286792,109380.0,109370.0,1.13895243]
["bitfinex","BTCUSD",1760898102990,0.02186792,109380.0,109370.0,1.13895243]
["bitfinex","BTCUSD",1760898103200,4e-05,109380.0,109370.0,0.27727639]
["bitfinex","BTCUSD",1760898103375,0.00104,109380.0,109370.0,1.13895243]
["bitfinex","BTCUSD",1760898104034,0.00104,109380.0,109370.0,0.70911441]
["bitfinex","BTCUSD",1760898104222,0.00104,109380.0,109370.0,1.13995243]
["bitfinex","BTCUSD",1760898104853,4e-05,109380.0,109370.0,1.13995243]
["bitfinex","BTCUSD",1760898105140,4e-05,109380.0,109370.0,1.14095243]
["bitfinex","BTCUSD",1760898105668,4e-05,109380.0,109370.0,1.60797273]
["bitfinex","BTCUSD",1760898105838,4e-05,109380.0,109370.0,1.51713471]
["bitfinex","BTCUSD",1760898106223,4e-05,109380.0,109370.0,1.95741898]
["bitfinex","BTCUSD",1760898106419,4e-05,109380.0,109370.0,1.96741897]
["bitfinex","BTCUSD",1760898106737,4e-05,109380.0,109370.0,1.53507511]
["bitfinex","BTCUSD",1760898107213,4e-05,109380.0,109370.0,1.53407511]
["bitfinex","BTCUSD",1760898107406,4e-05,109380.0,109370.0,1.5440751]
["bitfinex","BTCUSD",1760898107609,4e-05,109380.0,109370.0,1.5460751]
["bitfinex","BTCUSD",1760898107910,4e-05,109380.0,109370.0,1.5480751]
["bitfinex","BTCUSD",1760898111492,4e-05,109380.0,109370.0,1.5517393]
["bitfinex","BTCUSD",1760898117154,4e-05,109380.0,109370.0,1.7657793]
["bitfinex","BTCUSD",1760898118737,0.0002,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1760898118936,0.0002,109410.0,109400.0,0.54020623]
["bitfinex","BTCUSD",1760898119341,0.0002,109410.0,109400.0,0.97079133]
["bitfinex","BTCUSD",1760898120083,0.0002,109410.0,109400.0,0.97179133]
["bitfinex","BTCUSD",1760898120282,0.0002,109410.0,109400.0,0.97279133]
["bitfinex","BTCUSD",1760898124467,0.00124155,109410.0,109400.0,0.97279133]
["bitfinex","BTCUSD",1760898124668,0.00128155,109410.0,109400.0,0.97279133]
["bitfinex","BTCUSD",1760898127221,0.00979012,109410.0,109400.0,0.97279133]
["bitfinex","BTCUSD",1760898135356,0.00979012,109410.0,109400.0,0.54220623]
["bitfinex","BTCUSD",1760898135531,0.00979012,109410.0,109400.0,0.97279133]
["bitfinex","BTCUSD",1760898145025,0.0269299,109410.0,109400.0,0.97279133]
["bitfinex","BTCUSD",1760898145215,0.0002,109420.0,109410.0,0.30368874]
["bitfinex","BTCUSD",1760898145417,0.00033521,109420.0,109410.0,0.82868472]
["bitfinex","BTCUSD",1760898149291,0.00033521,109420.0,109410.0,0.94372472]
["bitfinex","BTCUSD",1760898149709,0.00033521,109420.0,109410.0,0.82868472]
["bitfinex","BTCUSD",1760898149916,0.00033521,109420.0,109410.0,0.39809962]
["bitfinex","BTCUSD",1760898150117,0.00033521,109420.0,109410.0,0.51313962]
["bitfinex","BTCUSD",1760898150848,0.00068232,109420.0,109410.0,0.51313962]
["bitfinex","BTCUSD",1760898153450,0.00068232,109420.0,109410.0,0.94372472]
["bitfinex","BTCUSD",1760898155009,0.00068232,109420.0,109410.0,0.51313962]
["bitfinex","BTCUSD",1760898155228,0.00068232,109420.0,109410.0,0.94372472]
["bitfinex","BTCUSD",1760898159459,0.00068232,109420.0,109410.0,1.61880982]
["bitfinex","BTCUSD",1760898159807,0.52457311,109460.0,109440.0,0.18240006]
["bitfinex","BTCUSD",1760898159808,0.95515821,109460.0,109440.0,0.18240006]
["bitfinex","BTCUSD",1760898159967,3.20199657,109450.0,109440.0,0.30329016]
["bitfinex","BTCUSD",1760898160166,3.20843677,109450.0,109440.0,0.41829016]
["bitfinex","BTCUSD",1760898160980,3.21757336,109450.0,109440.0,0.41829016]
["bitfinex","BTCUSD",1760898161378,0.01713565,109450.0,109440.0,0.41829016]
["bitfinex","BTCUSD",1760898161715,0.21913076,109450.0,109440.0,0.2358901]
["bitfinex","BTCUSD",1760898161931,0.19986749,109450.0,109440.0,0.2358901]
["bitfinex","BTCUSD",1760898162540,0.20920502,109450.0,109440.0,0.41863863]
["bitfinex","BTCUSD",1760898163245,0.19206937,109450.0,109440.0,0.41863863]
["bitfinex","BTCUSD",1760898165376,0.00933753,109450.0,109440.0,0.29774853]
["bitfinex","BTCUSD",1760898165583,0.01037852,109450.0,109440.0,0.29774853]
["bitfinex","BTCUSD",1760898165742,0.00104099,109450.0,109440.0,0.29774853]
["bitfinex","BTCUSD",1760898165945,0.01060798,109450.0,109440.0,0.29774853]
["bitfinex","BTCUSD",1760898166822,0.01060798,109450.0,109440.0,0.41863863]
["bitfinex","BTCUSD",1760898167823,0.01060798,109450.0,109440.0,0.51304951]
["bitfinex","BTCUSD",1760898168092,0.00104099,109450.0,109440.0,0.39215941]
["bitfinex","BTCUSD",1760898168297,0.00104099,109450.0,109440.0,0.82274451]
["bitfinex","BTCUSD",1760898168630,0.00104099,109450.0,109440.0,0.39215941]
["bitfinex","BTCUSD",1760898168831,0.00104099,109450.0,109440.0,0.82243543]
["bitfinex","BTCUSD",1760898169978,0.00104099,109450.0,109440.0,0.39215941]
["bitfinex","BTCUSD",1760898170179,0.00104099,109450.0,109440.0,0.82243543]
["bitfinex","BTCUSD",1760898170846,0.00104099,109450.0,109440.0,0.39215941]
["bitfinex","BTCUSD",1760898171049,0.61404885,109450.0,109440.0,0.39223941]
["bitfinex","BTCUSD",1760898171305,0.18377283,109450.0,109440.0,0.39223941]
["bitfinex","BTCUSD",1760898172784,0.00104099,109450.0,109440.0,0.39223941]
["bitfinex","BTCUSD",1760898175793,0.18377283,109450.0,109440.0,0.27715941]
["bitfinex","BTCUSD",1760898176007,0.18377283,109450.0,109440.0,0.39219941]
["bitfinex","BTCUSD",1760898177034,0.00104099,109450.0,109440.0,0.82247543]
["bitfinex","BTCUSD",1760898180271,0.00104099,109450.0,109440.0,0.54009941]
["bitfinex","BTCUSD",1760898180486,0.00104099,109450.0,109440.0,0.97037543]
["bitfinex","BTCUSD",1760898182861,0.00104099,109450.0,109440.0,0.54009941]
["bitfinex","BTCUSD",1760898183002,0.00104099,109450.0,109440.0,0.97037543]
["bitfinex","BTCUSD",1760898184642,0.00104099,109450.0,109440.0,0.54009941]
["bitfinex","BTCUSD",1760898184845,0.00104099,109450.0,109440.0,0.97037543]
["bitfinex","BTCUSD",1760898186963,0.00104099,109450.0,109440.0,1.25275145]
["bitfinex","BTCUSD",1760898188204,0.00104099,109450.0,109440.0,1.28993373]
["bitfinex","BTCUSD",1760898188394,0.00104099,109450.0,109440.0,1.63993372]
["bitfinex","BTCUSD",1760898188595,0.00104099,109450.0,109440.0,1.62993373]
["bitfinex","BTCUSD",1760898189015,0.00104099,109450.0,109440.0,1.51489373]
["bitfinex","BTCUSD",1760898189215,0.00104099,109450.0,109440.0,1.28993373]
["bitfinex","BTCUSD",1760898189413,0.00104099,109450.0,109440.0,1.29093373]
["bitfinex","BTCUSD",1760898190419,0.00024928,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760898190625,0.00024928,109460.0,109450.0,1.14354036]
["bitfinex","BTCUSD",1760898190759,0.00024928,109460.0,109450.0,1.13769476]
["bitfinex","BTCUSD",1760898191225,0.00024928,109460.0,109450.0,0.313325]
["bitfinex","BTCUSD",1760898191380,0.00024928,109460.0,109450.0,0.70741874]
["bitfinex","BTCUSD",1760898191718,0.00024928,109460.0,109450.0,0.82345874]
["bitfinex","BTCUSD",1760898192499,0.00024928,109460.0,109450.0,0.82445874]
["bitfinex","BTCUSD",1760898193515,0.00024928,109460.0,109450.0,0.97235874]
["bitfinex","BTCUSD",1760898193914,0.00024928,109460.0,109450.0,0.85731874]
["bitfinex","BTCUSD",1760898194116,0.00024928,109460.0,109450.0,0.42704272]
["bitfinex","BTCUSD",1760898194646,0.4305253,109460.0,109450.0,0.54212272]
["bitfinex","BTCUSD",1760898195181,0.4305253,109460.0,109450.0,0.54112272]
["bitfinex","BTCUSD",1760898195586,0.00024928,109460.0,109450.0,0.54212272]
["bitfinex","BTCUSD",1760898195786,0.4305253,109460.0,109450.0,0.54212272]
["bitfinex","BTCUSD",1760898196002,0.43087221,109460.0,109450.0,0.54212272]
["bitfinex","BTCUSD",1760898196199,0.00059619,109460.0,109450.0,0.97139874]
["bitfinex","BTCUSD",1760898196563,0.00059619,109460.0,109450.0,0.97239874]
["bitfinex","BTCUSD",1760898198724,0.00059619,109460.0,109450.0,0.85731874]
["bitfinex","BTCUSD",1760898198905,0.00059619,109460.0,109450.0,0.97243874]
["bitfinex","BTCUSD",1760898199473,0.00059619,109460.0,109450.0,0.54216272]
["bitfinex","BTCUSD",1760898200497,0.00059619,109460.0,109450.0,0.97243874]
["bitfinex","BTCUSD",1760898202167,0.02579619,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760898202341,0.02579619,109470.0,109460.0,0.27712602]
["bitfinex","BTCUSD",1760898202706,0.02614306,109470.0,109460.0,0.27712602]
["bitfinex","BTCUSD",1760898203706,0.02614306,109470.0,109460.0,0.42502602]
["bitfinex","BTCUSD",1760898205105,0.45641908,109470.0,109460.0,0.42502602]
["bitfinex","BTCUSD",1760898205449,0.02614306,109470.0,109460.0,0.42502602]
["bitfinex","BTCUSD",1760898210649,0.02614306,109470.0,109460.0,0.85530204]
["bitfinex","BTCUSD",1760898211459,0.02614306,109470.0,109460.0,0.42502602]
["bitfinex","BTCUSD",1760898212078,0.02614306,109470.0,109460.0,0.42602602]
["bitfinex","BTCUSD",1760898212281,0.02614306,109470.0,109460.0,0.42702602]
["bitfinex","BTCUSD",1760898216941,0.02614306,109470.0,109460.0,0.54206602]
["bitfinex","BTCUSD",1760898217961,0.02614306,109470.0,109460.0,0.97234204]
["bitfinex","BTCUSD",1760898218515,0.02614306,109470.0,109460.0,0.54206602]
["bitfinex","BTCUSD",1760898218918,0.02614306,109470.0,109460.0,0.97234204]
["bitfinex","BTCUSD",1760898222338,0.02614306,109470.0,109460.0,0.54206602]
["bitfinex","BTCUSD",1760898223496,0.02614306,109470.0,109460.0,0.97234204]
["bitfinex","BTCUSD",1760898223915,0.02614306,109470.0,109460.0,0.54206602]
["bitfinex","BTCUSD",1760898225607,0.32041456,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760898225803,0.52023161,109480.0,109470.0,0.33059845]
["bitfinex","BTCUSD",1760898226215,0.52057844,109480.0,109470.0,0.33059845]
["bitfinex","BTCUSD",1760898227546,0.52057844,109480.0,109470.0,0.44559845]
["bitfinex","BTCUSD",1760898227729,0.54804642,109480.0,109470.0,0.44559845]
["bitfinex","BTCUSD",1760898227881,0.66647526,109480.0,109470.0,0.115]
["bitfinex","BTCUSD",1760898228089,1.09675128,109480.0,109470.0,0.115]
["bitfinex","BTCUSD",1760898228712,0.66641536,109480.0,109470.0,0.115]
["bitfinex","BTCUSD",1760898229608,0.05351748,109480.0,109470.0,0.31596829]
["bitfinex","BTCUSD",1760898229850,0.0449501,109480.0,109470.0,0.29769845]
["bitfinex","BTCUSD",1760898230195,0.02781481,109480.0,109470.0,0.29769845]
["bitfinex","BTCUSD",1760898230828,0.00034683,109480.0,109470.0,0.70732545]
["bitfinex","BTCUSD",1760898231000,0.00034683,109480.0,109470.0,0.82236545]
["bitfinex","BTCUSD",1760898231210,0.00034683,109480.0,109470.0,0.70732545]
["bitfinex","BTCUSD",1760898231418,0.00034683,109480.0,109470.0,0.82236545]
["bitfinex","BTCUSD",1760898232199,0.00034683,109480.0,109470.0,0.70732545]
["bitfinex","BTCUSD",1760898232376,0.00034683,109480.0,109470.0,0.82336545]
["bitfinex","BTCUSD",1760898232581,0.00034683,109480.0,109470.0,0.97226545]
["bitfinex","BTCUSD",1760898232720,0.00034683,109480.0,109470.0,0.85722545]
["bitfinex","BTCUSD",1760898232917,0.00034683,109480.0,109470.0,0.97226545]
["bitfinex","BTCUSD",1760898234056,3.19176428,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1760898234262,3.47326442,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898235051,3.50072921,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898235257,3.68336093,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898235454,3.68536093,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898235763,3.68536093,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1760898235964,3.68536093,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898236194,3.84272921,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898237016,4.02536093,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898238004,3.41251309,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898238205,3.84272921,109510.0,109490.0,0.18265074]
["bitfinex","BTCUSD",1760898238431,3.59514635,109510.0,109500.0,0.11504]
["bitfinex","BTCUSD",1760898238628,4.02536247,109510.0,109500.0,0.11504]
["bitfinex","BTCUSD",1760898239010,4.02436247,109510.0,109500.0,0.11504]
["bitfinex","BTCUSD",1760898239599,4.0254026,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1760898239890,4.0264026,109510.0,109500.0,0.2976884]
["bitfinex","BTCUSD",1760898240451,4.0264026,109510.0,109500.0,0.2976484]
["bitfinex","BTCUSD",1760898241663,4.0254026,109510.0,109500.0,0.2976484]
["bitfinex","BTCUSD",1760898242180,1.03553418,109510.0,109500.0,0.115]
["bitfinex","BTCUSD",1760898242381,4.03553418,109510.0,109500.0,0.115]
["bitfinex","BTCUSD",1760898243309,3.0,109500.0,109490.0,0.29766477]
["bitfinex","BTCUSD",1760898243491,3.44733073,109500.0,109490.0,0.29766477]
["bitfinex","BTCUSD",1760898243698,0.44802421,109500.0,109490.0,0.29766477]
["bitfinex","BTCUSD",1760898243902,0.47548953,109500.0,109490.0,0.29766477]
["bitfinex","BTCUSD",1760898244103,0.27445363,109500.0,109490.0,0.29766477]
["bitfinex","BTCUSD",1760898245519,3.2830065,109500.0,109490.0,0.29766477]
["bitfinex","BTCUSD",1760898247614,3.2830065,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898248620,3.05382628,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898249462,3.05382807,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898250017,0.05382807,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898250262,0.07309134,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898250950,0.50330746,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898251191,0.05382807,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898251789,0.0281588,109500.0,109490.0,0.44556477]
["bitfinex","BTCUSD",1760898252902,0.0281588,109500.0,109490.0,0.53997565]
["bitfinex","BTCUSD",1760898253464,0.00069348,109500.0,109490.0,0.53997565]
["bitfinex","BTCUSD",1760898253586,0.00069348,109500.0,109490.0,0.39207565]
["bitfinex","BTCUSD",1760898254151,0.00069348,109500.0,109490.0,0.39307565]
["bitfinex","BTCUSD",1760898254797,0.00069348,109500.0,109490.0,0.39407565]
["bitfinex","BTCUSD",1760898255144,0.00069348,109500.0,109490.0,0.97219177]
["bitfinex","BTCUSD",1760898256388,0.00069348,109500.0,109490.0,0.82429177]
["bitfinex","BTCUSD",1760898257294,0.00069348,109500.0,109490.0,0.70929177]
["bitfinex","BTCUSD",1760898257508,0.00069348,109500.0,109490.0,0.82437177]
["bitfinex","BTCUSD",1760898261835,0.00069348,109500.0,109490.0,0.97227177]
["bitfinex","BTCUSD",1760898263446,0.00069348,109500.0,109490.0,1.21677177]
["bitfinex","BTCUSD",1760898263598,0.00014782,109510.0,109500.0,1.04308064]
["bitfinex","BTCUSD",1760898263804,0.00014782,109510.0,109500.0,0.8551754]
["bitfinex","BTCUSD",1760898264838,0.00014782,109510.0,109500.0,0.8561754]
["bitfinex","BTCUSD",1760898265092,0.00014782,109510.0,109500.0,1.28639152]
["bitfinex","BTCUSD",1760898266059,0.00014782,109510.0,109500.0,1.28539152]
["bitfinex","BTCUSD",1760898266526,0.00014782,109510.0,109500.0,0.8561754]
["bitfinex","BTCUSD",1760898267258,1e-08,109510.0,109500.0,0.8571754]
["bitfinex","BTCUSD",1760898267584,1e-08,109510.0,109500.0,1.28739152]
["bitfinex","BTCUSD",1760898268210,1e-08,109510.0,109500.0,1.30467763]
["bitfinex","BTCUSD",1760898268742,1e-08,109510.0,109500.0,1.68085991]
["bitfinex","BTCUSD",1760898269081,1e-08,109510.0,109500.0,1.6908599]
["bitfinex","BTCUSD",1760898269510,1e-08,109510.0,109500.0,1.50181527]
["bitfinex","BTCUSD",1760898269924,1e-08,109510.0,109500.0,1.50081527]
["bitfinex","BTCUSD",1760898270127,1e-08,109510.0,109500.0,1.74531527]
["bitfinex","BTCUSD",1760898270445,1e-08,109510.0,109500.0,1.74831527]
["bitfinex","BTCUSD",1760898272408,1e-08,109510.0,109500.0,1.40831527]
["bitfinex","BTCUSD",1760898273750,1e-08,109510.0,109500.0,1.75831526]
["bitfinex","BTCUSD",1760898275228,1e-08,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1760898275429,0.00049263,109530.0,109520.0,0.85838432]
["bitfinex","BTCUSD",1760898275634,0.00049263,109530.0,109520.0,1.00628431]
["bitfinex","BTCUSD",1760898276342,0.00049263,109530.0,109520.0,1.00728431]
["bitfinex","BTCUSD",1760898276535,0.00049263,109530.0,109520.0,1.00828431]
["bitfinex","BTCUSD",1760898277134,0.00049263,109530.0,109520.0,0.89332431]
["bitfinex","BTCUSD",1760898277486,1e-08,109530.0,109520.0,1.77850043]
["bitfinex","BTCUSD",1760898277715,1e-08,109530.0,109520.0,1.79850041]
["bitfinex","BTCUSD",1760898277893,1e-08,109530.0,109520.0,1.89722041]
["bitfinex","BTCUSD",1760898278230,1e-08,109530.0,109520.0,0.92806818]
["bitfinex","BTCUSD",1760898278444,1e-08,109530.0,109520.0,0.97110203]
["bitfinex","BTCUSD",1760898278901,1e-08,109530.0,109520.0,0.85614203]
["bitfinex","BTCUSD",1760898279109,1e-08,109530.0,109520.0,0.27802592]
["bitfinex","BTCUSD",1760898279264,1e-08,109530.0,109520.0,0.39506592]
["bitfinex","BTCUSD",1760898279467,1e-08,109530.0,109520.0,0.39406592]
["bitfinex","BTCUSD",1760898279740,1e-08,109530.0,109520.0,0.39206592]
["bitfinex","BTCUSD",1760898279884,1e-08,109530.0,109520.0,0.39306592]
["bitfinex","BTCUSD",1760898280099,0.00852284,109530.0,109520.0,0.39306592]
["bitfinex","BTCUSD",1760898280296,1e-08,109530.0,109520.0,0.39306592]
["bitfinex","BTCUSD",1760898280622,1e-08,109530.0,109520.0,0.27802592]
["bitfinex","BTCUSD",1760898280784,0.00921604,109530.0,109520.0,0.39406592]
["bitfinex","BTCUSD",1760898281395,0.99835282,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1760898281600,0.99835282,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1760898281601,4.59812297,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1760898281795,4.66176646,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1760898282042,0.18266142,109500.0,109480.0,0.18268107]
["bitfinex","BTCUSD",1760898282252,0.18266142,109500.0,109490.0,0.08472]
["bitfinex","BTCUSD",1760898282253,0.65772266,109500.0,109490.0,0.08472]
["bitfinex","BTCUSD",1760898282448,0.18266508,109490.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1760898282658,0.64920983,109490.0,109470.0,0.27710933]
["bitfinex","BTCUSD",1760898282836,0.34,109480.0,109470.0,0.39222933]
["bitfinex","BTCUSD",1760898283034,0.35706536,109480.0,109470.0,0.39222933]
["bitfinex","BTCUSD",1760898283461,0.34,109480.0,109470.0,0.39222933]
["bitfinex","BTCUSD",1760898283662,0.34,109480.0,109470.0,0.39272194]
["bitfinex","BTCUSD",1760898287789,0.52268176,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898288355,0.52268176,109480.0,109470.0,0.11561261]
["bitfinex","BTCUSD",1760898288674,1.01158743,109480.0,109470.0,0.11561261]
["bitfinex","BTCUSD",1760898289148,0.52268176,109480.0,109470.0,0.11561261]
["bitfinex","BTCUSD",1760898289708,0.34,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898290311,0.34,109480.0,109470.0,0.29835106]
["bitfinex","BTCUSD",1760898290711,0.52268176,109480.0,109470.0,0.29835106]
["bitfinex","BTCUSD",1760898290913,1.01158743,109480.0,109470.0,0.11565261]
["bitfinex","BTCUSD",1760898291318,1.01158743,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898291581,1.01158743,109480.0,109470.0,0.11561261]
["bitfinex","BTCUSD",1760898292144,0.52268176,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898292393,1.01158743,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898292813,1.03905667,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898293615,1.03905667,109480.0,109470.0,0.29835106]
["bitfinex","BTCUSD",1760898293959,1.03905667,109480.0,109470.0,0.18319106]
["bitfinex","BTCUSD",1760898294326,1.03905667,109480.0,109470.0,0.11561261]
["bitfinex","BTCUSD",1760898295089,1.03905667,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898295850,0.550151,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898296060,0.36746924,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898296505,0.36746924,109480.0,109470.0,0.18319106]
["bitfinex","BTCUSD",1760898296713,0.36746924,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898297114,0.36746924,109480.0,109470.0,0.18319106]
["bitfinex","BTCUSD",1760898297279,0.36746924,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898301348,0.02746924,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898301510,0.04673251,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898304358,0.06373689,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898305537,0.24641865,109480.0,109470.0,0.29831106]
["bitfinex","BTCUSD",1760898305715,0.71606105,109480.0,109470.0,0.18319106]
["bitfinex","BTCUSD",1760898305855,0.71606105,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898306450,0.72457381,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898306590,0.54189205,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898306773,0.48320594,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898307121,0.69651994,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898307526,0.51383818,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898308082,0.69651994,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898309554,0.51383818,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898311377,0.69651994,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898317954,0.69655994,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898326711,0.51387818,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898329938,0.69655994,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898331439,1.1267795,109480.0,109470.0,0.11557261]
["bitfinex","BTCUSD",1760898331642,1.1267795,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898332623,0.08365862,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898332773,0.53314145,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898332950,0.51387818,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898333365,0.42365862,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898333581,0.85387818,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898333984,1.03655994,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898334687,1.02804718,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898334863,1.03662219,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898335880,1.03662219,109480.0,109470.0,0.11557261]
["bitfinex","BTCUSD",1760898336065,1.03662219,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898336935,1.00915295,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898337177,1.00915295,109480.0,109470.0,0.11557261]
["bitfinex","BTCUSD",1760898337379,1.43937251,109480.0,109470.0,0.11557261]
["bitfinex","BTCUSD",1760898337987,1.43937251,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898339740,1.00915295,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898340517,0.82647119,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898341813,1.00915295,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898345165,1.00929798,109480.0,109470.0,0.29827106]
["bitfinex","BTCUSD",1760898347800,1.00929798,109480.0,109470.0,0.18319106]
["bitfinex","BTCUSD",1760898348003,1.00929798,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898348004,5.16160584,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898348212,5.21777657,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898348386,5.19385534,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898348617,4.76363578,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898349585,5.19385534,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898350049,5.19384584,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898350257,4.76362628,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898350460,4.76462628,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898350860,4.33453557,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898358459,4.80106626,109480.0,109470.0,0.00049261]
["bitfinex","BTCUSD",1760898358677,4.80106626,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898359315,4.81106625,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898362943,4.81265815,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898365857,4.65301108,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898368335,4.74942108,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898368518,4.65301108,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898369280,4.69001028,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898371002,4.16716402,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898371208,3.58567333,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898371392,4.13098174,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898371529,4.16716402,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898371726,3.83958695,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898372173,4.17958695,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898373528,4.15879799,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898375536,4.5891464,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898375674,4.68355282,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898377156,3.72844958,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898377363,4.27375799,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898377570,4.7041064,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898378342,4.70569829,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898382234,4.70573829,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898382860,4.27546988,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898383568,4.70581829,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898383786,4.30229437,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898384466,4.27546988,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898385537,4.17754889,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898385715,4.29254889,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898386723,4.17754889,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898386920,4.29258889,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898387098,4.38699531,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898387323,4.81734372,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898389589,4.81738372,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898390435,3.9566869,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898390633,4.7229773,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898390957,4.72138541,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898391165,4.60634541,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898391650,4.290997,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898392943,4.175997,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898393121,4.25737274,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898393325,4.37237274,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898393726,4.37396455,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898394335,4.25896455,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898394530,4.29258881,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898394789,4.17758881,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898394997,4.29258881,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898397026,4.17758881,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898397282,4.29258881,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898397450,3.27664724,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898397648,3.27869498,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898397857,0.27869498,109480.0,109470.0,0.18269846]
["bitfinex","BTCUSD",1760898398229,0.27012947,109480.0,109470.0,0.18269846]
["bitfinex","BTCUSD",1760898398567,0.27012947,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898403066,0.27012947,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898403273,0.25301046,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898403476,0.25301046,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898406017,0.06555355,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898406424,0.0380792,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898407602,0.00108,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898407752,0.22066096,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898407968,0.18276176,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898409371,8e-05,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898413541,8e-05,109480.0,109470.0,0.33519915]
["bitfinex","BTCUSD",1760898414243,8e-05,109480.0,109470.0,0.45019915]
["bitfinex","BTCUSD",1760898415471,8e-05,109480.0,109470.0,0.44559846]
["bitfinex","BTCUSD",1760898416528,3.0,109480.0,109470.0,0.44559846]
["bitfinex","BTCUSD",1760898417630,3.0,109480.0,109470.0,0.33059846]
["bitfinex","BTCUSD",1760898417906,3.0,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898420824,0.43015066,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898421676,3.0,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898421875,0.43015066,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898422738,3.43015066,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898422964,3.0,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898425405,0.01712423,109480.0,109470.0,0.44555846]
["bitfinex","BTCUSD",1760898428354,0.01712423,109480.0,109470.0,0.97012]
["bitfinex","BTCUSD",1760898428564,0.0368026,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760898428814,0.02570523,109490.0,109480.0,0.76073242]
["bitfinex","BTCUSD",1760898428992,4e-05,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1760898429226,4e-05,109500.0,109490.0,0.732308]
["bitfinex","BTCUSD",1760898429423,4e-05,109500.0,109490.0,0.87567574]
["bitfinex","BTCUSD",1760898429962,4e-05,109500.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898430674,0.01930327,109500.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898430874,0.44945393,109500.0,109490.0,0.33056508]
["bitfinex","BTCUSD",1760898431081,0.43019066,109500.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898431488,4e-05,109500.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898431698,0.01930327,109500.0,109490.0,0.33056508]
["bitfinex","BTCUSD",1760898432041,0.01930327,109500.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898433978,0.50667722,109510.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898434130,0.5323275,109510.0,109490.0,0.44552508]
["bitfinex","BTCUSD",1760898434970,0.10217684,109510.0,109490.0,0.87567574]
["bitfinex","BTCUSD",1760898435737,0.10217684,109510.0,109490.0,0.76071574]
["bitfinex","BTCUSD",1760898435931,0.10217684,109510.0,109500.0,0.11496]
["bitfinex","BTCUSD",1760898436134,0.13898153,109510.0,109500.0,0.26286]
["bitfinex","BTCUSD",1760898437402,4.93369373,109510.0,109500.0,0.1479]
["bitfinex","BTCUSD",1760898437548,4.54874587,109510.0,109500.0,0.1479]
["bitfinex","BTCUSD",1760898437762,4.5762143,109510.0,109500.0,0.1479]
["bitfinex","BTCUSD",1760898437970,4.58098849,109510.0,109500.0,0.1479]
["bitfinex","BTCUSD",1760898438177,4.58098849,109510.0,109490.0,0.11496]
["bitfinex","BTCUSD",1760898438178,3.5226484,109500.0,109490.0,0.11496]
["bitfinex","BTCUSD",1760898438377,0.18268176,109480.0,109470.0,0.33973256]
["bitfinex","BTCUSD",1760898438581,0.61282806,109490.0,109470.0,0.45469256]
["bitfinex","BTCUSD",1760898438783,0.63847084,109490.0,109470.0,0.45469256]
["bitfinex","BTCUSD",1760898439474,0.63847084,109490.0,109470.0,0.88484322]
["bitfinex","BTCUSD",1760898439897,0.20832018,109490.0,109470.0,0.88484322]
["bitfinex","BTCUSD",1760898440161,0.20832018,109490.0,109470.0,0.88684322]
["bitfinex","BTCUSD",1760898440575,0.20836018,109490.0,109470.0,0.88684322]
["bitfinex","BTCUSD",1760898440985,0.20836018,109490.0,109480.0,0.11496]
["bitfinex","BTCUSD",1760898441324,0.63851084,109490.0,109480.0,0.11496]
["bitfinex","BTCUSD",1760898442281,0.63851084,109490.0,109480.0,0.11596]
["bitfinex","BTCUSD",1760898442514,0.20836018,109490.0,109480.0,0.29964176]
["bitfinex","BTCUSD",1760898444128,0.20836018,109490.0,109480.0,0.44754176]
["bitfinex","BTCUSD",1760898444930,0.20836018,109490.0,109480.0,0.26486]
["bitfinex","BTCUSD",1760898445229,0.19981259,109490.0,109480.0,0.26486]
["bitfinex","BTCUSD",1760898451937,0.19981259,109490.0,109480.0,0.26474162]
["bitfinex","BTCUSD",1760898458096,0.19981259,109490.0,109480.0,0.26482]
["bitfinex","BTCUSD",1760898459449,0.19981259,109490.0,109480.0,0.69497066]
["bitfinex","BTCUSD",1760898463199,0.19981259,109490.0,109480.0,0.11692]
["bitfinex","BTCUSD",1760898463423,3.63852088,109490.0,109480.0,0.11692]
["bitfinex","BTCUSD",1760898463865,3.6659905,109490.0,109480.0,0.11692]
["bitfinex","BTCUSD",1760898464227,3.6659905,109490.0,109480.0,0.11492]
["bitfinex","BTCUSD",1760898464654,3.23583984,109490.0,109480.0,0.11492]
["bitfinex","BTCUSD",1760898465207,0.18268176,109480.0,109470.0,0.76074518]
["bitfinex","BTCUSD",1760898465449,0.18268176,109480.0,109470.0,0.87566518]
["bitfinex","BTCUSD",1760898466283,0.19981316,109480.0,109470.0,0.87566518]
["bitfinex","BTCUSD",1760898466638,0.18268176,109480.0,109470.0,0.87566518]
["bitfinex","BTCUSD",1760898467264,0.19982746,109480.0,109470.0,0.87566518]
["bitfinex","BTCUSD",1760898470136,0.0171457,109480.0,109470.0,0.87566518]
["bitfinex","BTCUSD",1760898470500,0.19982746,109480.0,109470.0,0.87566518]
["bitfinex","BTCUSD",1760898470768,0.19982746,109480.0,109470.0,0.87558719]
["bitfinex","BTCUSD",1760898471258,0.0171457,109480.0,109470.0,0.87558719]
["bitfinex","BTCUSD",1760898471382,0.18271205,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760898471383,4e-05,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760898471586,4e-05,109490.0,109480.0,0.6310226]
["bitfinex","BTCUSD",1760898471839,4e-05,109490.0,109480.0,0.61275443]
["bitfinex","BTCUSD",1760898474027,4e-05,109490.0,109480.0,0.70716531]
["bitfinex","BTCUSD",1760898475614,4e-05,109490.0,109480.0,0.42499264]
["bitfinex","BTCUSD",1760898475995,4e-05,109490.0,109480.0,0.85506531]
["bitfinex","BTCUSD",1760898476196,4e-05,109490.0,109480.0,0.85706531]
["bitfinex","BTCUSD",1760898480579,4e-05,109490.0,109480.0,0.33258176]
["bitfinex","BTCUSD",1760898480783,4e-05,109490.0,109480.0,0.44750176]
["bitfinex","BTCUSD",1760898481397,0.18270508,109490.0,109480.0,0.44750176]
["bitfinex","BTCUSD",1760898481990,0.18270508,109490.0,109480.0,0.44550176]
["bitfinex","BTCUSD",1760898482192,4e-05,109490.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898484357,0.18270508,109490.0,109480.0,0.44550176]
["bitfinex","BTCUSD",1760898485652,0.18270508,109490.0,109480.0,0.26282]
["bitfinex","BTCUSD",1760898486824,0.18270508,109490.0,109480.0,0.1479]
["bitfinex","BTCUSD",1760898487127,0.22728492,109490.0,109480.0,0.26282]
["bitfinex","BTCUSD",1760898487271,0.21017407,109490.0,109480.0,0.26282]
["bitfinex","BTCUSD",1760898488059,0.22728519,109490.0,109480.0,0.26282]
["bitfinex","BTCUSD",1760898488362,0.22728555,109490.0,109480.0,0.26282]
["bitfinex","BTCUSD",1760898503181,0.04462047,109490.0,109480.0,0.44550176]
["bitfinex","BTCUSD",1760898503388,4e-05,109490.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898503593,0.18270508,109490.0,109480.0,0.57797267]
["bitfinex","BTCUSD",1760898503814,0.18270508,109490.0,109480.0,0.44550176]
["bitfinex","BTCUSD",1760898504017,0.18270508,109490.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898504682,0.18270508,109490.0,109480.0,0.76065443]
["bitfinex","BTCUSD",1760898504902,0.18270508,109490.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898505110,0.18270508,109490.0,109480.0,0.76065443]
["bitfinex","BTCUSD",1760898505330,0.18270508,109490.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898506613,4e-05,109490.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898507645,0.21011815,109500.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898507853,0.21033823,109500.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898508028,0.19977458,109500.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898511211,0.19981458,109500.0,109480.0,0.87557443]
["bitfinex","BTCUSD",1760898513080,0.19981458,109500.0,109490.0,0.61273775]
["bitfinex","BTCUSD",1760898513429,0.19981458,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1760898513780,0.18269258,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1760898514451,0.18269258,109500.0,109490.0,0.33056508]
["bitfinex","BTCUSD",1760898516555,4e-05,109500.0,109490.0,0.33056508]
["bitfinex","BTCUSD",1760898516732,0.1826884,109500.0,109490.0,0.76063775]
["bitfinex","BTCUSD",1760898517242,0.1826884,109500.0,109490.0,0.33056508]
["bitfinex","BTCUSD",1760898520928,3.75331765,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898521411,3.78237694,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898521532,3.78078561,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898522938,3.78078563,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898525263,3.23583296,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898525695,0.21015636,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898526105,0.02746796,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898526485,0.02746796,109500.0,109490.0,0.26278]
["bitfinex","BTCUSD",1760898526486,0.21011636,109500.0,109490.0,0.26278]
["bitfinex","BTCUSD",1760898527114,4.00585782,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898527345,4.1002687,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898527768,3.67019603,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898528097,3.78507603,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898528971,4.2151487,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898529702,4.21514747,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898531854,3.7850748,109500.0,109490.0,0.1479]
["bitfinex","BTCUSD",1760898532046,0.18268176,109480.0,109470.0,0.27191493]
["bitfinex","BTCUSD",1760898532500,0.18268176,109480.0,109470.0,0.26278001]
["bitfinex","BTCUSD",1760898532721,0.18268176,109480.0,109470.0,0.69289022]
["bitfinex","BTCUSD",1760898532879,0.62990082,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898533291,0.65737102,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898533487,0.22726081,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898535334,0.21015196,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898536248,0.64026217,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898537086,0.21015196,109480.0,109470.0,0.14790001]
["bitfinex","BTCUSD",1760898541907,0.21015196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898543731,1.20239213,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898543895,4.63680301,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898544097,3.92049681,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898544398,4.78071723,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898545429,4.78171723,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898546030,4.68731081,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898546599,5.16405887,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898548076,5.16565067,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898549106,5.14211772,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898549789,5.11901282,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898549959,5.21341924,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898550705,5.30974924,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898550922,5.21341924,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898552837,5.02251688,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898553049,5.20519864,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898563094,5.20518533,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898570923,5.30151533,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898571147,5.20518533,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760898571338,4.07910115,109470.0,109460.0,0.00211844]
["bitfinex","BTCUSD",1760898571490,4.29355523,109470.0,109460.0,0.00226626]
["bitfinex","BTCUSD",1760898571899,4.32103499,109470.0,109460.0,0.00226626]
["bitfinex","BTCUSD",1760898574918,4.32203499,109470.0,109460.0,0.00226626]
["bitfinex","BTCUSD",1760898577109,4.32207499,109470.0,109460.0,0.00226626]
["bitfinex","BTCUSD",1760898585174,4.66207499,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898585383,4.52521711,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898585588,4.70791556,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898586043,5.13802577,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898588736,5.10367801,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898590113,5.113678,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898591017,5.210008,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898591239,5.10367801,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898591622,5.113678,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898592768,4.68461891,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898594658,4.70711377,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898597206,4.70552165,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898599965,4.70711399,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898600592,4.697114,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898600801,4.70711399,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898601022,4.697114,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898601221,3.67285821,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898601425,4.21845398,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898601623,4.68527203,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898602708,3.82400049,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898602909,4.68527203,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898603228,4.13967626,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898603423,4.25463626,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898603880,3.79967626,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898604031,3.91463626,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898604232,4.25463626,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898604450,4.34904268,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898604794,4.34745034,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898606389,4.77808611,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898606593,4.83451135,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898606821,5.27514711,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898607024,4.84451134,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898607768,4.84453756,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898607968,4.84612995,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898608405,4.84512995,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898608959,4.84712995,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898609156,4.8007047,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898610008,4.59455149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898611857,4.5845515,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898612070,4.59455149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898612267,4.47959149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898612448,4.5845515,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898612644,4.59455149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898613027,4.5845515,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898613222,4.59455149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898614191,4.5845515,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898614359,4.59455149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898616992,4.64100868,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898620416,4.52604868,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898620616,4.64100868,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898621960,4.61776615,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898622842,4.59455149,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898623191,4.02518509,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898623417,3.27887355,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898623651,4.48014509,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898623889,4.4785527,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898624077,3.59295693,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898624276,3.70691693,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898624440,4.4775527,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898624635,4.47755032,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898625121,4.47855032,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898627261,3.93295455,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898627456,4.04791455,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898627660,4.14232097,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898633108,3.93295455,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898633311,4.04787455,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898634012,4.04687455,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898634549,3.50231878,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898634783,4.04787455,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898636017,4.01169227,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898637618,3.4661365,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898637820,3.5810565,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898638022,4.01169227,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898640788,4.00669227,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898642882,3.89177227,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898643043,4.00669227,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898646156,3.98959252,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898646458,4.00668392,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898651276,3.7993365,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898651451,4.21783713,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898652797,3.78720136,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898653027,4.21756414,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898661501,3.69275048,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898661646,3.57787048,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898661843,0.69275048,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898662361,0.69175048,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898662555,0.57687048,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1760898662999,0.57687048,109470.0,109460.0,0.01827152]
["bitfinex","BTCUSD",1760898663318,0.57587048,109470.0,109460.0,0.01827152]
["bitfinex","BTCUSD",1760898663733,0.54839072,109470.0,109460.0,0.01827152]
["bitfinex","BTCUSD",1760898664283,0.02569227,109470.0,109460.0,0.4486343]
["bitfinex","BTCUSD",1760898664485,0.19982985,109470.0,109460.0,0.43036279]
["bitfinex","BTCUSD",1760898664691,0.19982985,109470.0,109460.0,0.54524279]
["bitfinex","BTCUSD",1760898664890,0.0171314,109470.0,109460.0,0.87585793]
["bitfinex","BTCUSD",1760898665098,4e-05,109470.0,109460.0,1.25273159]
["bitfinex","BTCUSD",1760898666459,4e-05,109470.0,109460.0,1.25373159]
["bitfinex","BTCUSD",1760898666869,4e-05,109470.0,109460.0,1.28130244]
["bitfinex","BTCUSD",1760898667271,4e-05,109470.0,109460.0,1.62130244]
["bitfinex","BTCUSD",1760898672321,4e-05,109470.0,109460.0,1.76920244]
["bitfinex","BTCUSD",1760898672758,4e-05,109470.0,109460.0,2.19956522]
["bitfinex","BTCUSD",1760898674228,4e-05,109470.0,109460.0,1.76920244]
["bitfinex","BTCUSD",1760898674827,4e-05,109470.0,109460.0,1.79666745]
["bitfinex","BTCUSD",1760898675916,4e-05,109470.0,109460.0,2.22703023]
["bitfinex","BTCUSD",1760898681278,4e-05,109470.0,109460.0,2.26321251]
["bitfinex","BTCUSD",1760898681488,4e-05,109470.0,109460.0,2.2732125]
["bitfinex","BTCUSD",1760898682125,4e-05,109470.0,109460.0,2.2722125]
["bitfinex","BTCUSD",1760898682417,4e-05,109470.0,109460.0,2.2742125]
["bitfinex","BTCUSD",1760898682618,4e-05,109470.0,109460.0,2.2762125]
["bitfinex","BTCUSD",1760898684872,0.62246503,109520.0,109500.0,0.34]
["bitfinex","BTCUSD",1760898684873,1e-08,109520.0,109500.0,0.34]
["bitfinex","BTCUSD",1760898685078,1e-08,109520.0,109510.0,2.08805638]
["bitfinex","BTCUSD",1760898685286,1e-08,109520.0,109510.0,2.06979321]
["bitfinex","BTCUSD",1760898685459,1e-08,109520.0,109510.0,2.0797932]
["bitfinex","BTCUSD",1760898685664,1e-08,109520.0,109510.0,2.08345294]
["bitfinex","BTCUSD",1760898686042,0.00049273,109520.0,109510.0,0.7923646]
["bitfinex","BTCUSD",1760898686238,0.00049273,109520.0,109510.0,1.64321017]
["bitfinex","BTCUSD",1760898686574,0.00049273,109520.0,109510.0,1.16866512]
["bitfinex","BTCUSD",1760898686807,0.00049273,109520.0,109510.0,1.61102789]
["bitfinex","BTCUSD",1760898687017,0.00049273,109520.0,109510.0,1.6010279]
["bitfinex","BTCUSD",1760898687412,0.00049273,109520.0,109510.0,1.5990279]
["bitfinex","BTCUSD",1760898687646,0.00049273,109520.0,109510.0,1.60902789]
["bitfinex","BTCUSD",1760898687849,0.00049273,109520.0,109510.0,1.60702789]
["bitfinex","BTCUSD",1760898688067,0.00049273,109520.0,109510.0,1.60802789]
["bitfinex","BTCUSD",1760898688681,0.00049273,109520.0,109510.0,1.5990279]
["bitfinex","BTCUSD",1760898688856,0.00049273,109520.0,109510.0,1.60902789]
["bitfinex","BTCUSD",1760898688997,0.00049273,109520.0,109510.0,1.5990279]
["bitfinex","BTCUSD",1760898689207,0.00049273,109520.0,109510.0,1.60902789]
["bitfinex","BTCUSD",1760898693271,3.0,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1760898693475,0.02560191,109550.0,109540.0,0.31639987]
["bitfinex","BTCUSD",1760898693673,0.02560191,109550.0,109540.0,0.72850448]
["bitfinex","BTCUSD",1760898693880,0.02875904,109550.0,109540.0,0.72850448]
["bitfinex","BTCUSD",1760898694081,0.02875904,109550.0,109540.0,1.25327814]
["bitfinex","BTCUSD",1760898694334,0.02875904,109550.0,109540.0,1.59327814]
["bitfinex","BTCUSD",1760898694476,0.0032471,109550.0,109540.0,1.59327814]
["bitfinex","BTCUSD",1760898695592,0.0032471,109550.0,109540.0,1.59427814]
["bitfinex","BTCUSD",1760898696192,0.0032471,109550.0,109540.0,1.59527814]
["bitfinex","BTCUSD",1760898697925,0.0032471,109550.0,109540.0,2.02564092]
["bitfinex","BTCUSD",1760898698367,1e-08,109550.0,109540.0,2.08926781]
["bitfinex","BTCUSD",1760898698522,1e-08,109550.0,109540.0,2.0618232]
["bitfinex","BTCUSD",1760898699101,1e-08,109550.0,109540.0,2.08182318]
["bitfinex","BTCUSD",1760898699483,0.13872633,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760898699683,0.16423922,109600.0,109590.0,0.11556]
["bitfinex","BTCUSD",1760898699862,0.16582947,109600.0,109590.0,0.11556]
["bitfinex","BTCUSD",1760898700287,0.16582947,109600.0,109570.0,0.1916287]
["bitfinex","BTCUSD",1760898700288,0.1824984,109590.0,109570.0,0.1916287]
["bitfinex","BTCUSD",1760898700491,0.63832482,109590.0,109580.0,0.11556]
["bitfinex","BTCUSD",1760898700813,0.20796204,109590.0,109580.0,0.11556]
["bitfinex","BTCUSD",1760898701157,0.20796204,109590.0,109580.0,0.1338115]
["bitfinex","BTCUSD",1760898701792,0.20796204,109590.0,109580.0,0.11556]
["bitfinex","BTCUSD",1760898702905,0.63832482,109590.0,109570.0,0.09441088]
["bitfinex","BTCUSD",1760898703105,0.18253527,109570.0,109550.0,0.96199552]
["bitfinex","BTCUSD",1760898703271,0.20799891,109570.0,109560.0,0.11556]
["bitfinex","BTCUSD",1760898703476,0.20799891,109570.0,109550.0,0.7164064]
["bitfinex","BTCUSD",1760898703685,0.20799891,109570.0,109560.0,0.1156]
["bitfinex","BTCUSD",1760898704601,0.18254837,109560.0,109550.0,0.43394362]
["bitfinex","BTCUSD",1760898704812,0.20801201,109560.0,109550.0,0.54950362]
["bitfinex","BTCUSD",1760898705270,0.20801201,109560.0,109550.0,0.36699913]
["bitfinex","BTCUSD",1760898705469,0.20835846,109560.0,109550.0,0.24231088]
["bitfinex","BTCUSD",1760898705681,0.20835846,109560.0,109550.0,0.35791088]
["bitfinex","BTCUSD",1760898706539,0.20835846,109560.0,109550.0,0.1479]
["bitfinex","BTCUSD",1760898706781,0.1825817,109540.0,109530.0,0.43036278]
["bitfinex","BTCUSD",1760898706990,0.01697576,109540.0,109530.0,0.82302109]
["bitfinex","BTCUSD",1760898707129,0.19954806,109550.0,109530.0,0.82302109]
["bitfinex","BTCUSD",1760898707335,0.20804198,109550.0,109540.0,0.11556]
["bitfinex","BTCUSD",1760898708621,0.20804198,109550.0,109530.0,0.70846109]
["bitfinex","BTCUSD",1760898708808,0.20804198,109550.0,109540.0,0.1156]
["bitfinex","BTCUSD",1760898709765,0.20804198,109550.0,109540.0,0.11556]
["bitfinex","BTCUSD",1760898715006,0.19106622,109550.0,109540.0,0.11556]
["bitfinex","BTCUSD",1760898715868,0.1825817,109540.0,109530.0,0.24240085]
["bitfinex","BTCUSD",1760898716070,0.19107562,109540.0,109530.0,0.35792085]
["bitfinex","BTCUSD",1760898716892,0.19107562,109540.0,109530.0,0.26350997]
["bitfinex","BTCUSD",1760898717307,0.19107562,109540.0,109530.0,0.14798997]
["bitfinex","BTCUSD",1760898717452,0.19107562,109540.0,109530.0,0.26346997]
["bitfinex","BTCUSD",1760898718691,3.9777597,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898719994,3.9787597,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898720539,3.9777597,109540.0,109530.0,0.14798997]
["bitfinex","BTCUSD",1760898720910,4.11312559,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898722697,3.68351826,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898722871,4.11412559,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898725239,4.11571656,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898725935,4.54532389,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898726296,4.63973031,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898727127,4.63813934,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898727890,4.63973048,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898731503,4.63969167,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898734093,4.11567792,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898734294,4.23119792,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898734920,4.22960678,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898738167,4.23119784,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898738578,4.23115784,109540.0,109530.0,8.997e-05]
["bitfinex","BTCUSD",1760898741706,4.23115784,109540.0,109440.0,0.19184878]
["bitfinex","BTCUSD",1760898741707,0.18271514,109460.0,109440.0,0.19184878]
["bitfinex","BTCUSD",1760898741866,0.18273184,109450.0,109440.0,0.0949036]
["bitfinex","BTCUSD",1760898742117,0.18273184,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898742272,0.61233917,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898742480,3.61233917,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898742667,4.09925841,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898742872,4.08761259,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898743723,4.0892047,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898744126,4.08761259,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898744831,4.11106166,109450.0,109440.0,0.00049272]
["bitfinex","BTCUSD",1760898745032,3.18274853,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760898745234,3.1998073,109440.0,109430.0,0.00044928]
["bitfinex","BTCUSD",1760898745439,0.1998073,109440.0,109430.0,0.18321451]
["bitfinex","BTCUSD",1760898745660,0.1998073,109440.0,109430.0,0.00044928]
["bitfinex","BTCUSD",1760898746981,0.1998073,109440.0,109430.0,0.20149103]
["bitfinex","BTCUSD",1760898747197,0.01705877,109440.0,109430.0,0.20149103]
["bitfinex","BTCUSD",1760898747709,0.01705877,109440.0,109430.0,0.2042665]
["bitfinex","BTCUSD",1760898747911,0.01705877,109440.0,109430.0,0.18598998]
["bitfinex","BTCUSD",1760898748858,0.1998073,109440.0,109430.0,0.30206998]
["bitfinex","BTCUSD",1760898750249,0.1998073,109440.0,109430.0,0.00322475]
["bitfinex","BTCUSD",1760898750472,0.1998073,109440.0,109430.0,0.11930475]
["bitfinex","BTCUSD",1760898751858,0.1998073,109440.0,109430.0,0.26720475]
["bitfinex","BTCUSD",1760898752291,0.9586282,109440.0,109430.0,0.26720475]
["bitfinex","BTCUSD",1760898752467,0.1998073,109440.0,109430.0,0.26720475]
["bitfinex","BTCUSD",1760898752682,0.20139939,109440.0,109430.0,0.26720475]
["bitfinex","BTCUSD",1760898753293,0.20139939,109440.0,109430.0,0.15112475]
["bitfinex","BTCUSD",1760898753446,3.96340503,109440.0,109430.0,0.15112475]
["bitfinex","BTCUSD",1760898753678,3.96340503,109440.0,109430.0,0.26720475]
["bitfinex","BTCUSD",1760898754745,3.96340503,109440.0,109430.0,0.15112475]
["bitfinex","BTCUSD",1760898755666,3.96332393,109440.0,109430.0,0.15112475]
["bitfinex","BTCUSD",1760898758792,4.45029334,109440.0,109430.0,0.00322475]
["bitfinex","BTCUSD",1760898758961,4.5945836,109440.0,109430.0,0.00322475]
["bitfinex","BTCUSD",1760898760259,4.5955836,109440.0,109430.0,0.00322475]
["bitfinex","BTCUSD",1760898760494,4.5965836,109440.0,109430.0,0.00322475]
["bitfinex","BTCUSD",1760898761217,4.5965836,109440.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760898761218,0.18276523,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760898761376,4.17403928,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760898761999,4.17563199,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760898762196,4.21181427,109430.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898762371,4.49054164,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898762597,4.53576957,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898762931,4.51989418,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898763606,4.52089418,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898763802,4.52189418,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898765405,4.50951931,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898765745,4.54570159,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898766093,4.54729433,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898766297,4.54629433,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898766502,4.54470159,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898766731,4.64010801,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760898767248,4.6401086,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898768754,4.64170135,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898769711,3.75388383,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898769921,3.29776383,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898770120,3.29617108,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898770519,3.29517108,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898770748,3.2007602,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898771573,3.1997602,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898771911,3.2007602,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898772212,4.5229886,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898772433,4.5219886,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898772639,4.52358131,109420.0,109410.0,0.00069426]
["bitfinex","BTCUSD",1760898772917,0.52279864,109410.0,109400.0,0.05]
["bitfinex","BTCUSD",1760898773042,4.3914166,109410.0,109400.0,0.05013521]
["bitfinex","BTCUSD",1760898773555,4.3914166,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898774546,4.5074966,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898774800,4.23991024,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898775171,4.24091024,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898775363,4.33531666,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898775560,4.37149894,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898778288,3.75126778,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898779730,4.24091024,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898781686,4.24250303,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898783804,4.24728154,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898786732,4.28346382,109410.0,109400.0,0.0504824]
["bitfinex","BTCUSD",1760898786930,4.28346382,109410.0,109380.0,0.1483]
["bitfinex","BTCUSD",1760898786931,3.67247452,109390.0,109380.0,0.1483]
["bitfinex","BTCUSD",1760898787089,3.68945278,109390.0,109380.0,0.14879317]
["bitfinex","BTCUSD",1760898787296,3.68945278,109390.0,109380.0,0.14948771]
["bitfinex","BTCUSD",1760898787621,0.18284878,109380.0,109370.0,0.14830001]
["bitfinex","BTCUSD",1760898787830,3.68996112,109380.0,109370.0,0.14830001]
["bitfinex","BTCUSD",1760898788191,3.1828655,109370.0,109360.0,0.14370001]
["bitfinex","BTCUSD",1760898788378,3.68948622,109370.0,109360.0,0.14370001]
["bitfinex","BTCUSD",1760898788537,3.19984376,109370.0,109360.0,0.14439473]
["bitfinex","BTCUSD",1760898788746,3.68948622,109370.0,109360.0,0.00069472]
["bitfinex","BTCUSD",1760898788928,3.19984376,109370.0,109360.0,0.00069472]
["bitfinex","BTCUSD",1760898790111,3.22062322,109370.0,109360.0,0.00069472]
["bitfinex","BTCUSD",1760898790367,0.19984376,109370.0,109360.0,0.60629718]
["bitfinex","BTCUSD",1760898790688,0.19984376,109370.0,109360.0,0.11665472]
["bitfinex","BTCUSD",1760898790971,0.22092449,109370.0,109360.0,0.00069472]
["bitfinex","BTCUSD",1760898793361,0.19984376,109370.0,109360.0,0.00069472]
["bitfinex","BTCUSD",1760898793782,0.01697826,109370.0,109360.0,0.01898294]
["bitfinex","BTCUSD",1760898794008,0.01697826,109370.0,109360.0,0.60303628]
["bitfinex","BTCUSD",1760898794182,0.01697826,109370.0,109360.0,0.58474806]
["bitfinex","BTCUSD",1760898794771,0.01697826,109370.0,109360.0,0.72844807]
["bitfinex","BTCUSD",1760898794997,0.00049162,109380.0,109360.0,1.07439052]
["bitfinex","BTCUSD",1760898795192,0.00049162,109380.0,109350.0,0.11644]
["bitfinex","BTCUSD",1760898795193,0.01759593,109380.0,109370.0,0.71837989]
["bitfinex","BTCUSD",1760898795393,0.01759593,109380.0,109370.0,0.70009334]
["bitfinex","BTCUSD",1760898795653,0.01759593,109380.0,109370.0,0.70044067]
["bitfinex","BTCUSD",1760898796170,0.01759593,109380.0,109370.0,0.21079821]
["bitfinex","BTCUSD",1760898796314,0.01759599,109380.0,109370.0,0.21079821]
["bitfinex","BTCUSD",1760898799486,0.00049162,109380.0,109370.0,0.21079821]
["bitfinex","BTCUSD",1760898801426,3.0,109400.0,109370.0,0.21079821]
["bitfinex","BTCUSD",1760898801643,0.01710726,109400.0,109370.0,0.21079821]
["bitfinex","BTCUSD",1760898802021,0.01710726,109400.0,109370.0,0.35449822]
["bitfinex","BTCUSD",1760898803414,0.01810726,109400.0,109370.0,0.35449822]
["bitfinex","BTCUSD",1760898803874,0.01910726,109400.0,109370.0,0.35449822]
["bitfinex","BTCUSD",1760898808917,0.01910726,109400.0,109380.0,0.50792733]
["bitfinex","BTCUSD",1760898809112,0.002,109400.0,109390.0,0.11588]
["bitfinex","BTCUSD",1760898809269,0.002,109400.0,109390.0,0.21029088]
["bitfinex","BTCUSD",1760898809646,0.001,109400.0,109390.0,0.21029088]
["bitfinex","BTCUSD",1760898810046,0.02094,109420.0,109390.0,0.21029088]
["bitfinex","BTCUSD",1760898810279,3.0,109410.0,109390.0,0.21029088]
["bitfinex","BTCUSD",1760898810480,3.0,109410.0,109390.0,0.21129088]
["bitfinex","BTCUSD",1760898811231,3.0,109410.0,109390.0,0.21029088]
["bitfinex","BTCUSD",1760898812348,3.0,109410.0,109370.0,0.00034733]
["bitfinex","BTCUSD",1760898812517,3.48964246,109390.0,109370.0,0.09475821]
["bitfinex","BTCUSD",1760898812757,3.0,109390.0,109370.0,0.00034733]
["bitfinex","BTCUSD",1760898812945,3.0,109390.0,109370.0,0.11626733]
["bitfinex","BTCUSD",1760898813296,3.0,109380.0,109370.0,0.00034733]
["bitfinex","BTCUSD",1760898814628,3.0,109390.0,109370.0,0.00034733]
["bitfinex","BTCUSD",1760898814850,3.0,109380.0,109370.0,0.00134733]
["bitfinex","BTCUSD",1760898815260,3.0,109390.0,109370.0,0.00134733]
["bitfinex","BTCUSD",1760898815469,3.0,109380.0,109370.0,0.00134733]
["bitfinex","BTCUSD",1760898815685,3.0,109390.0,109370.0,0.00134733]
["bitfinex","BTCUSD",1760898815872,3.0,109380.0,109370.0,0.00134733]
["bitfinex","BTCUSD",1760898816072,3.0,109390.0,109370.0,0.00034733]
["bitfinex","BTCUSD",1760898816273,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898816473,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898816672,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898816873,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898817071,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898817277,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898817497,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898817745,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898818011,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898818153,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898818356,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898818561,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898818735,3.01710137,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898818935,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898819167,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898819501,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898819707,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898819982,3.0,109380.0,109370.0,0.16160857]
["bitfinex","BTCUSD",1760898820212,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898820389,3.01711018,109390.0,109370.0,0.16159283]
["bitfinex","BTCUSD",1760898820535,3.0,109380.0,109370.0,0.16159283]
["bitfinex","BTCUSD",1760898820733,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898820938,3.0,109380.0,109370.0,0.16233389]
["bitfinex","BTCUSD",1760898821124,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898821329,3.0,109380.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898821577,3.0,109390.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898821888,0.11747301,109400.0,109370.0,0.14404734]
["bitfinex","BTCUSD",1760898822090,3.0,109390.0,109380.0,0.11588]
["bitfinex","BTCUSD",1760898822694,3.0,109400.0,109380.0,0.13416487]
["bitfinex","BTCUSD",1760898827935,0.36060365,109420.0,109380.0,0.69993334]
["bitfinex","BTCUSD",1760898828102,3.0,109410.0,109380.0,0.84363335]
["bitfinex","BTCUSD",1760898828313,3.0,109410.0,109380.0,0.35399089]
["bitfinex","BTCUSD",1760898834308,3.00159278,109410.0,109380.0,0.35399089]
["bitfinex","BTCUSD",1760898834515,3.0,109400.0,109380.0,0.35399089]
["bitfinex","BTCUSD",1760898836056,3.0,109400.0,109380.0,0.35499089]
["bitfinex","BTCUSD",1760898837324,3.0,109410.0,109380.0,0.35499089]
["bitfinex","BTCUSD",1760898838449,3.0,109410.0,109380.0,0.35399089]
["bitfinex","BTCUSD",1760898840529,3.75738553,109410.0,109380.0,0.35399089]
["bitfinex","BTCUSD",1760898840701,3.0,109400.0,109380.0,0.35399089]
["bitfinex","BTCUSD",1760898841612,3.0,109400.0,109380.0,0.23811089]
["bitfinex","BTCUSD",1760898841758,3.0,109400.0,109380.0,0.35387089]
["bitfinex","BTCUSD",1760898842202,3.0,109410.0,109380.0,0.35387089]
["bitfinex","BTCUSD",1760898842517,3.0,109400.0,109380.0,0.25946001]
["bitfinex","BTCUSD",1760898843289,3.0,109400.0,109380.0,0.25942001]
["bitfinex","BTCUSD",1760898843978,3.0,109410.0,109380.0,0.25942001]
["bitfinex","BTCUSD",1760898844177,3.0,109400.0,109380.0,0.25942001]
["bitfinex","BTCUSD",1760898844833,3.0,109400.0,109390.0,0.01087387]
["bitfinex","BTCUSD",1760898845013,3.0,109400.0,109390.0,0.0182832]
["bitfinex","BTCUSD",1760898845220,3.0,109400.0,109380.0,0.14370001]
["bitfinex","BTCUSD",1760898845430,3.0,109400.0,109390.0,0.11572]
["bitfinex","BTCUSD",1760898846153,3.0,109400.0,109380.0,0.14370001]
["bitfinex","BTCUSD",1760898846305,3.0,109400.0,109390.0,0.11572]
["bitfinex","BTCUSD",1760898846901,0.34,109390.0,109380.0,0.14370001]
["bitfinex","BTCUSD",1760898847122,0.34,109390.0,109380.0,0.25942001]
["bitfinex","BTCUSD",1760898847529,3.0,109400.0,109380.0,0.25942001]
["bitfinex","BTCUSD",1760898847723,0.34,109400.0,109390.0,0.0182832]
["bitfinex","BTCUSD",1760898849192,0.13647115,109420.0,109390.0,0.0192832]
["bitfinex","BTCUSD",1760898849382,0.34,109410.0,109400.0,0.11572]
["bitfinex","BTCUSD",1760898849785,0.34,109410.0,109400.0,0.13400153]
["bitfinex","BTCUSD",1760898850146,0.35713554,109410.0,109400.0,0.13400153]
["bitfinex","BTCUSD",1760898850732,3.0,109410.0,109400.0,0.27770154]
["bitfinex","BTCUSD",1760898850934,3.0,109410.0,109400.0,0.25942001]
["bitfinex","BTCUSD",1760898851138,3.0,109410.0,109400.0,0.11572]
["bitfinex","BTCUSD",1760898851323,3.0,109410.0,109400.0,0.13400153]
["bitfinex","BTCUSD",1760898852232,3.0,109410.0,109400.0,0.1155964]
["bitfinex","BTCUSD",1760898852763,0.34159273,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898854370,0.34159273,109410.0,109390.0,0.11568]
["bitfinex","BTCUSD",1760898856337,0.35714727,109410.0,109390.0,0.11568]
["bitfinex","BTCUSD",1760898856738,0.35714727,109410.0,109380.0,0.01069687]
["bitfinex","BTCUSD",1760898856923,0.35714727,109410.0,109390.0,0.11568]
["bitfinex","BTCUSD",1760898857128,0.34,109410.0,109390.0,0.11568]
["bitfinex","BTCUSD",1760898858324,0.35714804,109410.0,109390.0,0.11568]
["bitfinex","BTCUSD",1760898860441,0.35714804,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898863754,0.34,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898864791,0.34159275,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898864994,0.34,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898869416,0.34159274,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898876008,0.34,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898877343,0.35715441,109410.0,109390.0,0.25938001]
["bitfinex","BTCUSD",1760898878037,3.0,109410.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1760898878242,0.02075115,109420.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1760898878416,0.03790556,109420.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1760898878675,3.0,109430.0,109410.0,0.11544]
["bitfinex","BTCUSD",1760898878811,3.0,109420.0,109410.0,0.11544]
["bitfinex","BTCUSD",1760898879209,3.02748713,109420.0,109410.0,0.11544]
["bitfinex","BTCUSD",1760898879431,0.02748713,109420.0,109410.0,0.11544]
["bitfinex","BTCUSD",1760898879789,0.02748713,109420.0,109410.0,0.29823864]
["bitfinex","BTCUSD",1760898879989,0.04545982,109420.0,109410.0,0.29823864]
["bitfinex","BTCUSD",1760898884152,0.04545982,109420.0,109410.0,0.44193865]
["bitfinex","BTCUSD",1760898884504,0.04580692,109420.0,109410.0,0.44193865]
["bitfinex","BTCUSD",1760898887449,0.02783423,109420.0,109410.0,0.44193865]
["bitfinex","BTCUSD",1760898887924,0.04633515,109420.0,109410.0,0.44193865]
["bitfinex","BTCUSD",1760898890058,0.02783423,109420.0,109410.0,0.44193865]
["bitfinex","BTCUSD",1760898894214,0.02783423,109420.0,109410.0,0.29823864]
["bitfinex","BTCUSD",1760898895076,0.02783423,109420.0,109410.0,0.29762314]
["bitfinex","BTCUSD",1760898896845,0.4584857,109420.0,109410.0,0.29762314]
["bitfinex","BTCUSD",1760898900628,0.2755844,109420.0,109410.0,0.29762314]
["bitfinex","BTCUSD",1760898901351,1.01308952,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898901558,1.03022377,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898902265,1.03879163,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898902676,1.04079163,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898905408,1.04083163,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898905714,0.85806565,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898906449,0.84949779,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898907165,0.84984485,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898907324,0.8584193,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898908834,0.5184193,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898909563,0.08776783,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898909762,0.03457353,109430.0,109420.0,0.6317116]
["bitfinex","BTCUSD",1760898909969,0.03457353,109430.0,109420.0,0.61343341]
["bitfinex","BTCUSD",1760898910262,0.03457353,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898910820,0.03357353,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898911034,0.03257353,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898912061,0.03269189,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760898913121,0.03257353,109430.0,109420.0,0.18266358]
["bitfinex","BTCUSD",1760898914997,0.00038706,109430.0,109420.0,0.63159324]
["bitfinex","BTCUSD",1760898915208,0.00038706,109430.0,109420.0,0.18266358]
["bitfinex","BTCUSD",1760898915393,0.00038706,109430.0,109420.0,0.20094177]
["bitfinex","BTCUSD",1760898915952,0.00038706,109430.0,109420.0,0.63159324]
["bitfinex","BTCUSD",1760898916167,0.00038706,109430.0,109420.0,0.61331505]
["bitfinex","BTCUSD",1760898916403,0.00038706,109430.0,109420.0,0.18266358]
["bitfinex","BTCUSD",1760898916609,0.00038706,109430.0,109420.0,0.20094177]
["bitfinex","BTCUSD",1760898917669,0.00038706,109430.0,109420.0,0.63159324]
["bitfinex","BTCUSD",1760898917872,0.00038706,109430.0,109420.0,0.61331505]
["bitfinex","BTCUSD",1760898925825,0.00038706,109430.0,109420.0,1.04396652]
["bitfinex","BTCUSD",1760898926148,0.00038706,109430.0,109420.0,0.61331505]
["bitfinex","BTCUSD",1760898931811,0.96252166,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760898931812,0.62252166,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760898932156,0.05316946,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760898932513,0.02748159,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1760898933060,3.43542829,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760898933183,3.58314191,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760898933807,3.92314191,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760898934028,3.92314191,109460.0,109450.0,0.18073184]
["bitfinex","BTCUSD",1760898934247,3.95605819,109460.0,109450.0,0.18073184]
["bitfinex","BTCUSD",1760898934567,3.95705819,109460.0,109450.0,0.18073184]
["bitfinex","BTCUSD",1760898934682,3.95805819,109460.0,109450.0,0.18073184]
["bitfinex","BTCUSD",1760898937842,0.09299584,109460.0,109450.0,0.18073184]
["bitfinex","BTCUSD",1760898938055,0.09299584,109460.0,109450.0,0.74497649]
["bitfinex","BTCUSD",1760898938056,0.00213514,109460.0,109450.0,0.74497649]
["bitfinex","BTCUSD",1760898938284,0.00213514,109460.0,109450.0,0.72670331]
["bitfinex","BTCUSD",1760898938508,0.00317599,109460.0,109450.0,0.72670331]
["bitfinex","BTCUSD",1760898939035,0.00217599,109460.0,109450.0,0.72670331]
["bitfinex","BTCUSD",1760898939435,0.00217599,109460.0,109450.0,0.29605184]
["bitfinex","BTCUSD",1760898939587,0.00217599,109460.0,109450.0,0.72670331]
["bitfinex","BTCUSD",1760898939799,0.00117599,109460.0,109450.0,0.29605184]
["bitfinex","BTCUSD",1760898939992,0.00117599,109460.0,109450.0,0.72670331]
["bitfinex","BTCUSD",1760898940393,0.00117599,109460.0,109450.0,0.29605184]
["bitfinex","BTCUSD",1760898941554,0.6145426,109460.0,109450.0,0.29801184]
["bitfinex","BTCUSD",1760898941933,0.00117599,109460.0,109450.0,0.29801184]
["bitfinex","BTCUSD",1760898942129,0.00117599,109460.0,109450.0,0.72866331]
["bitfinex","BTCUSD",1760898951399,0.00117599,109460.0,109450.0,0.29801184]
["bitfinex","BTCUSD",1760898951720,0.00117599,109460.0,109450.0,0.72866331]
["bitfinex","BTCUSD",1760898954023,0.00117599,109460.0,109450.0,0.87656331]
["bitfinex","BTCUSD",1760898955557,0.18389113,109460.0,109450.0,0.33063184]
["bitfinex","BTCUSD",1760898955761,0.6145426,109460.0,109450.0,0.26314]
["bitfinex","BTCUSD",1760898956180,0.18273184,109450.0,109440.0,0.33064853]
["bitfinex","BTCUSD",1760898956381,0.18273184,109450.0,109440.0,0.26314]
["bitfinex","BTCUSD",1760898957757,0.95315895,109450.0,109440.0,0.1479]
["bitfinex","BTCUSD",1760898957976,0.95315895,109450.0,109420.0,0.19180267]
["bitfinex","BTCUSD",1760898957977,0.1827604,109440.0,109420.0,0.19180267]
["bitfinex","BTCUSD",1760898958179,0.61318751,109440.0,109430.0,0.11524]
["bitfinex","BTCUSD",1760898958582,0.1827604,109440.0,109430.0,0.11524]
["bitfinex","BTCUSD",1760898959098,0.1827604,109440.0,109430.0,0.29800523]
["bitfinex","BTCUSD",1760898962008,0.18274853,109440.0,109430.0,0.29800523]
["bitfinex","BTCUSD",1760898962353,3.0,109440.0,109430.0,0.29800523]
["bitfinex","BTCUSD",1760898962554,3.0,109440.0,109430.0,0.72843234]
["bitfinex","BTCUSD",1760898962756,3.0,109440.0,109430.0,0.29800523]
["bitfinex","BTCUSD",1760898963930,3.0,109440.0,109430.0,0.29900523]
["bitfinex","BTCUSD",1760898967607,3.00034702,109440.0,109430.0,0.29900523]
["bitfinex","BTCUSD",1760898967858,0.00034702,109440.0,109430.0,0.29900523]
["bitfinex","BTCUSD",1760898971694,0.00034702,109440.0,109430.0,0.44690523]
["bitfinex","BTCUSD",1760898982473,0.00034702,109440.0,109430.0,0.87733234]
["bitfinex","BTCUSD",1760898983014,0.00034702,109440.0,109430.0,0.44690523]
["bitfinex","BTCUSD",1760898983758,0.00034702,109440.0,109430.0,0.87733234]
["bitfinex","BTCUSD",1760898983967,0.00034702,109440.0,109430.0,0.97174322]
["bitfinex","BTCUSD",1760898985053,0.00034702,109440.0,109430.0,0.54131611]
["bitfinex","BTCUSD",1760898996584,0.00034702,109440.0,109430.0,0.97174322]
["bitfinex","BTCUSD",1760898996783,3.0,109450.0,109440.0,0.18273335]
["bitfinex","BTCUSD",1760898997453,3.00034696,109450.0,109440.0,0.18273335]
["bitfinex","BTCUSD",1760899000982,2.79244004,109450.0,109440.0,0.33063335]
["bitfinex","BTCUSD",1760899001213,3.00034696,109450.0,109440.0,0.33063335]
["bitfinex","BTCUSD",1760899001389,0.00034696,109450.0,109440.0,0.33063335]
["bitfinex","BTCUSD",1760899005944,0.00034696,109450.0,109440.0,0.76106046]
["bitfinex","BTCUSD",1760899006242,0.00034696,109450.0,109440.0,0.33063335]
["bitfinex","BTCUSD",1760899007750,0.00034696,109450.0,109440.0,0.33163335]
["bitfinex","BTCUSD",1760899014640,0.1830788,109450.0,109440.0,0.33163335]
["bitfinex","BTCUSD",1760899015352,0.00034696,109450.0,109440.0,0.33163335]
["bitfinex","BTCUSD",1760899021780,0.00034696,109450.0,109440.0,0.76201528]
["bitfinex","BTCUSD",1760899022204,0.00034696,109450.0,109440.0,0.33163335]
["bitfinex","BTCUSD",1760899022415,0.00034696,109450.0,109440.0,0.76201528]
["bitfinex","BTCUSD",1760899023533,0.00034696,109450.0,109440.0,0.33163335]
["bitfinex","BTCUSD",1760899026312,0.00034696,109450.0,109440.0,10.33163335]
["bitfinex","BTCUSD",1760899027837,0.1830788,109450.0,109440.0,10.33163335]
["bitfinex","BTCUSD",1760899031595,0.00034696,109450.0,109440.0,10.33163335]
["bitfinex","BTCUSD",1760899031802,0.00034696,109450.0,109440.0,10.76201528]
["bitfinex","BTCUSD",1760899031988,0.00034696,109450.0,109440.0,10.33163335]
["bitfinex","BTCUSD",1760899032180,0.00034696,109450.0,109440.0,10.76201528]
["bitfinex","BTCUSD",1760899035955,0.00034696,109450.0,109440.0,11.28680809]
["bitfinex","BTCUSD",1760899036296,0.00034696,109450.0,109440.0,10.85642616]
["bitfinex","BTCUSD",1760899037248,0.00034696,109450.0,109440.0,11.28680809]
["bitfinex","BTCUSD",1760899037695,0.00034696,109450.0,109440.0,10.85642616]
["bitfinex","BTCUSD",1760899037937,0.00034696,109450.0,109440.0,11.28680809]
["bitfinex","BTCUSD",1760899039206,0.00034696,109450.0,109440.0,10.8838995]
["bitfinex","BTCUSD",1760899039411,0.00034696,109450.0,109440.0,10.54120423]
["bitfinex","BTCUSD",1760899040046,0.00034696,109450.0,109440.0,10.42604423]
["bitfinex","BTCUSD",1760899040160,0.00034696,109450.0,109440.0,10.33163335]
["bitfinex","BTCUSD",1760899040362,0.43072889,109450.0,109440.0,10.44679335]
["bitfinex","BTCUSD",1760899040735,0.00034696,109450.0,109440.0,10.44679335]
["bitfinex","BTCUSD",1760899042361,0.43072889,109450.0,109440.0,10.44679335]
["bitfinex","BTCUSD",1760899045102,0.61346073,109450.0,109440.0,10.33163335]
["bitfinex","BTCUSD",1760899045307,0.61346073,109450.0,109440.0,10.44679335]
["bitfinex","BTCUSD",1760899045529,0.61346073,109450.0,109440.0,10.33164853]
["bitfinex","BTCUSD",1760899045880,0.61346073,109450.0,109440.0,10.44680853]
["bitfinex","BTCUSD",1760899049070,0.41618746,109450.0,109440.0,10.44680853]
["bitfinex","BTCUSD",1760899049741,0.21178503,109460.0,109440.0,10.44680853]
["bitfinex","BTCUSD",1760899049961,0.02906887,109460.0,109450.0,0.63138695]
["bitfinex","BTCUSD",1760899050179,0.02747691,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760899050385,0.02747691,109460.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1760899051589,1.00811932,109470.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1760899051743,1.03559523,109470.0,109450.0,0.20100502]
["bitfinex","BTCUSD",1760899052609,1.03559523,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760899053012,0.08251202,109470.0,109460.0,0.72825707]
["bitfinex","BTCUSD",1760899053212,0.05503611,109470.0,109460.0,0.29787514]
["bitfinex","BTCUSD",1760899056311,0.23773456,109470.0,109460.0,0.29787514]
["bitfinex","BTCUSD",1760899056735,0.23842833,109470.0,109460.0,0.29787514]
["bitfinex","BTCUSD",1760899058570,0.23842833,109470.0,109460.0,0.11516]
["bitfinex","BTCUSD",1760899059687,0.23842833,109470.0,109460.0,0.26306]
["bitfinex","BTCUSD",1760899059900,0.26590232,109470.0,109460.0,0.26306]
["bitfinex","BTCUSD",1760899060905,0.69628425,109470.0,109460.0,0.26306]
["bitfinex","BTCUSD",1760899063876,0.70484509,109470.0,109460.0,0.26306]
["bitfinex","BTCUSD",1760899064926,0.70643696,109470.0,109460.0,0.26306]
["bitfinex","BTCUSD",1760899065129,0.70484509,109470.0,109460.0,0.26306]
["bitfinex","BTCUSD",1760899067345,0.70484509,109470.0,109460.0,0.44577514]
["bitfinex","BTCUSD",1760899070259,0.04563876,109470.0,109460.0,0.44577514]
["bitfinex","BTCUSD",1760899070821,0.04563876,109470.0,109460.0,0.87615707]
["bitfinex","BTCUSD",1760899071054,0.01816477,109470.0,109460.0,0.87615707]
["bitfinex","BTCUSD",1760899072386,0.01816477,109470.0,109460.0,1.306539]
["bitfinex","BTCUSD",1760899072584,0.01816477,109470.0,109460.0,1.307539]
["bitfinex","BTCUSD",1760899073131,0.01816477,109470.0,109460.0,1.40194988]
["bitfinex","BTCUSD",1760899073274,0.01816477,109470.0,109460.0,1.40094988]
["bitfinex","BTCUSD",1760899073477,0.01816477,109470.0,109460.0,1.42841925]
["bitfinex","BTCUSD",1760899074258,0.01816477,109470.0,109460.0,1.42941925]
["bitfinex","BTCUSD",1760899074683,0.01816477,109470.0,109460.0,1.43041925]
["bitfinex","BTCUSD",1760899077073,0.01816477,109470.0,109460.0,1.86080118]
["bitfinex","BTCUSD",1760899077478,0.01816477,109470.0,109460.0,1.43041925]
["bitfinex","BTCUSD",1760899078900,0.01816477,109470.0,109460.0,0.99960496]
["bitfinex","BTCUSD",1760899079801,0.01816477,109470.0,109460.0,1.42955453]
["bitfinex","BTCUSD",1760899080011,1e-08,109470.0,109460.0,1.42955453]
["bitfinex","BTCUSD",1760899080197,1e-08,109470.0,109460.0,1.42855453]
["bitfinex","BTCUSD",1760899080364,1e-08,109470.0,109460.0,1.43055453]
["bitfinex","BTCUSD",1760899080803,1e-08,109470.0,109460.0,1.76955453]
["bitfinex","BTCUSD",1760899081168,1e-08,109470.0,109460.0,1.8177368]
["bitfinex","BTCUSD",1760899083374,1e-08,109470.0,109460.0,1.26262724]
["bitfinex","BTCUSD",1760899083506,1e-08,109470.0,109460.0,0.45649539]
["bitfinex","BTCUSD",1760899084155,1e-08,109470.0,109460.0,0.56957539]
["bitfinex","BTCUSD",1760899084359,1e-08,109470.0,109460.0,0.42502602]
["bitfinex","BTCUSD",1760899084559,1e-08,109470.0,109460.0,0.54110602]
["bitfinex","BTCUSD",1760899084765,1e-08,109470.0,109460.0,0.27912602]
["bitfinex","BTCUSD",1760899084971,1e-08,109470.0,109460.0,0.39320602]
["bitfinex","BTCUSD",1760899085442,1e-08,109470.0,109460.0,0.39420602]
["bitfinex","BTCUSD",1760899085646,0.64345818,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1760899085791,0.61264803,109470.0,109460.0,0.29779514]
["bitfinex","BTCUSD",1760899085991,0.18269846,109470.0,109460.0,0.29879514]
["bitfinex","BTCUSD",1760899086553,0.18269846,109470.0,109460.0,0.29779514]
["bitfinex","BTCUSD",1760899089016,0.18269846,109470.0,109460.0,0.44569514]
["bitfinex","BTCUSD",1760899091130,0.18269845,109470.0,109460.0,0.44569514]
["bitfinex","BTCUSD",1760899091458,0.2091638,109480.0,109460.0,0.44569514]
["bitfinex","BTCUSD",1760899091766,0.02747052,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760899092132,0.55015228,109480.0,109470.0,0.20096829]
["bitfinex","BTCUSD",1760899092289,0.36747052,109480.0,109470.0,0.19357269]
["bitfinex","BTCUSD",1760899093391,0.55015228,109480.0,109470.0,0.19357269]
["bitfinex","BTCUSD",1760899093845,0.55015228,109480.0,109470.0,0.01667474]
["bitfinex","BTCUSD",1760899094071,0.55015228,109480.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899094072,0.18269845,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899094307,0.61264802,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899094698,0.64012103,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899097090,0.21017146,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899098209,0.98012103,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899112406,0.55017146,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899112616,0.98012103,109470.0,109460.0,0.26298]
["bitfinex","BTCUSD",1760899115516,0.98012103,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899119990,1.38259759,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899120221,1.40829789,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899121854,1.38259759,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899122043,1.40829727,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899123953,0.9783477,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899129639,1.40829727,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899131145,0.9783477,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899132079,0.36569968,109470.0,109460.0,0.1479]
["bitfinex","BTCUSD",1760899132299,0.00034682,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760899132522,0.00034682,109480.0,109470.0,0.8221389]
["bitfinex","BTCUSD",1760899132739,0.75921331,109520.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1760899132947,0.42994957,109510.0,109500.0,0.11508]
["bitfinex","BTCUSD",1760899133200,0.42994957,109510.0,109500.0,0.2977284]
["bitfinex","BTCUSD",1760899133397,0.61258129,109510.0,109500.0,0.2977284]
["bitfinex","BTCUSD",1760899133604,0.61362143,109510.0,109500.0,0.2977284]
["bitfinex","BTCUSD",1760899136827,0.61362143,109510.0,109500.0,0.11508]
["bitfinex","BTCUSD",1760899137034,0.1826484,109500.0,109490.0,0.18266287]
["bitfinex","BTCUSD",1760899137239,0.61259797,109500.0,109490.0,0.29774287]
["bitfinex","BTCUSD",1760899138604,0.42994957,109500.0,109490.0,0.29774287]
["bitfinex","BTCUSD",1760899138810,0.61258129,109510.0,109490.0,0.29774287]
["bitfinex","BTCUSD",1760899139840,0.61258129,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899140725,1.50610196,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899140974,1.50645642,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899142088,1.69527372,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899142305,4.69527372,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899142524,4.71710902,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899142956,4.71814916,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899144467,5.18445824,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899144941,5.21192688,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899145171,4.78180008,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899145713,4.78380008,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899149504,4.7853916,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899152224,5.2155184,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899154249,5.03083983,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899154589,5.21347155,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899154990,5.21188003,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899158219,5.21347157,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899160424,5.12791003,109510.0,109500.0,0.010623]
["bitfinex","BTCUSD",1760899166332,0.18269845,109470.0,109450.0,0.3397683]
["bitfinex","BTCUSD",1760899166533,0.61284194,109460.0,109450.0,0.43417918]
["bitfinex","BTCUSD",1760899166736,0.4301268,109460.0,109450.0,0.43417918]
["bitfinex","BTCUSD",1760899167629,0.4301268,109460.0,109450.0,0.43517918]
["bitfinex","BTCUSD",1760899167828,0.4301268,109460.0,109450.0,0.43617918]
["bitfinex","BTCUSD",1760899168801,0.4301268,109460.0,109450.0,0.43517918]
["bitfinex","BTCUSD",1760899169206,0.4301268,109460.0,109450.0,0.43417918]
["bitfinex","BTCUSD",1760899177273,0.18269845,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760899177498,0.18269845,109470.0,109460.0,0.29775514]
["bitfinex","BTCUSD",1760899177499,0.61282525,109470.0,109460.0,0.29775514]
["bitfinex","BTCUSD",1760899179778,0.61282525,109470.0,109460.0,0.44565514]
["bitfinex","BTCUSD",1760899181393,0.18269845,109470.0,109460.0,0.44565514]
["bitfinex","BTCUSD",1760899181622,0.61282525,109470.0,109460.0,0.44565514]
["bitfinex","BTCUSD",1760899187894,0.61282525,109470.0,109460.0,0.26294]
["bitfinex","BTCUSD",1760899188408,0.61282525,109470.0,109460.0,0.44565514]
["bitfinex","BTCUSD",1760899190802,1.04295205,109470.0,109460.0,0.11504]
["bitfinex","BTCUSD",1760899191004,0.18272442,109460.0,109440.0,10.33978595]
["bitfinex","BTCUSD",1760899191242,0.18272442,109460.0,109450.0,0.11504]
["bitfinex","BTCUSD",1760899191243,0.61285122,109460.0,109450.0,0.11504]
["bitfinex","BTCUSD",1760899192240,0.61285122,109460.0,109450.0,0.29777184]
["bitfinex","BTCUSD",1760899192447,1.04297802,109460.0,109450.0,0.29777184]
["bitfinex","BTCUSD",1760899192887,0.8602536,109460.0,109450.0,0.29777184]
["bitfinex","BTCUSD",1760899193824,0.88682853,109460.0,109450.0,0.29777184]
["bitfinex","BTCUSD",1760899195123,0.47384447,109460.0,109450.0,0.29777184]
["bitfinex","BTCUSD",1760899195321,0.45670173,109460.0,109450.0,0.29777184]
["bitfinex","BTCUSD",1760899195867,0.19216179,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1760899196116,0.4301268,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899196273,0.44727058,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899196483,0.47370147,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899197274,0.65638323,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899197478,1.08651003,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899197831,0.90382827,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899198286,0.47370147,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899200801,0.47373552,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899201783,0.01713229,109480.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899203034,0.18301186,109490.0,109470.0,0.29773845]
["bitfinex","BTCUSD",1760899203185,0.18301186,109490.0,109470.0,0.44563845]
["bitfinex","BTCUSD",1760899203186,0.20870383,109490.0,109470.0,0.44563845]
["bitfinex","BTCUSD",1760899203601,0.20870383,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760899203852,0.66202291,109490.0,109480.0,0.1479]
["bitfinex","BTCUSD",1760899204823,0.66251557,109490.0,109480.0,0.1479]
["bitfinex","BTCUSD",1760899206877,0.66250415,109490.0,109480.0,0.1479]
["bitfinex","BTCUSD",1760899210421,0.66250415,109490.0,109480.0,0.33058176]
["bitfinex","BTCUSD",1760899211328,0.65394397,109490.0,109480.0,0.33058176]
["bitfinex","BTCUSD",1760899212148,0.00083944,109490.0,109480.0,0.76499264]
["bitfinex","BTCUSD",1760899212350,0.00083944,109490.0,109480.0,1.19516498]
["bitfinex","BTCUSD",1760899213581,0.00083944,109490.0,109480.0,1.19616498]
["bitfinex","BTCUSD",1760899214301,0.00083944,109490.0,109480.0,0.76599264]
["bitfinex","BTCUSD",1760899214803,0.00083944,109490.0,109480.0,0.76699264]
["bitfinex","BTCUSD",1760899216290,0.00083944,109490.0,109480.0,1.19716498]
["bitfinex","BTCUSD",1760899219536,0.00083944,109490.0,109480.0,0.76699264]
["bitfinex","BTCUSD",1760899221214,0.00083944,109490.0,109480.0,1.19716498]
["bitfinex","BTCUSD",1760899227148,0.00083944,109490.0,109480.0,0.76699264]
["bitfinex","BTCUSD",1760899227350,0.00083944,109490.0,109480.0,1.19716498]
["bitfinex","BTCUSD",1760899229806,0.00083944,109490.0,109480.0,0.76699264]
["bitfinex","BTCUSD",1760899230703,0.00083944,109490.0,109480.0,1.19716498]
["bitfinex","BTCUSD",1760899231683,0.00083944,109490.0,109480.0,0.76699264]
["bitfinex","BTCUSD",1760899238328,0.00083944,109490.0,109480.0,1.19716498]
["bitfinex","BTCUSD",1760899240543,0.00083944,109490.0,109480.0,1.22462625]
["bitfinex","BTCUSD",1760899243005,0.0002,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1760899243210,0.45622359,109520.0,109510.0,0.33053172]
["bitfinex","BTCUSD",1760899243614,0.45726358,109520.0,109510.0,0.33053172]
["bitfinex","BTCUSD",1760899243823,0.45726358,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899244029,0.02709124,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899244360,0.45726358,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899245992,0.26864284,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899246170,0.2918143,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899248948,0.02317146,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899249101,0.43017234,109520.0,109510.0,0.44549172]
["bitfinex","BTCUSD",1760899249542,0.61297089,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899249752,1.04319244,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899250806,1.06614317,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899251005,0.44101574,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899251226,0.62361429,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899252013,1.05378663,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899253207,1.05378663,109530.0,109520.0,0.33051504]
["bitfinex","BTCUSD",1760899253543,0.63577083,109530.0,109520.0,0.33051504]
["bitfinex","BTCUSD",1760899255229,0.63611741,109530.0,109520.0,0.33051504]
["bitfinex","BTCUSD",1760899256908,1.06628975,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899257045,1.09374981,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899257607,1.09374981,109530.0,109520.0,0.1479]
["bitfinex","BTCUSD",1760899257908,1.11945085,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899258970,1.11945085,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899260559,0.25910617,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899260733,1.11887445,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899260937,0.18261504,109520.0,109510.0,0.18263157]
["bitfinex","BTCUSD",1760899261185,1.06808436,109520.0,109510.0,0.29755157]
["bitfinex","BTCUSD",1760899262154,1.06808436,109520.0,109510.0,0.18263157]
["bitfinex","BTCUSD",1760899262380,1.06808436,109520.0,109510.0,0.29755157]
["bitfinex","BTCUSD",1760899262872,0.45558518,109520.0,109510.0,0.18263157]
["bitfinex","BTCUSD",1760899263071,0.88546932,109520.0,109510.0,0.29755157]
["bitfinex","BTCUSD",1760899263271,0.20831608,109520.0,109510.0,0.29755157]
["bitfinex","BTCUSD",1760899263449,0.63820022,109520.0,109510.0,0.29755157]
["bitfinex","BTCUSD",1760899264350,0.63820022,109520.0,109510.0,0.18263157]
["bitfinex","BTCUSD",1760899264564,1.06808436,109520.0,109510.0,0.29755157]
["bitfinex","BTCUSD",1760899264769,0.01713403,109520.0,109510.0,0.87533571]
["bitfinex","BTCUSD",1760899264973,0.00039579,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1760899265184,0.00039579,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1760899265386,0.02609914,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1760899266161,0.01753136,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1760899266458,0.4474155,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1760899267209,0.24962066,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1760899267412,0.64934752,109540.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1760899267620,0.24850795,109540.0,109530.0,0.11492]
["bitfinex","BTCUSD",1760899267832,0.67839209,109540.0,109530.0,0.11492]
["bitfinex","BTCUSD",1760899268239,0.67873863,109540.0,109530.0,0.11492]
["bitfinex","BTCUSD",1760899268454,0.24885449,109540.0,109530.0,0.11492]
["bitfinex","BTCUSD",1760899268653,0.67873863,109540.0,109530.0,0.11492]
["bitfinex","BTCUSD",1760899269404,1.10862277,109540.0,109530.0,0.11492]
["bitfinex","BTCUSD",1760899271051,0.18259837,109530.0,109520.0,0.1479]
["bitfinex","BTCUSD",1760899271420,1.05092891,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899272232,1.07838897,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899274908,0.64850483,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899275176,1.07838897,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899275530,0.64850483,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899277448,0.21862069,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899277679,0.03602232,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899277895,0.02746006,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899278102,0.61248251,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899278320,0.18259837,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899278520,0.61248251,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899278725,0.61248251,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899279641,0.61248251,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899279965,0.18259837,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899280162,0.61248251,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899282476,0.63815982,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899284118,0.7325707,109530.0,109520.0,0.1479]
["bitfinex","BTCUSD",1760899284326,0.7325707,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899284534,0.76003182,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899284688,0.76162281,109530.0,109520.0,0.26282]
["bitfinex","BTCUSD",1760899285110,0.33014768,109530.0,109520.0,0.44543504]
["bitfinex","BTCUSD",1760899285310,0.76003182,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899285584,0.57743345,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899285821,0.20827568,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899286161,0.61248251,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899289167,0.61248251,109530.0,109520.0,0.11492]
["bitfinex","BTCUSD",1760899289964,0.61248251,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899290585,0.18259837,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899290786,0.42988414,109530.0,109520.0,0.29753504]
["bitfinex","BTCUSD",1760899291233,0.00855945,109530.0,109520.0,1.30973006]
["bitfinex","BTCUSD",1760899291436,0.00054654,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1760899291607,0.00054654,109540.0,109530.0,1.06515322]
["bitfinex","BTCUSD",1760899291830,0.00054654,109540.0,109530.0,1.04689339]
["bitfinex","BTCUSD",1760899292033,0.00054654,109540.0,109530.0,1.0505533]
["bitfinex","BTCUSD",1760899292595,0.00054654,109540.0,109530.0,1.0515533]
["bitfinex","BTCUSD",1760899293288,0.00054654,109540.0,109530.0,0.64255258]
["bitfinex","BTCUSD",1760899293508,0.00054654,109540.0,109530.0,1.50232086]
["bitfinex","BTCUSD",1760899294240,0.00054654,109540.0,109530.0,1.50332086]
["bitfinex","BTCUSD",1760899294446,0.00054654,109540.0,109530.0,1.07343672]
["bitfinex","BTCUSD",1760899295834,0.00054654,109540.0,109530.0,1.50332086]
["bitfinex","BTCUSD",1760899296026,0.00054654,109540.0,109530.0,1.07343672]
["bitfinex","BTCUSD",1760899297298,0.00054654,109540.0,109530.0,1.50332086]
["bitfinex","BTCUSD",1760899302742,0.00054654,109540.0,109530.0,0.64355258]
["bitfinex","BTCUSD",1760899302945,0.0002,109550.0,109540.0,0.66993516]
["bitfinex","BTCUSD",1760899303082,0.0002,109550.0,109540.0,1.30911018]
["bitfinex","BTCUSD",1760899303281,0.0002,109550.0,109540.0,0.87922604]
["bitfinex","BTCUSD",1760899303793,0.0002,109550.0,109540.0,1.30911018]
["bitfinex","BTCUSD",1760899304362,0.0002,109550.0,109540.0,1.31011018]
["bitfinex","BTCUSD",1760899304556,0.0002,109550.0,109540.0,0.88022604]
["bitfinex","BTCUSD",1760899305047,0.0002,109550.0,109540.0,0.88122604]
["bitfinex","BTCUSD",1760899305205,0.0002,109550.0,109540.0,1.31111018]
["bitfinex","BTCUSD",1760899305616,0.0002,109550.0,109540.0,1.74099432]
["bitfinex","BTCUSD",1760899308867,0.00054649,109550.0,109540.0,1.74099432]
["bitfinex","BTCUSD",1760899320745,0.00054649,109550.0,109540.0,1.31064915]
["bitfinex","BTCUSD",1760899321588,0.00054649,109550.0,109540.0,0.88118604]
["bitfinex","BTCUSD",1760899321835,0.00910211,109550.0,109540.0,0.76634604]
["bitfinex","BTCUSD",1760899322044,0.00910211,109550.0,109540.0,0.88118604]
["bitfinex","BTCUSD",1760899323169,0.00910211,109550.0,109540.0,0.42634604]
["bitfinex","BTCUSD",1760899323375,0.02621676,109550.0,109540.0,0.38207516]
["bitfinex","BTCUSD",1760899325789,0.02621295,109550.0,109540.0,0.38207516]
["bitfinex","BTCUSD",1760899325996,0.63820109,109550.0,109540.0,0.08465346]
["bitfinex","BTCUSD",1760899326330,0.63820109,109550.0,109540.0,0.38207516]
["bitfinex","BTCUSD",1760899326614,0.63820109,109550.0,109540.0,0.2994217]
["bitfinex","BTCUSD",1760899326745,0.63820109,109550.0,109540.0,0.2984217]
["bitfinex","BTCUSD",1760899327198,0.63820109,109550.0,109540.0,0.11484]
["bitfinex","BTCUSD",1760899327418,0.65616605,109550.0,109540.0,0.11484]
["bitfinex","BTCUSD",1760899327577,0.63820109,109550.0,109540.0,0.11484]
["bitfinex","BTCUSD",1760899329287,0.63820109,109550.0,109540.0,0.2974217]
["bitfinex","BTCUSD",1760899330882,0.02621295,109550.0,109540.0,0.2974217]
["bitfinex","BTCUSD",1760899331623,0.00910211,109550.0,109540.0,0.2974217]
["bitfinex","BTCUSD",1760899332248,0.00910211,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899333255,0.25329103,109560.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899333458,0.20414247,109560.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899334272,0.18256503,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899335866,4.921e-05,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899339594,0.18261424,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899344304,4.921e-05,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899345482,0.18261424,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899345699,0.61203735,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899346601,0.18261424,109550.0,109540.0,0.32993516]
["bitfinex","BTCUSD",1760899346817,0.18261424,109550.0,109540.0,0.26219346]
["bitfinex","BTCUSD",1760899346961,0.18261424,109550.0,109540.0,0.44477516]
["bitfinex","BTCUSD",1760899347641,0.6211656,109550.0,109510.0,0.53176297]
["bitfinex","BTCUSD",1760899347824,0.61202274,109530.0,109520.0,0.11484]
["bitfinex","BTCUSD",1760899352234,0.62911981,109530.0,109520.0,0.11484]
["bitfinex","BTCUSD",1760899354663,0.1996967,109530.0,109520.0,0.29745504]
["bitfinex","BTCUSD",1760899361569,0.1996967,109530.0,109520.0,0.4448085]
["bitfinex","BTCUSD",1760899362335,0.01709707,109530.0,109520.0,0.4448085]
["bitfinex","BTCUSD",1760899362845,0.63947485,109540.0,109520.0,0.4448085]
["bitfinex","BTCUSD",1760899363055,0.66509647,109540.0,109520.0,0.4448085]
["bitfinex","BTCUSD",1760899363775,0.23567336,109540.0,109520.0,0.4448085]
["bitfinex","BTCUSD",1760899363985,0.18261641,109550.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1760899364194,0.20823758,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899364400,0.23569329,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899365409,0.6651164,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899365602,0.23569329,109550.0,109540.0,0.2974617]
["bitfinex","BTCUSD",1760899366113,0.23569329,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899366455,0.6651164,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899368564,0.48249999,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899368708,0.66506719,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899369947,0.23564408,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899370147,0.66506719,109550.0,109540.0,0.11488]
["bitfinex","BTCUSD",1760899373352,0.66506719,109550.0,109540.0,0.2974617]
["bitfinex","BTCUSD",1760899373778,0.6565268,109550.0,109540.0,0.2974617]
["bitfinex","BTCUSD",1760899375267,0.21002291,109550.0,109540.0,0.2974617]
["bitfinex","BTCUSD",1760899375470,0.19184134,109580.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899375676,0.1218626,109570.0,109560.0,0.29742553]
["bitfinex","BTCUSD",1760899376018,0.0256419,109570.0,109560.0,0.29742553]
["bitfinex","BTCUSD",1760899376220,0.65348626,109580.0,109560.0,0.29742553]
["bitfinex","BTCUSD",1760899376560,0.65348626,109580.0,109560.0,0.11488]
["bitfinex","BTCUSD",1760899376561,0.61195482,109570.0,109560.0,0.11488]
["bitfinex","BTCUSD",1760899382273,0.61195482,109570.0,109560.0,0.29742837]
["bitfinex","BTCUSD",1760899382886,0.61276854,109570.0,109560.0,0.29742837]
["bitfinex","BTCUSD",1760899383089,0.43023683,109570.0,109560.0,0.29742837]
["bitfinex","BTCUSD",1760899384335,0.00069282,109570.0,109560.0,0.29742837]
["bitfinex","BTCUSD",1760899386979,0.43023683,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899387179,0.00069282,109570.0,109560.0,0.3156432]
["bitfinex","BTCUSD",1760899387390,0.00069282,109570.0,109560.0,0.29738837]
["bitfinex","BTCUSD",1760899393956,0.00069282,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899396129,0.42954401,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760899396370,0.63767099,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760899396758,0.65406102,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760899396956,0.22451701,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760899397262,0.65406102,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760899399005,0.65406102,109580.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899399207,0.42954401,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899401248,0.43808718,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899404057,0.4551915,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899404272,0.02564749,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899404501,0.4551915,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899404897,0.02564749,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899405262,0.4551915,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899405473,0.02564749,109570.0,109560.0,0.44474183]
["bitfinex","BTCUSD",1760899405624,0.00854317,109570.0,109560.0,0.87428584]
["bitfinex","BTCUSD",1760899407431,0.00034635,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1760899407655,0.00890162,109580.0,109570.0,0.27694259]
["bitfinex","BTCUSD",1760899409247,0.00890162,109580.0,109570.0,0.7074866]
["bitfinex","BTCUSD",1760899409542,0.00890162,109580.0,109570.0,0.8222866]
["bitfinex","BTCUSD",1760899409745,0.00890162,109580.0,109570.0,0.83853651]
["bitfinex","BTCUSD",1760899409929,0.00890162,109580.0,109570.0,0.8222866]
["bitfinex","BTCUSD",1760899410795,0.00890162,109580.0,109570.0,0.8232866]
["bitfinex","BTCUSD",1760899411447,0.00890162,109580.0,109570.0,0.97064006]
["bitfinex","BTCUSD",1760899411651,0.00890162,109580.0,109570.0,0.54109605]
["bitfinex","BTCUSD",1760899411876,0.00890162,109580.0,109570.0,0.97064006]
["bitfinex","BTCUSD",1760899412802,0.00034635,109580.0,109570.0,0.97064006]
["bitfinex","BTCUSD",1760899414821,0.00034635,109580.0,109570.0,0.98693114]
["bitfinex","BTCUSD",1760899415935,0.00034635,109580.0,109570.0,0.55738713]
["bitfinex","BTCUSD",1760899416148,0.00034635,109580.0,109570.0,0.98693114]
["bitfinex","BTCUSD",1760899416810,0.00034635,109580.0,109570.0,1.75647515]
["bitfinex","BTCUSD",1760899417031,0.00034635,109580.0,109570.0,0.89738713]
["bitfinex","BTCUSD",1760899417252,0.00034635,109580.0,109570.0,1.32693114]
["bitfinex","BTCUSD",1760899418164,0.00034635,109580.0,109570.0,1.32493114]
["bitfinex","BTCUSD",1760899418379,0.00034635,109580.0,109570.0,1.32693114]
["bitfinex","BTCUSD",1760899419367,0.42989036,109580.0,109570.0,0.33188517]
["bitfinex","BTCUSD",1760899419573,0.43843282,109580.0,109570.0,0.44668517]
["bitfinex","BTCUSD",1760899419976,1.06757693,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1760899420161,1.06757693,109580.0,109570.0,0.29933171]
["bitfinex","BTCUSD",1760899420375,0.63803546,109580.0,109570.0,0.29933171]
["bitfinex","BTCUSD",1760899420781,0.63803546,109580.0,109570.0,0.1168]
["bitfinex","BTCUSD",1760899420979,0.63803546,109580.0,109570.0,0.1158]
["bitfinex","BTCUSD",1760899421192,0.63803546,109580.0,109570.0,0.1148]
["bitfinex","BTCUSD",1760899421399,1.06757947,109580.0,109570.0,0.1148]
["bitfinex","BTCUSD",1760899421623,0.18254467,109570.0,109550.0,0.33959328]
["bitfinex","BTCUSD",1760899421836,0.42954401,109560.0,109550.0,0.43400416]
["bitfinex","BTCUSD",1760899422039,0.42954401,109560.0,109550.0,0.54880416]
["bitfinex","BTCUSD",1760899423112,0.42954401,109560.0,109550.0,0.54980416]
["bitfinex","BTCUSD",1760899423324,0.42954401,109560.0,109550.0,0.45539328]
["bitfinex","BTCUSD",1760899424560,0.42954401,109560.0,109550.0,0.45639328]
["bitfinex","BTCUSD",1760899424764,0.18254467,109570.0,109550.0,0.45639328]
["bitfinex","BTCUSD",1760899424970,0.42954401,109560.0,109550.0,0.45639328]
["bitfinex","BTCUSD",1760899425489,0.42954401,109560.0,109550.0,0.45539328]
["bitfinex","BTCUSD",1760899426326,0.42954401,109560.0,109550.0,0.45439328]
["bitfinex","BTCUSD",1760899426528,0.61209238,109560.0,109550.0,0.1479]
["bitfinex","BTCUSD",1760899426669,0.61209238,109560.0,109550.0,0.1148]
["bitfinex","BTCUSD",1760899427101,0.61209238,109560.0,109550.0,0.29836503]
["bitfinex","BTCUSD",1760899427402,0.61209238,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899427711,0.61209238,109560.0,109550.0,0.29836503]
["bitfinex","BTCUSD",1760899427888,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899428095,0.61209238,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899428706,0.42954401,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899429971,0.61209238,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899432025,0.61209238,109560.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899435886,0.42954401,109560.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899436828,0.42954401,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899437947,0.20999503,109570.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899438160,0.42954401,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899438342,0.02745036,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899439636,0.63952608,109570.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899440437,0.42954401,109560.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899440645,0.63952608,109570.0,109550.0,0.29736503]
["bitfinex","BTCUSD",1760899440852,0.63952608,109570.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899441462,0.20998207,109570.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899441676,0.63952608,109570.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899441811,0.42954401,109560.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899442724,0.20998207,109570.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899442887,0.42954401,109560.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899444593,0.63952608,109570.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899444808,0.63950777,109570.0,109550.0,0.44526503]
["bitfinex","BTCUSD",1760899449452,0.61207407,109560.0,109550.0,0.1479]
["bitfinex","BTCUSD",1760899449656,0.18254837,109560.0,109550.0,0.2627]
["bitfinex","BTCUSD",1760899450498,1.04159977,109560.0,109550.0,0.1479]
["bitfinex","BTCUSD",1760899450652,1.06728935,109560.0,109550.0,0.1479]
["bitfinex","BTCUSD",1760899450855,1.0947424,109560.0,109550.0,0.1479]
["bitfinex","BTCUSD",1760899451693,0.18256503,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899451885,0.63778031,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899452908,0.63778031,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1760899453072,0.63778031,109550.0,109540.0,0.1168]
["bitfinex","BTCUSD",1760899453456,0.63778031,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1760899453636,0.63778031,109550.0,109540.0,0.1168]
["bitfinex","BTCUSD",1760899454633,0.63775859,109550.0,109540.0,0.1168]
["bitfinex","BTCUSD",1760899455007,0.63775859,109550.0,109540.0,0.1158]
["bitfinex","BTCUSD",1760899455351,0.66621446,109550.0,109540.0,0.1158]
["bitfinex","BTCUSD",1760899455547,0.66621446,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899457439,0.02845587,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899458894,0.2110209,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899459047,0.02845587,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899459751,0.2110209,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899460391,0.6405466,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899463044,0.02845587,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899465365,0.2110209,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899465586,0.2110209,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899465806,0.6405466,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899466020,0.6405466,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899466228,0.66618407,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899467786,0.5024267,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899468227,0.5024267,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899469309,0.5024267,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899470163,0.072901,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899470378,0.5024267,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899471276,0.5024267,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899471836,0.5024267,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899472043,0.5024267,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899472855,0.5024267,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899473484,0.5024267,109550.0,109540.0,0.1148]
["bitfinex","BTCUSD",1760899473699,0.5024267,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899475635,0.072901,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899476766,0.05580928,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899477278,0.07291836,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899477467,0.04726353,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899478166,0.04726353,109550.0,109530.0,0.33049625]
["bitfinex","BTCUSD",1760899478167,0.1825817,109540.0,109530.0,0.33049625]
["bitfinex","BTCUSD",1760899478367,0.1825817,109540.0,109530.0,0.14794921]
["bitfinex","BTCUSD",1760899478578,0.20825454,109540.0,109530.0,0.26274921]
["bitfinex","BTCUSD",1760899478790,0.20825454,109540.0,109530.0,0.44534758]
["bitfinex","BTCUSD",1760899478999,0.1825817,109540.0,109530.0,0.44534758]
["bitfinex","BTCUSD",1760899479791,0.21219845,109540.0,109530.0,0.44534758]
["bitfinex","BTCUSD",1760899480862,0.14167441,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1760899481072,0.16736185,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1760899481275,0.19481812,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1760899482630,0.22380915,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1760899489538,0.101942,109550.0,109530.0,0.72697328]
["bitfinex","BTCUSD",1760899490762,0.101942,109550.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899492288,0.1825817,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899492496,0.20826914,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899494363,0.20826914,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899494573,0.19970666,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899495419,0.19970921,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899498097,0.1825817,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899499152,0.20827109,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899499377,0.20827109,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899500591,0.2082692,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899502158,0.1825817,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899503191,0.19970537,109540.0,109530.0,0.29744758]
["bitfinex","BTCUSD",1760899503762,0.20826724,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899504434,0.20985795,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899504849,0.63960524,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899505025,0.63801453,109540.0,109530.0,0.11484921]
["bitfinex","BTCUSD",1760899505232,0.63801453,109540.0,109530.0,4.921e-05]
["bitfinex","BTCUSD",1760899506961,0.20826724,109540.0,109530.0,0.18264758]
["bitfinex","BTCUSD",1760899508149,0.1825817,109540.0,109530.0,0.18264758]
["bitfinex","BTCUSD",1760899508318,0.0153069,109540.0,109530.0,0.18264758]
["bitfinex","BTCUSD",1760899508520,0.1978886,109540.0,109530.0,0.18264758]
["bitfinex","BTCUSD",1760899509163,0.1825817,109540.0,109530.0,0.18264758]
["bitfinex","BTCUSD",1760899509846,0.1825817,109540.0,109530.0,0.61239487]
["bitfinex","BTCUSD",1760899510580,0.62786937,109550.0,109530.0,0.61239487]
["bitfinex","BTCUSD",1760899510792,0.65452728,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1760899511599,0.65452728,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899512510,0.31452728,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899512715,0.03755137,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899512919,0.2201164,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899513324,0.03755137,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899514129,0.03755137,109550.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899514534,0.03755137,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899515917,0.03755137,109550.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899516124,0.03755137,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899516855,0.03755137,109550.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899517853,0.03755137,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899518069,0.2201164,109550.0,109540.0,0.2973817]
["bitfinex","BTCUSD",1760899518724,0.02899103,109550.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899519132,0.19326646,109560.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899519333,0.03788026,109550.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899519535,0.19326646,109560.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899519744,0.20182652,109560.0,109540.0,0.72712899]
["bitfinex","BTCUSD",1760899519945,0.20182652,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899520150,0.54182652,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899520364,0.56094391,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899520605,0.55935323,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899520725,0.55835323,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899520925,0.59680273,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899521725,0.59580273,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899522225,0.59480273,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899524072,0.06312695,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899524531,0.04600956,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899526113,0.0374495,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899526311,0.68504126,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899526550,0.8051095,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899527496,0.37536221,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899527689,0.71536221,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899527821,0.72426054,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899528433,1.15400783,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899529449,0.49641997,109570.0,109560.0,0.29734837]
["bitfinex","BTCUSD",1760899529659,0.66184677,109570.0,109560.0,0.29734837]
["bitfinex","BTCUSD",1760899529856,0.66184677,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899530673,1.09159406,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899531025,1.09059406,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899531655,0.66084677,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899532078,0.65229432,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899535313,0.65229432,109570.0,109560.0,0.29734837]
["bitfinex","BTCUSD",1760899535520,1.08204161,109570.0,109560.0,0.29734837]
["bitfinex","BTCUSD",1760899537359,1.08204161,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899540326,1.09058984,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899541391,0.66084255,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899541588,1.11804093,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899543327,1.13514457,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899544437,0.70173369,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899546518,1.04173369,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899549711,0.6119864,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899549916,1.04173369,109570.0,109560.0,0.1148]
["bitfinex","BTCUSD",1760899550129,0.18254837,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899552276,0.5311092,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899552789,0.34856083,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899552997,0.5311092,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899553407,0.34856083,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899553848,0.34,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899554699,0.36745109,109560.0,109550.0,0.2973249]
["bitfinex","BTCUSD",1760899554905,0.36745109,109560.0,109550.0,0.72707219]
["bitfinex","BTCUSD",1760899559523,0.18253171,109570.0,109550.0,0.72707219]
["bitfinex","BTCUSD",1760899559732,0.23567722,109570.0,109550.0,0.72707219]
["bitfinex","BTCUSD",1760899561782,0.02569459,109570.0,109560.0,1.06029778]
["bitfinex","BTCUSD",1760899561975,0.02569459,109570.0,109560.0,1.04204295]
["bitfinex","BTCUSD",1760899562214,0.00856486,109570.0,109560.0,0.63974286]
["bitfinex","BTCUSD",1760899562413,0.61226237,109580.0,109560.0,0.20999557]
["bitfinex","BTCUSD",1760899562623,0.63795152,109580.0,109570.0,0.11476]
["bitfinex","BTCUSD",1760899562803,0.63795152,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899563005,0.63795152,109580.0,109570.0,0.11476]
["bitfinex","BTCUSD",1760899563567,0.63795152,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899564789,0.66539872,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899566990,0.23565143,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899568451,0.23564543,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899568871,0.23530827,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899569388,0.23530827,109580.0,109570.0,0.11476]
["bitfinex","BTCUSD",1760899569596,0.23530827,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899569811,0.23689852,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899570023,0.0547206,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899570233,0.0375945,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899571810,0.22010955,109580.0,109570.0,0.11476]
["bitfinex","BTCUSD",1760899571958,0.22010955,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899572932,0.03600425,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899573144,0.0274472,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899573347,0.20996225,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899574687,0.0274472,109580.0,109570.0,0.29729171]
["bitfinex","BTCUSD",1760899575099,0.0274472,109580.0,109570.0,0.29708777]
["bitfinex","BTCUSD",1760899576089,0.0274472,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899576304,0.19182415,109590.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899576514,0.25568942,109590.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899579484,0.18251505,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899579990,0.20996225,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899582157,0.2185142,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899583078,0.22010442,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899584008,0.23721047,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899584297,0.57721047,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899585711,0.57562025,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899588711,0.57721048,109580.0,109570.0,0.29695469]
["bitfinex","BTCUSD",1760899590158,0.57721048,109580.0,109570.0,0.44485469]
["bitfinex","BTCUSD",1760899593935,0.57724376,109580.0,109570.0,0.44485469]
["bitfinex","BTCUSD",1760899595867,0.57724376,109580.0,109570.0,0.26232298]
["bitfinex","BTCUSD",1760899596086,0.57724376,109580.0,109570.0,0.44485469]
["bitfinex","BTCUSD",1760899596293,0.57724376,109580.0,109570.0,0.26232298]
["bitfinex","BTCUSD",1760899596501,0.57724376,109580.0,109570.0,0.44485469]
["bitfinex","BTCUSD",1760899597251,0.57724376,109580.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899597252,0.18253171,109570.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899597471,0.63764523,109570.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899597677,0.63764523,109570.0,109560.0,0.26262]
["bitfinex","BTCUSD",1760899597892,0.66509612,109570.0,109560.0,0.26262]
["bitfinex","BTCUSD",1760899598745,0.66509612,109570.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899599161,0.23567388,109570.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899601526,0.20822299,109570.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899604174,0.20818621,109570.0,109560.0,0.1479]
["bitfinex","BTCUSD",1760899613722,0.34,109560.0,109550.0,0.44518289]
["bitfinex","BTCUSD",1760899616188,0.34,109560.0,109550.0,0.87460513]
["bitfinex","BTCUSD",1760899617076,0.52254837,109560.0,109550.0,0.87460513]
["bitfinex","BTCUSD",1760899617499,0.34,109560.0,109550.0,0.87460513]
["bitfinex","BTCUSD",1760899617654,0.18253433,109570.0,109550.0,0.87460513]
["bitfinex","BTCUSD",1760899620318,0.52253433,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899620922,0.34,109570.0,109560.0,0.63022544]
["bitfinex","BTCUSD",1760899621127,0.5316408,109580.0,109560.0,0.61197061]
["bitfinex","BTCUSD",1760899621329,0.55729716,109580.0,109570.0,0.11472]
["bitfinex","BTCUSD",1760899622433,0.55729716,109580.0,109570.0,0.29725171]
["bitfinex","BTCUSD",1760899623406,0.36565636,109580.0,109570.0,0.29725171]
["bitfinex","BTCUSD",1760899623612,0.00193793,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899623834,0.18284606,109590.0,109580.0,0.61193729]
["bitfinex","BTCUSD",1760899624035,0.5485023,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899624239,0.20884861,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899624441,0.20884861,109590.0,109570.0,0.72667395]
["bitfinex","BTCUSD",1760899624719,0.54884861,109590.0,109570.0,0.72667395]
["bitfinex","BTCUSD",1760899625885,0.54884861,109590.0,109570.0,0.67667395]
["bitfinex","BTCUSD",1760899626276,0.54884861,109590.0,109570.0,0.82457395]
["bitfinex","BTCUSD",1760899626479,0.53174445,109590.0,109570.0,0.82457395]
["bitfinex","BTCUSD",1760899626650,0.34924605,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899626862,0.53174445,109590.0,109580.0,0.20076655]
["bitfinex","BTCUSD",1760899627625,0.52319237,109590.0,109580.0,0.20076655]
["bitfinex","BTCUSD",1760899628722,0.52319237,109590.0,109580.0,0.63002972]
["bitfinex","BTCUSD",1760899628926,0.52319237,109590.0,109580.0,0.61177822]
["bitfinex","BTCUSD",1760899630725,0.34069397,109590.0,109580.0,0.61177822]
["bitfinex","BTCUSD",1760899630931,0.00069397,109590.0,109580.0,1.04104139]
["bitfinex","BTCUSD",1760899631935,0.00069397,109590.0,109580.0,0.61177822]
["bitfinex","BTCUSD",1760899633174,0.18319237,109590.0,109580.0,0.61177822]
["bitfinex","BTCUSD",1760899637000,0.18319237,109590.0,109580.0,0.33041505]
["bitfinex","BTCUSD",1760899637612,0.96099043,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899637785,0.97140057,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899637991,0.98847143,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899638501,0.53360251,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899639089,0.96386568,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899639296,0.53460251,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899639497,0.53560251,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899639855,0.53460251,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899640054,0.52251505,109580.0,109570.0,0.29721162]
["bitfinex","BTCUSD",1760899641009,0.34,109580.0,109570.0,0.29721162]
["bitfinex","BTCUSD",1760899641156,0.34,109580.0,109570.0,0.72647479]
["bitfinex","BTCUSD",1760899641355,0.34,109580.0,109570.0,0.29721162]
["bitfinex","BTCUSD",1760899641788,0.34,109580.0,109570.0,0.72647479]
["bitfinex","BTCUSD",1760899643019,0.34,109580.0,109570.0,0.87437479]
["bitfinex","BTCUSD",1760899643281,0.34,109580.0,109570.0,0.44511162]
["bitfinex","BTCUSD",1760899643496,0.52251505,109580.0,109570.0,0.26258]
["bitfinex","BTCUSD",1760899649535,0.18251505,109580.0,109570.0,0.26258]
["bitfinex","BTCUSD",1760899650390,0.19106798,109580.0,109570.0,0.26258]
["bitfinex","BTCUSD",1760899651086,1.07752672,109580.0,109570.0,0.1479]
["bitfinex","BTCUSD",1760899651283,1.14115871,109580.0,109570.0,0.1479]
["bitfinex","BTCUSD",1760899651506,0.18254837,109560.0,109550.0,0.26258]
["bitfinex","BTCUSD",1760899652782,0.18254837,109560.0,109550.0,0.44614503]
["bitfinex","BTCUSD",1760899652984,0.18254837,109560.0,109550.0,0.44714503]
["bitfinex","BTCUSD",1760899656580,0.7264905,109570.0,109550.0,0.44714503]
["bitfinex","BTCUSD",1760899656784,0.73503701,109570.0,109550.0,0.44714503]
["bitfinex","BTCUSD",1760899657328,0.7264905,109570.0,109550.0,0.44614503]
["bitfinex","BTCUSD",1760899657528,0.6118105,109570.0,109550.0,0.44614503]
["bitfinex","BTCUSD",1760899657767,0.6118105,109570.0,109550.0,0.44514503]
["bitfinex","BTCUSD",1760899661677,0.6118105,109570.0,109550.0,0.8744082]
["bitfinex","BTCUSD",1760899662405,0.61181154,109560.0,109540.0,0.18258027]
["bitfinex","BTCUSD",1760899662706,0.61181154,109560.0,109540.0,0.39167115]
["bitfinex","BTCUSD",1760899663483,0.18254837,109560.0,109540.0,0.82093432]
["bitfinex","BTCUSD",1760899663648,0.18254837,109560.0,109540.0,0.82193432]
["bitfinex","BTCUSD",1760899664094,0.18254837,109560.0,109540.0,0.82293432]
["bitfinex","BTCUSD",1760899669894,0.18254837,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1760899671059,0.18254837,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1760899671467,3.0,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1760899671676,3.0,109560.0,109550.0,0.6138282]
["bitfinex","BTCUSD",1760899671987,0.33539536,109570.0,109550.0,0.6138282]
["bitfinex","BTCUSD",1760899672200,0.36103606,109570.0,109550.0,0.6138282]
["bitfinex","BTCUSD",1760899672394,0.35944568,109570.0,109550.0,0.7617282]
["bitfinex","BTCUSD",1760899672597,0.24476568,109570.0,109550.0,0.7617282]
["bitfinex","BTCUSD",1760899672796,0.24476568,109570.0,109550.0,0.7607282]
["bitfinex","BTCUSD",1760899673790,0.39309177,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899673995,0.54998278,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1760899674184,0.54998278,109570.0,109560.0,0.29722837]
["bitfinex","BTCUSD",1760899674386,0.55853194,109570.0,109560.0,0.29722837]
["bitfinex","BTCUSD",1760899675558,0.36745107,109570.0,109560.0,0.72649154]
["bitfinex","BTCUSD",1760899675759,0.02745107,109570.0,109560.0,0.72649154]
["bitfinex","BTCUSD",1760899676322,0.03600246,109570.0,109560.0,0.72649154]
["bitfinex","BTCUSD",1760899676774,0.03600246,109570.0,109560.0,0.29722837]
["bitfinex","BTCUSD",1760899677989,0.00855139,109570.0,109560.0,0.29722837]
["bitfinex","BTCUSD",1760899678226,0.00855139,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899678399,0.00855139,109570.0,109560.0,0.87439154]
["bitfinex","BTCUSD",1760899678544,0.00855139,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899679356,0.02566402,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899680089,0.20819573,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899681076,0.02566402,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899682028,3.0,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899682679,0.18253171,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899684190,0.18253171,109570.0,109560.0,0.26258]
["bitfinex","BTCUSD",1760899685760,3.0,109570.0,109560.0,0.26258]
["bitfinex","BTCUSD",1760899685973,0.18253171,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899693945,0.19108906,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899695345,0.20820565,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899695898,0.00789162,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899696104,0.19042333,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899696613,0.18253171,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899697017,3.0,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899697247,0.18253171,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899699049,3.0,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899699252,0.36998375,109580.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899699455,3.0,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899702780,3.18253171,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899703008,0.18253171,109570.0,109560.0,0.44512837]
["bitfinex","BTCUSD",1760899703611,3.59530375,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899704675,4.02476459,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899706484,3.59530375,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899707541,3.59530375,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899708036,3.62100517,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899713517,3.62100517,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899716967,3.62100517,109580.0,109570.0,10.0]
["bitfinex","BTCUSD",1760899720900,3.54548753,109580.0,109570.0,10.0]
["bitfinex","BTCUSD",1760899722103,3.02570142,109580.0,109570.0,10.1479]
["bitfinex","BTCUSD",1760899722280,0.03601685,109580.0,109570.0,10.1479]
["bitfinex","BTCUSD",1760899722793,0.00856714,109580.0,109570.0,10.1479]
["bitfinex","BTCUSD",1760899723958,0.00856016,109580.0,109570.0,10.1479]
["bitfinex","BTCUSD",1760899724310,0.5506402,109590.0,109570.0,10.1479]
["bitfinex","BTCUSD",1760899724542,0.576316,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899725129,0.576316,109590.0,109580.0,0.33041505]
["bitfinex","BTCUSD",1760899726111,0.05381677,109590.0,109580.0,0.33041505]
["bitfinex","BTCUSD",1760899726346,0.00069397,109590.0,109580.0,0.72665589]
["bitfinex","BTCUSD",1760899726562,0.00069397,109590.0,109580.0,0.75409912]
["bitfinex","BTCUSD",1760899727622,0.00069397,109590.0,109580.0,0.32463828]
["bitfinex","BTCUSD",1760899727797,0.00069397,109590.0,109580.0,0.75409912]
["bitfinex","BTCUSD",1760899731591,0.00069397,109590.0,109580.0,0.90199912]
["bitfinex","BTCUSD",1760899733599,0.00069397,109590.0,109580.0,0.47253828]
["bitfinex","BTCUSD",1760899742542,0.61265321,109590.0,109580.0,0.17534323]
["bitfinex","BTCUSD",1760899742764,0.61265321,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899742989,0.21917509,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899743201,0.64863593,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899744209,0.44207334,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899744421,0.62457174,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899745823,0.18251505,109580.0,109570.0,10.08000829]
["bitfinex","BTCUSD",1760899746038,0.61197589,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899746287,0.18251505,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899746510,0.61197589,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899747139,0.63942314,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899747350,0.63942314,109580.0,109570.0,9.96636829]
["bitfinex","BTCUSD",1760899747597,0.64796592,109580.0,109570.0,9.96636829]
["bitfinex","BTCUSD",1760899748003,0.64796592,109580.0,109570.0,9.96736829]
["bitfinex","BTCUSD",1760899749044,0.76260592,109580.0,109570.0,9.96736829]
["bitfinex","BTCUSD",1760899749788,0.76260592,109580.0,109570.0,9.96636829]
["bitfinex","BTCUSD",1760899750004,0.76260592,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899750718,0.76419622,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899751637,0.76419709,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899751860,3.78128439,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899752290,3.76419709,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899752721,4.19382931,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899754945,4.53382931,109580.0,109570.0,9.96536829]
["bitfinex","BTCUSD",1760899757342,4.53382931,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899762494,4.55090544,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899762709,4.54931514,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899764276,4.55031514,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899764486,4.55131514,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899766951,4.55132143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899767355,3.69222837,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899767551,1.55132143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899769771,1.0071349,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899769949,1.1217749,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899770364,1.55132143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899773193,1.36880638,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899773413,1.55132143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899776384,1.43668143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899776621,1.55132143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899778113,1.43668143,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899778317,1.36014763,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899778575,1.2027816,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899778752,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899779086,1.08973193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899779309,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899779482,1.08973193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899779696,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899780284,1.08973193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899780520,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899781779,1.08973193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899781932,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899782143,1.08973193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899782546,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899783128,0.34527887,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899783324,0.7748254,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899785168,0.6601854,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899785341,0.7748254,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899785665,0.6601854,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899785854,0.7748254,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899786268,1.20437193,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899787338,1.20441833,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899790312,1.21298378,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899790512,0.35389072,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899790738,1.21298378,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899797752,0.78343725,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899798024,0.78184692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899800159,0.66720692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899800613,0.78184692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899800777,0.66720692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899801038,0.78184692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899801534,0.66720692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899801700,0.78184692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899802470,0.35230039,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899802654,0.78184692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899803414,1.21139345,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899807542,0.78184692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899807747,0.78180692,109580.0,109570.0,9.81746829]
["bitfinex","BTCUSD",1760899808565,0.78180692,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899809465,0.75435585,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899811984,0.63975585,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899812225,0.75435585,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899812882,0.32480932,109580.0,109570.0,9.99989]
["bitfinex","BTCUSD",1760899813272,0.02769427,109580.0,109570.0,9.99989]
["bitfinex","BTCUSD",1760899813467,0.02669427,109580.0,109570.0,9.99989]
["bitfinex","BTCUSD",1760899813879,0.20920932,109580.0,109570.0,9.99989]
["bitfinex","BTCUSD",1760899814313,0.02669427,109580.0,109570.0,10.14779]
["bitfinex","BTCUSD",1760899814518,0.20920932,109580.0,109570.0,10.14779]
["bitfinex","BTCUSD",1760899815122,0.20820932,109580.0,109570.0,10.14779]
["bitfinex","BTCUSD",1760899815433,0.1910805,109580.0,109570.0,10.14779]
["bitfinex","BTCUSD",1760899818453,0.20819553,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899818875,0.63765144,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899819102,0.63765144,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899819539,0.00477101,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899819733,0.19582635,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899819993,0.03044184,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899820216,0.03044184,109590.0,109580.0,0.18151505]
["bitfinex","BTCUSD",1760899821114,0.02567083,109590.0,109580.0,0.18151505]
["bitfinex","BTCUSD",1760899824915,0.02567083,109590.0,109580.0,0.32941505]
["bitfinex","BTCUSD",1760899825331,0.00855694,109590.0,109580.0,0.32941505]
["bitfinex","BTCUSD",1760899833957,0.00855694,109590.0,109580.0,0.44401505]
["bitfinex","BTCUSD",1760899842411,0.02567266,109590.0,109580.0,0.44401505]
["bitfinex","BTCUSD",1760899845486,0.00855694,109590.0,109580.0,0.44401505]
["bitfinex","BTCUSD",1760899846233,0.02567858,109590.0,109580.0,0.44401505]
["bitfinex","BTCUSD",1760899846882,0.02568172,109590.0,109580.0,0.44401505]
["bitfinex","BTCUSD",1760899849710,0.20818012,109590.0,109580.0,0.2625]
["bitfinex","BTCUSD",1760899849947,0.20818012,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899849948,0.63763603,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899850147,0.75219603,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899850328,0.87404907,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899851098,0.87881994,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899851622,0.87981994,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899851816,0.86369879,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899852054,0.88082016,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899853248,0.68976119,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899853451,0.77785317,109590.0,109580.0,0.1479]
["bitfinex","BTCUSD",1760899854121,0.77785317,109590.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899854122,0.18251505,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899854319,0.62909233,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899858711,0.65654345,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899858922,0.65813376,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899859118,0.66768006,109580.0,109570.0,9.96525829]
["bitfinex","BTCUSD",1760899859985,0.66768006,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899861106,0.23822415,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899861347,0.66768006,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899864440,1.00768006,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899864700,4.06839099,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899865428,4.06780068,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899865663,4.07634613,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899867673,4.07893663,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899874533,3.89036363,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899874749,4.74998639,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899874976,4.93250144,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899875636,4.92142535,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899876838,4.93142534,109580.0,109570.0,9.81735829]
["bitfinex","BTCUSD",1760899879037,4.93142534,109580.0,109570.0,9.26744367]
["bitfinex","BTCUSD",1760899879265,4.93142534,109580.0,109570.0,9.13281828]
["bitfinex","BTCUSD",1760899879463,6.230504,109580.0,109570.0,8.81138319]
["bitfinex","BTCUSD",1760899879691,4.94142533,109580.0,109570.0,8.81138319]
["bitfinex","BTCUSD",1760899880320,4.94142533,109580.0,109570.0,8.31098574]
["bitfinex","BTCUSD",1760899880525,5.37111822,109580.0,109570.0,8.31098574]
["bitfinex","BTCUSD",1760899880732,5.37011822,109580.0,109570.0,8.31098574]
["bitfinex","BTCUSD",1760899880936,5.36852772,109580.0,109570.0,8.31098574]
["bitfinex","BTCUSD",1760899881155,5.37052772,109580.0,109570.0,8.31098574]
["bitfinex","BTCUSD",1760899881327,5.37052772,109580.0,109570.0,8.28877589]
["bitfinex","BTCUSD",1760899882662,5.38484402,109580.0,109570.0,8.28877589]
["bitfinex","BTCUSD",1760899882954,6.2442298,109580.0,109570.0,7.82815877]
["bitfinex","BTCUSD",1760899883166,6.2442298,109580.0,109570.0,7.64493078]
["bitfinex","BTCUSD",1760899883361,6.2714596,109580.0,109570.0,7.51237848]
["bitfinex","BTCUSD",1760899883512,3.69330226,109580.0,109570.0,7.51237848]
["bitfinex","BTCUSD",1760899883721,6.3860596,109580.0,109570.0,7.51237848]
["bitfinex","BTCUSD",1760899884821,6.45489321,109580.0,109570.0,7.51237848]
["bitfinex","BTCUSD",1760899885112,5.16581454,109580.0,109570.0,7.51237848]
["bitfinex","BTCUSD",1760899885952,6.45489321,109580.0,109570.0,6.98304985]
["bitfinex","BTCUSD",1760899886143,6.45489321,109580.0,109570.0,6.80840943]
["bitfinex","BTCUSD",1760899886348,6.45489321,109580.0,109570.0,6.48465702]
["bitfinex","BTCUSD",1760899886554,6.47197247,109580.0,109570.0,6.17865272]
["bitfinex","BTCUSD",1760899886737,6.45606538,109580.0,109570.0,5.98278732]
["bitfinex","BTCUSD",1760899886955,6.45606538,109580.0,109570.0,5.88761665]
["bitfinex","BTCUSD",1760899887280,6.45606538,109580.0,109570.0,5.65376434]
["bitfinex","BTCUSD",1760899887647,6.45606538,109580.0,109570.0,5.0717545]
["bitfinex","BTCUSD",1760899887872,6.45606538,109580.0,109570.0,4.83650375]
["bitfinex","BTCUSD",1760899888258,6.45606538,109580.0,109570.0,3.68835399]
["bitfinex","BTCUSD",1760899888412,6.45606538,109580.0,109570.0,3.22698027]
["bitfinex","BTCUSD",1760899888614,6.45606538,109580.0,109570.0,2.99847269]
["bitfinex","BTCUSD",1760899888836,6.46606537,109580.0,109570.0,2.98658342]
["bitfinex","BTCUSD",1760899889260,6.46406537,109580.0,109570.0,2.57393607]
["bitfinex","BTCUSD",1760899889631,6.46565637,109580.0,109570.0,2.57393607]
["bitfinex","BTCUSD",1760899889859,6.47997482,109580.0,109570.0,2.57393607]
["bitfinex","BTCUSD",1760899890482,6.47897482,109580.0,109570.0,2.57393607]
["bitfinex","BTCUSD",1760899891057,6.48097482,109580.0,109570.0,2.57393607]
["bitfinex","BTCUSD",1760899891342,6.48397482,109580.0,109570.0,2.57393607]
["bitfinex","BTCUSD",1760899892161,6.48397482,109580.0,109570.0,2.54650342]
["bitfinex","BTCUSD",1760899892769,6.47397483,109580.0,109570.0,2.54650342]
["bitfinex","BTCUSD",1760899892977,6.48397482,109580.0,109570.0,2.54650342]
["bitfinex","BTCUSD",1760899895223,6.48397482,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899895609,6.47544204,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899895785,6.48398226,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899896006,6.48398345,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899896574,5.19490478,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899897427,5.08030478,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899897631,5.29370478,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899898151,5.07030479,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899898342,4.25044424,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899898541,4.1311099,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899898767,4.2457499,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899898920,4.28034118,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899899121,4.61034119,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899899334,4.15370119,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899899534,4.61834118,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899899772,4.62034118,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899900294,4.61734118,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899900701,4.61934118,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899901265,4.63524819,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899901450,4.6252482,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899901751,4.63524819,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899904753,4.6252482,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899904982,4.52060819,109580.0,109570.0,2.12922867]
["bitfinex","BTCUSD",1760899905179,4.52060819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899905307,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899905736,4.6252482,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899905945,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899906471,4.52060819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899906677,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899906911,4.52060819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899907081,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899907654,4.6252482,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899907856,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899908178,4.73151819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899908389,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899909140,4.52060819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899909350,4.63524819,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899909579,4.54143452,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899909781,4.55889422,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899909990,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899910351,4.55889422,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899910551,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899912505,4.45425421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899912913,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899913276,4.55889422,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899913479,3.70950843,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899913682,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899916339,4.45425421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899916690,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899918049,4.55889422,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899918259,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899919778,4.55889422,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899920228,4.56889421,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899920407,4.55889422,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899920611,3.27176469,109580.0,109570.0,2.54406321]
["bitfinex","BTCUSD",1760899920781,0.14585145,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899920987,3.75805939,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899921195,4.1861615,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899921457,4.56034378,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899921603,4.6547502,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899921811,4.6557502,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899922201,4.6537502,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899922389,4.6547502,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899922826,0.02762067,109580.0,109570.0,2.54406321]
["bitfinex","BTCUSD",1760899922967,0.14238067,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899923200,4.09458861,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899923602,3.48238067,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899923805,3.36921122,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899924055,0.48301122,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899924632,0.36721122,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899924787,0.48201122,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899924985,0.48042067,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899925285,0.48142067,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899927057,0.36662067,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899927283,0.91111356,109580.0,109570.0,2.11437032]
["bitfinex","BTCUSD",1760899927887,0.36662067,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899928352,0.48138067,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899932189,0.47284045,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899932399,0.48137136,109580.0,109570.0,2.29690203]
["bitfinex","BTCUSD",1760899932827,0.12429091,109580.0,109570.0,2.29763236]
["bitfinex","BTCUSD",1760899933226,0.12429091,109580.0,109570.0,2.44553236]
["bitfinex","BTCUSD",1760899934118,0.5539838,109580.0,109570.0,2.44553236]
["bitfinex","BTCUSD",1760899934878,0.12429091,109580.0,109570.0,2.44553236]
["bitfinex","BTCUSD",1760899935095,0.5539838,109580.0,109570.0,2.44553236]
["bitfinex","BTCUSD",1760899935418,0.46429091,109580.0,109570.0,2.29763236]
["bitfinex","BTCUSD",1760899935623,0.8939838,109580.0,109570.0,2.29763236]
["bitfinex","BTCUSD",1760899936147,0.8929838,109580.0,109570.0,2.29763236]
["bitfinex","BTCUSD",1760899936491,0.8929838,109580.0,109570.0,2.11510065]
["bitfinex","BTCUSD",1760899936771,0.89279695,109580.0,109570.0,2.11510065]
["bitfinex","BTCUSD",1760899937026,0.46329091,109580.0,109570.0,2.11510065]
["bitfinex","BTCUSD",1760899937658,0.34853091,109580.0,109570.0,2.30717866]
["bitfinex","BTCUSD",1760899937869,0.0063613,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1760899938072,0.0063613,109590.0,109580.0,0.72702109]
["bitfinex","BTCUSD",1760899938585,0.00477087,109590.0,109580.0,0.72702109]
["bitfinex","BTCUSD",1760899939140,0.45524,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899939349,0.468581,109610.0,109600.0,0.20072992]
["bitfinex","BTCUSD",1760899939550,0.46927345,109610.0,109600.0,0.20072992]
["bitfinex","BTCUSD",1760899940081,0.46927345,109610.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760899940717,0.47027345,109610.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760899941496,0.47127345,109610.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760899942628,0.47127345,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899942835,0.470581,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899943034,0.39092726,109610.0,109590.0,0.19203044]
["bitfinex","BTCUSD",1760899943241,0.39092726,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899943653,0.38992726,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899944049,0.39092726,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899944859,0.40796329,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899946557,0.83746933,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899948963,0.40796329,109610.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760899949163,0.83746933,109610.0,109600.0,0.01824817]
["bitfinex","BTCUSD",1760899949345,0.83746933,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899949549,0.57684307,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899949750,0.57718927,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899949963,0.57518927,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899950143,0.57618927,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899950544,0.03272323,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899950801,0.03272323,109610.0,109590.0,0.18248414]
["bitfinex","BTCUSD",1760899950931,0.03072323,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899951316,0.03272323,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899952633,0.03072323,109610.0,109600.0,0.29740175]
["bitfinex","BTCUSD",1760899952793,0.02595297,109610.0,109600.0,0.72690779]
["bitfinex","BTCUSD",1760899952990,0.02595297,109610.0,109600.0,0.29740175]
["bitfinex","BTCUSD",1760899955834,0.02597873,109610.0,109600.0,0.29740175]
["bitfinex","BTCUSD",1760899956031,0.02597873,109610.0,109600.0,0.44530175]
["bitfinex","BTCUSD",1760899958486,0.02597873,109610.0,109600.0,0.87480779]
["bitfinex","BTCUSD",1760899961177,0.02597873,109610.0,109600.0,0.96921867]
["bitfinex","BTCUSD",1760899961974,0.02597873,109610.0,109600.0,0.99665362]
["bitfinex","BTCUSD",1760899962591,0.02597873,109610.0,109600.0,0.99865362]
["bitfinex","BTCUSD",1760899962813,0.02597873,109610.0,109600.0,0.97121867]
["bitfinex","BTCUSD",1760899963802,0.02597873,109610.0,109600.0,0.54171263]
["bitfinex","BTCUSD",1760899964578,0.02597873,109610.0,109600.0,0.33238175]
["bitfinex","BTCUSD",1760899964776,0.02597873,109610.0,109600.0,0.44730175]
["bitfinex","BTCUSD",1760899964979,0.02597873,109610.0,109600.0,0.33238175]
["bitfinex","BTCUSD",1760899965194,0.02597873,109610.0,109600.0,0.44730175]
["bitfinex","BTCUSD",1760899965593,0.02597873,109610.0,109600.0,0.29840175]
["bitfinex","BTCUSD",1760899965792,0.02597873,109610.0,109600.0,0.29940175]
["bitfinex","BTCUSD",1760899966164,0.02597873,109610.0,109600.0,0.30894805]
["bitfinex","BTCUSD",1760899966295,0.02597873,109610.0,109600.0,0.29840175]
["bitfinex","BTCUSD",1760899966701,0.02597873,109610.0,109600.0,0.29940175]
["bitfinex","BTCUSD",1760899966913,0.02597873,109610.0,109600.0,0.29740175]
["bitfinex","BTCUSD",1760899970591,0.01389089,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1760899970796,0.62632099,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1760899971428,0.62632099,109630.0,109610.0,0.3303651]
["bitfinex","BTCUSD",1760899971777,0.62732099,109630.0,109610.0,0.3303651]
["bitfinex","BTCUSD",1760899972683,0.44488901,109630.0,109610.0,0.4452851]
["bitfinex","BTCUSD",1760899973914,0.62732128,109630.0,109610.0,0.4452851]
["bitfinex","BTCUSD",1760899976154,0.00034616,109620.0,109610.0,0.4452851]
["bitfinex","BTCUSD",1760899982554,0.02601638,109620.0,109610.0,0.4452851]
["bitfinex","BTCUSD",1760899986875,0.02601638,109620.0,109610.0,0.3303651]
["bitfinex","BTCUSD",1760899987087,0.02601638,109620.0,109610.0,0.4452051]
["bitfinex","BTCUSD",1760899988817,0.63797087,109620.0,109590.0,0.34058548]
["bitfinex","BTCUSD",1760899989024,0.42950604,109610.0,109600.0,0.29732175]
["bitfinex","BTCUSD",1760899989262,0.45517626,109610.0,109600.0,0.29732175]
["bitfinex","BTCUSD",1760899989500,0.45517626,109610.0,109600.0,0.11484]
["bitfinex","BTCUSD",1760899990009,0.02567022,109610.0,109600.0,0.11484]
["bitfinex","BTCUSD",1760899990727,0.63764161,109610.0,109590.0,0.45542548]
["bitfinex","BTCUSD",1760899991373,0.45517626,109610.0,109590.0,0.45542548]
["bitfinex","BTCUSD",1760899992032,0.45517626,109610.0,109590.0,0.30752548]
["bitfinex","BTCUSD",1760899993581,0.02567022,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899993792,0.45517626,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899994020,0.45517626,109610.0,109590.0,0.30752548]
["bitfinex","BTCUSD",1760899996815,0.02567022,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899996992,0.45517626,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760899997722,0.45517626,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760899998078,0.45517626,109610.0,109600.0,0.1479]
["bitfinex","BTCUSD",1760899998729,0.45495561,109610.0,109600.0,0.1479]
["bitfinex","BTCUSD",1760899999821,0.45495561,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900000837,0.45495561,109610.0,109600.0,0.1479]
["bitfinex","BTCUSD",1760900001042,0.45495561,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900001454,0.42928539,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900002537,0.45494025,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900003211,0.02565486,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900003412,0.45494025,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900006562,0.02565486,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900006843,0.02565486,109610.0,109600.0,0.75966714]
["bitfinex","BTCUSD",1760900007340,0.02565486,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900008706,0.02565486,109610.0,109600.0,0.1479]
["bitfinex","BTCUSD",1760900008909,0.02565486,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900009313,0.45494025,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900009653,0.02565486,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900009863,0.45494025,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900015211,0.43783701,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900015423,0.45494814,109610.0,109600.0,0.33038175]
["bitfinex","BTCUSD",1760900017869,0.45494814,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760900019030,0.02566275,109610.0,109600.0,0.20072992]
["bitfinex","BTCUSD",1760900021347,0.02566275,109610.0,109600.0,0.63001531]
["bitfinex","BTCUSD",1760900021545,0.02566275,109610.0,109600.0,0.61176714]
["bitfinex","BTCUSD",1760900022654,0.02566275,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1760900022878,0.02566275,109610.0,109600.0,0.20072992]
["bitfinex","BTCUSD",1760900023053,0.02566275,109610.0,109600.0,0.63001531]
["bitfinex","BTCUSD",1760900023409,0.0171085,109610.0,109600.0,0.63920744]
["bitfinex","BTCUSD",1760900024199,0.00034616,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1760900024396,0.00890234,109620.0,109610.0,0.20071161]
["bitfinex","BTCUSD",1760900024596,0.4553001,109620.0,109610.0,0.20071161]
["bitfinex","BTCUSD",1760900024824,0.4553001,109620.0,109610.0,0.22815191]
["bitfinex","BTCUSD",1760900025040,0.4553001,109620.0,109610.0,0.2099054]
["bitfinex","BTCUSD",1760900025255,0.4563001,109620.0,109610.0,0.2099054]
["bitfinex","BTCUSD",1760900026491,0.4563401,109620.0,109610.0,0.2099054]
["bitfinex","BTCUSD",1760900026937,0.02705471,109620.0,109610.0,0.2099054]
["bitfinex","BTCUSD",1760900027989,0.02705232,109620.0,109610.0,0.2099054]
["bitfinex","BTCUSD",1760900030022,0.02705232,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900031403,0.45633771,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900036127,0.02705232,109620.0,109610.0,0.4725254]
["bitfinex","BTCUSD",1760900036388,0.45633771,109620.0,109610.0,0.4725254]
["bitfinex","BTCUSD",1760900038818,0.45633771,109620.0,109610.0,0.1753403]
["bitfinex","BTCUSD",1760900039712,0.02705232,109620.0,109610.0,0.37605191]
["bitfinex","BTCUSD",1760900039838,0.45633771,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900040282,0.02705232,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900041035,0.42928539,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900041219,0.54400539,109630.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900041754,0.72643854,109630.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900041967,0.42928539,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900043349,0.43028539,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900044169,0.43032539,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900047803,0.00104,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900048656,0.43032539,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900049374,0.00104,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900051571,0.43032539,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900052351,0.00104,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900052935,0.02672895,109620.0,109610.0,0.3578054]
["bitfinex","BTCUSD",1760900057999,0.02672895,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900058418,0.45601434,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900058782,0.02672895,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900067513,0.02672895,109620.0,109610.0,0.88695435]
["bitfinex","BTCUSD",1760900067734,0.02672895,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900068119,0.00104,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900068321,4e-05,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900070989,4e-05,109620.0,109610.0,0.3099054]
["bitfinex","BTCUSD",1760900072624,8e-05,109620.0,109610.0,0.3099054]
["bitfinex","BTCUSD",1760900076964,8e-05,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900080276,0.10008,109620.0,109610.0,0.4578054]
["bitfinex","BTCUSD",1760900082174,0.10008,109620.0,109610.0,0.3099054]
["bitfinex","BTCUSD",1760900086150,0.12574552,109620.0,109610.0,0.4245054]
["bitfinex","BTCUSD",1760900092122,0.12574783,109620.0,109610.0,0.4245054]
["bitfinex","BTCUSD",1760900092921,0.12574783,109620.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900094650,0.12574783,109620.0,109610.0,0.3860054]
["bitfinex","BTCUSD",1760900094826,0.12574783,109620.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900098647,0.53836897,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900098855,0.63726237,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900099253,0.97726237,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900102178,0.97730237,109630.0,109610.0,0.3860054]
["bitfinex","BTCUSD",1760900102402,0.42914895,109620.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900102594,0.95162993,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900102987,0.95162993,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900103225,0.95262993,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900103423,0.95262993,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900103628,0.42914895,109620.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900103872,0.95162993,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900104070,0.95262993,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900104222,1.06722993,109630.0,109610.0,0.5006054]
["bitfinex","BTCUSD",1760900104423,1.06622993,109630.0,109620.0,0.0015]
["bitfinex","BTCUSD",1760900104632,1.16063635,109630.0,109620.0,0.0015]
["bitfinex","BTCUSD",1760900104834,1.16098246,109630.0,109620.0,0.0015]
["bitfinex","BTCUSD",1760900105261,0.76953506,109630.0,109620.0,0.20219329]
["bitfinex","BTCUSD",1760900105481,0.76953506,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900106746,0.77053506,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900106968,0.34138611,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900107188,0.77053506,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900107449,0.95296687,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900108207,0.95296687,109630.0,109620.0,0.0015]
["bitfinex","BTCUSD",1760900108442,0.95296687,109630.0,109620.0,0.01974484]
["bitfinex","BTCUSD",1760900109015,0.61296687,109630.0,109620.0,0.01974484]
["bitfinex","BTCUSD",1760900109227,0.61296687,109630.0,109620.0,0.20219329]
["bitfinex","BTCUSD",1760900109403,0.61296687,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900110676,0.45621363,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900110895,0.63864544,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900111442,0.20949649,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900112268,0.02706468,109630.0,109620.0,0.18394845]
["bitfinex","BTCUSD",1760900112905,0.02706468,109630.0,109620.0,0.21138691]
["bitfinex","BTCUSD",1760900113885,0.02706468,109630.0,109620.0,0.20988691]
["bitfinex","BTCUSD",1760900115506,0.02706468,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900116771,0.02706468,109630.0,109620.0,0.19947924]
["bitfinex","BTCUSD",1760900119377,0.02706468,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900120777,0.45613885,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900123231,0.02706223,109630.0,109620.0,0.22813045]
["bitfinex","BTCUSD",1760900123348,0.02706223,109630.0,109620.0,0.20988561]
["bitfinex","BTCUSD",1760900125602,0.02706223,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1760900125835,0.02706223,109630.0,109620.0,0.19924711]
["bitfinex","BTCUSD",1760900130186,0.43216082,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1760900130703,0.43216082,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900130927,0.4325069,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900131347,0.4335069,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900131552,0.43042025,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900131754,0.43142025,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900132608,0.43142025,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1760900132819,0.43142025,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900133730,0.44384699,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900133952,0.62626216,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900135629,0.96626216,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900135844,0.78384699,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900136040,0.61763319,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900136184,0.78150091,109640.0,109630.0,0.20067499]
["bitfinex","BTCUSD",1760900136417,0.93925536,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760900136626,3.86847707,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760900136825,3.86882309,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760900137490,3.44074892,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760900137701,3.44074892,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900137934,3.43974892,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900138087,3.45171627,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900138289,3.45271627,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900138512,3.11271627,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900139220,0.10074892,109650.0,109640.0,0.62973085]
["bitfinex","BTCUSD",1760900139485,0.10074892,109650.0,109640.0,0.61148934]
["bitfinex","BTCUSD",1760900139692,0.10074892,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1760900139898,0.10074892,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900142183,0.12640079,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900142329,0.13844341,109650.0,109640.0,0.20065668]
["bitfinex","BTCUSD",1760900142930,0.13844341,109650.0,109640.0,0.27675668]
["bitfinex","BTCUSD",1760900143165,0.13844341,109650.0,109640.0,0.25851517]
["bitfinex","BTCUSD",1760900147442,0.9506043,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1760900148342,0.34,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900148567,3.0,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900148971,0.001,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900149777,0.002,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900151037,0.01417985,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900151248,0.002,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900153035,0.00234597,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900153785,0.00234597,109660.0,109650.0,0.21018469]
["bitfinex","BTCUSD",1760900153952,0.00234597,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1760900154154,0.00234597,109660.0,109650.0,0.20063839]
["bitfinex","BTCUSD",1760900154949,0.01432222,109660.0,109650.0,0.74427256]
["bitfinex","BTCUSD",1760900155176,0.01432222,109660.0,109650.0,0.72603271]
["bitfinex","BTCUSD",1760900155432,0.01432222,109660.0,109650.0,0.61147271]
["bitfinex","BTCUSD",1760900155660,0.01332222,109660.0,109650.0,0.61147271]
["bitfinex","BTCUSD",1760900156188,0.01332222,109660.0,109650.0,0.72603271]
["bitfinex","BTCUSD",1760900156395,0.01232222,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900159397,0.02086463,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900159601,0.03794945,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900163073,0.22033135,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900163280,0.64940552,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900163780,0.22033135,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900165385,0.02086463,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900165522,0.03796069,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900166481,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900167991,0.02598444,109660.0,109650.0,0.72603271]
["bitfinex","BTCUSD",1760900168303,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900170340,0.02598444,109660.0,109650.0,0.72603271]
["bitfinex","BTCUSD",1760900171945,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900173349,0.02598444,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1760900173558,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900173757,0.02598444,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1760900174152,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900174535,0.02598444,109660.0,109650.0,0.19194484]
["bitfinex","BTCUSD",1760900174735,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900174918,0.02598444,109660.0,109650.0,0.72603271]
["bitfinex","BTCUSD",1760900175151,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900178886,0.02598444,109660.0,109650.0,0.72603271]
["bitfinex","BTCUSD",1760900179291,0.02598444,109660.0,109650.0,0.29695854]
["bitfinex","BTCUSD",1760900180910,0.02598444,109660.0,109650.0,0.37305854]
["bitfinex","BTCUSD",1760900188225,0.02598444,109660.0,109650.0,0.25849854]
["bitfinex","BTCUSD",1760900188426,0.02598444,109660.0,109650.0,0.37305854]
["bitfinex","BTCUSD",1760900188654,0.02598444,109660.0,109650.0,0.25849854]
["bitfinex","BTCUSD",1760900188868,0.02598444,109660.0,109650.0,0.37305854]
["bitfinex","BTCUSD",1760900195829,0.02598444,109660.0,109650.0,0.80185005]
["bitfinex","BTCUSD",1760900196463,0.00034597,109660.0,109650.0,0.80185005]
["bitfinex","BTCUSD",1760900196828,0.02602418,109660.0,109650.0,0.80185005]
["bitfinex","BTCUSD",1760900197039,0.02602418,109660.0,109650.0,0.37305854]
["bitfinex","BTCUSD",1760900198791,0.02602418,109660.0,109650.0,0.80185005]
["bitfinex","BTCUSD",1760900199000,0.02602418,109660.0,109650.0,0.38260484]
["bitfinex","BTCUSD",1760900199199,0.02602418,109660.0,109650.0,0.80185005]
["bitfinex","BTCUSD",1760900201542,0.02602418,109660.0,109650.0,0.68729005]
["bitfinex","BTCUSD",1760900201748,0.02602418,109660.0,109650.0,0.80181005]
["bitfinex","BTCUSD",1760900202670,0.02602418,109660.0,109650.0,0.37301854]
["bitfinex","BTCUSD",1760900202966,0.02602418,109660.0,109650.0,0.80181005]
["bitfinex","BTCUSD",1760900206259,3.0,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1760900206472,3.0,109670.0,109660.0,0.20062009]
["bitfinex","BTCUSD",1760900207446,3.02742733,109670.0,109660.0,0.20062009]
["bitfinex","BTCUSD",1760900207599,0.02742733,109670.0,109660.0,0.20062009]
["bitfinex","BTCUSD",1760900211928,0.02777324,109670.0,109660.0,0.20062009]
["bitfinex","BTCUSD",1760900217740,0.02777324,109670.0,109660.0,0.34852009]
["bitfinex","BTCUSD",1760900218047,0.02777324,109670.0,109660.0,0.3302819]
["bitfinex","BTCUSD",1760900218254,0.05345654,109670.0,109660.0,0.3302819]
["bitfinex","BTCUSD",1760900222626,0.07488269,109670.0,109660.0,0.3302819]
["bitfinex","BTCUSD",1760900225205,0.07488269,109670.0,109660.0,0.4063819]
["bitfinex","BTCUSD",1760900230453,0.25724796,109670.0,109660.0,0.224]
["bitfinex","BTCUSD",1760900230659,0.68603947,109670.0,109660.0,0.33852]
["bitfinex","BTCUSD",1760900231289,0.07488269,109670.0,109660.0,0.4063819]
["bitfinex","BTCUSD",1760900231492,0.07488269,109670.0,109660.0,0.83517341]
["bitfinex","BTCUSD",1760900231741,0.07488269,109670.0,109660.0,0.84471971]
["bitfinex","BTCUSD",1760900231946,0.07488269,109670.0,109660.0,0.83517341]
["bitfinex","BTCUSD",1760900232132,0.07488269,109670.0,109660.0,0.4063819]
["bitfinex","BTCUSD",1760900236047,0.25724796,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900236452,3.80214884,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900236672,3.46776375,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900237088,3.37335733,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900237854,3.37335733,109670.0,109660.0,0.09433624]
["bitfinex","BTCUSD",1760900238204,0.37335733,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900238424,0.25883733,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900238628,0.37335733,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900239426,0.37285733,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900241314,0.35143118,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900241526,0.35147118,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900242712,0.66571983,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900243150,0.70362519,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900243544,0.81814519,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900244091,1.71750254,109670.0,109660.0,0.0761]
["bitfinex","BTCUSD",1760900244344,3.21858082,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900244544,4.64529007,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900244757,5.0361822,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900244968,4.70181997,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900245182,4.6095998,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900245359,4.58396079,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900246622,4.58496079,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900247048,4.58596079,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900247266,4.60185658,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900247475,4.696263,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900248706,5.12503165,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900248910,5.13503164,109650.0,109640.0,2.19047032]
["bitfinex","BTCUSD",1760900250070,5.13503164,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900250671,5.13507164,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900252888,4.70630299,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900254156,4.61189657,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900257386,4.05840793,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900257585,4.58759056,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900258248,4.58600079,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900260538,4.60030606,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900260745,4.60189576,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900261197,4.69630218,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900262049,4.70107143,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900262915,4.70102352,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900263389,4.17784845,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900263599,4.14166617,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900263810,4.1142268,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900263983,4.1342268,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900264426,4.56299545,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900264630,4.65740187,109650.0,109640.0,2.19081637]
["bitfinex","BTCUSD",1760900265057,4.65640187,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900265438,4.65540187,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900265700,4.47300333,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900265911,4.65740187,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900271684,4.56299545,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900273023,4.56297707,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900273703,4.13420842,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900273978,4.56297707,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900275372,5.027928,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900275542,4.70356576,109650.0,109640.0,2.11471637]
["bitfinex","BTCUSD",1760900275739,4.73100648,109650.0,109640.0,2.10877758]
["bitfinex","BTCUSD",1760900276557,4.72100649,109650.0,109640.0,2.10877758]
["bitfinex","BTCUSD",1760900277548,4.62660007,109650.0,109640.0,2.10877758]
["bitfinex","BTCUSD",1760900278033,4.63660006,109650.0,109640.0,2.10877758]
["bitfinex","BTCUSD",1760900278258,5.06536871,109650.0,109640.0,2.10877758]
["bitfinex","BTCUSD",1760900278468,5.09195558,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900278674,5.05106344,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900278880,5.14546986,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900279087,5.14388016,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900279711,5.14288016,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900279937,5.14488016,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900280764,5.14388016,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900280979,5.14588016,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900281317,5.14746997,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900281751,5.16177625,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900285129,4.51388119,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900285332,4.57648282,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900285574,4.58522438,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900285904,4.5490421,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900286089,4.58522438,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900286656,4.58322438,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900286867,4.66325097,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900287069,4.66425097,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900287272,4.66225097,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900287536,4.66325097,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900288486,4.6775563,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900288689,4.59752971,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900289761,4.59652971,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900290552,4.59752971,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900291483,4.16876106,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900291636,4.59752971,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900292454,4.16876106,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900294031,4.13257878,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900294449,4.2269852,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900294647,4.65575385,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900294880,4.2259852,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900295005,4.2269852,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900295427,4.13257878,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900296188,4.11727345,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900296411,4.11827345,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900296614,3.94103385,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900296772,4.11827345,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900297669,4.11827345,109650.0,109640.0,2.09845091]
["bitfinex","BTCUSD",1760900297887,4.11827345,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900304891,4.11854803,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900311520,3.6895048,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900311811,4.11854803,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900320975,4.21295445,109650.0,109640.0,2.08890461]
["bitfinex","BTCUSD",1760900321193,4.21295445,109650.0,109640.0,1.4651934]
["bitfinex","BTCUSD",1760900321194,5.15286218,109650.0,109640.0,1.4651934]
["bitfinex","BTCUSD",1760900321354,5.20655231,109650.0,109640.0,1.35243741]
["bitfinex","BTCUSD",1760900321767,5.20555231,109650.0,109640.0,0.87758517]
["bitfinex","BTCUSD",1760900321967,5.20555231,109650.0,109640.0,0.77618836]
["bitfinex","BTCUSD",1760900322323,4.77922908,109650.0,109640.0,0.59136709]
["bitfinex","BTCUSD",1760900322533,4.77924089,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900322707,4.77824089,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900323113,4.78024089,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900323494,5.20928412,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900324065,5.2108741,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900324270,5.22518173,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900325294,5.22359175,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900325513,4.53285941,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900325691,5.07726264,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900325955,5.10290165,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900326585,5.13105251,109650.0,109640.0,0.38284934]
["bitfinex","BTCUSD",1760900326984,0.55863073,109620.0,109610.0,0.1]
["bitfinex","BTCUSD",1760900327190,4.55779565,109620.0,109610.0,0.1]
["bitfinex","BTCUSD",1760900327408,4.55776541,109620.0,109610.0,0.1]
["bitfinex","BTCUSD",1760900327608,4.60429146,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900328044,4.60429177,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900328255,4.70128824,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900333521,4.70132824,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900338954,4.17783859,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900339368,4.60688182,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900341325,3.84388786,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900341555,1.12730721,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900346228,1.12730283,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900348418,1.09985638,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900350291,1.52889961,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900351128,1.09985638,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900356324,1.0998917,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900357506,1.52893493,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900358122,1.52894106,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900358339,1.09989783,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900358781,1.52894106,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900359916,1.09989783,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900364753,1.52938252,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900381789,1.18938252,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900383804,1.52938252,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900384514,1.55682603,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900393774,1.56682603,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900399612,1.56523598,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900401174,1.56527833,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900401387,5.48813939,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900401595,6.38230631,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900401805,5.09451443,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900402046,4.92544456,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900402250,5.13481098,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900402455,5.12381099,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900402668,5.13481098,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900402866,5.13581098,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900404622,5.0351611,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900404830,5.1500811,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900405174,4.51149072,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900405395,5.05567468,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900405631,4.61641073,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900405984,4.60210061,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900406183,5.03136457,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900407030,5.07748162,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900409227,5.09179161,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900411076,5.11994247,109620.0,109610.0,0.10103848]
["bitfinex","BTCUSD",1760900415781,5.24175148,109620.0,109560.0,0.02744941]
["bitfinex","BTCUSD",1760900415984,3.52254837,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1760900416106,4.5221146,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1760900416315,4.54957406,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1760900416992,5.00313332,109560.0,109550.0,0.0004]
["bitfinex","BTCUSD",1760900417185,5.03128418,109560.0,109550.0,0.00054754]
["bitfinex","BTCUSD",1760900417387,5.05856071,109560.0,109550.0,0.00054754]
["bitfinex","BTCUSD",1760900417613,5.08419972,109560.0,109550.0,0.00054754]
["bitfinex","BTCUSD",1760900418019,5.08419972,109560.0,109540.0,0.0765]
["bitfinex","BTCUSD",1760900418020,4.86414678,109550.0,109540.0,0.0765]
["bitfinex","BTCUSD",1760900418219,4.86414678,109550.0,109540.0,0.07699208]
["bitfinex","BTCUSD",1760900418220,4.9942315,109550.0,109540.0,0.07699208]
["bitfinex","BTCUSD",1760900418510,3.5225817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1760900418712,4.97960275,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900419122,4.98326508,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900419303,6.29669597,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900419463,6.39110239,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900419674,6.40110238,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900420111,6.41110237,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900420328,6.40110238,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900420509,6.41110237,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900420933,6.40310238,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900421109,6.4119219,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900421512,6.4129219,109540.0,109530.0,0.0004492]
["bitfinex","BTCUSD",1760900421924,6.4129219,109540.0,109530.0,0.00322088]
["bitfinex","BTCUSD",1760900423128,6.4129619,109540.0,109530.0,0.00322088]
["bitfinex","BTCUSD",1760900424203,0.52261504,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1760900424409,4.95130476,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900424792,4.96562737,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900424992,5.01947832,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900425401,5.02047832,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900426087,5.04611733,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900426215,5.03179472,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900426425,6.32958659,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900426665,3.75400283,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900426892,4.61460653,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900427137,4.64108208,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900427649,4.64308208,109520.0,109510.0,0.00054766]
["bitfinex","BTCUSD",1760900428378,3.52263172,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1760900428573,4.43688412,109510.0,109500.0,0.00044921]
["bitfinex","BTCUSD",1760900428779,4.22610154,109510.0,109500.0,0.00044921]
["bitfinex","BTCUSD",1760900428979,4.43620881,109510.0,109500.0,0.00044921]
["bitfinex","BTCUSD",1760900429179,4.45053259,109510.0,109500.0,0.00044921]
["bitfinex","BTCUSD",1760900429904,4.45153259,109510.0,109500.0,0.00044921]
["bitfinex","BTCUSD",1760900430098,3.59092889,109510.0,109500.0,0.00044921]
["bitfinex","BTCUSD",1760900430318,4.13667074,109510.0,109500.0,0.00148926]
["bitfinex","BTCUSD",1760900430742,4.13671074,109510.0,109500.0,0.00148926]
["bitfinex","BTCUSD",1760900431097,4.02127074,109510.0,109500.0,0.00148926]
["bitfinex","BTCUSD",1760900431314,4.13660359,109510.0,109500.0,0.00148926]
["bitfinex","BTCUSD",1760900431513,4.23101001,109510.0,109500.0,0.00148926]
["bitfinex","BTCUSD",1760900431720,4.23101001,109510.0,109500.0,0.00108926]
["bitfinex","BTCUSD",1760900431920,4.13660359,109510.0,109500.0,0.00108926]
["bitfinex","BTCUSD",1760900432347,4.12227981,109510.0,109500.0,0.00108926]
["bitfinex","BTCUSD",1760900436561,4.1270549,109510.0,109500.0,0.00108926]
["bitfinex","BTCUSD",1760900439478,3.69675305,109510.0,109500.0,0.00108926]
["bitfinex","BTCUSD",1760900440365,3.79115947,109510.0,109500.0,0.00108926]
["bitfinex","BTCUSD",1760900441816,3.79115947,109510.0,109500.0,0.00065981]
["bitfinex","BTCUSD",1760900442014,4.22146132,109510.0,109500.0,0.00065981]
["bitfinex","BTCUSD",1760900442230,4.65176317,109510.0,109500.0,0.00024824]
["bitfinex","BTCUSD",1760900442580,3.5226484,109500.0,109490.0,0.0504]
["bitfinex","BTCUSD",1760900442764,3.97834094,109500.0,109490.0,0.05044921]
["bitfinex","BTCUSD",1760900442935,4.40864279,109500.0,109490.0,0.05044921]
["bitfinex","BTCUSD",1760900443123,4.43611558,109500.0,109490.0,0.05044921]
["bitfinex","BTCUSD",1760900443327,4.49771558,109500.0,109490.0,0.05044921]
["bitfinex","BTCUSD",1760900443546,4.06741373,109500.0,109490.0,0.05044921]
["bitfinex","BTCUSD",1760900444507,4.03994094,109500.0,109490.0,0.05044921]
["bitfinex","BTCUSD",1760900445329,4.03994094,109500.0,109490.0,0.03855661]
["bitfinex","BTCUSD",1760900445622,4.03994094,109500.0,109490.0,0.05682311]
["bitfinex","BTCUSD",1760900446024,4.15526094,109500.0,109490.0,0.23948819]
["bitfinex","BTCUSD",1760900446224,4.15530094,109500.0,109490.0,0.22122169]
["bitfinex","BTCUSD",1760900446392,4.15530094,109500.0,109490.0,0.21024391]
["bitfinex","BTCUSD",1760900446593,4.15530094,109500.0,109490.0,0.02757883]
["bitfinex","BTCUSD",1760900446893,4.15530094,109500.0,109490.0,0.04584533]
["bitfinex","BTCUSD",1760900448380,4.15530094,109500.0,109490.0,0.04619209]
["bitfinex","BTCUSD",1760900449515,3.72499909,109500.0,109490.0,0.04619209]
["bitfinex","BTCUSD",1760900449673,4.15530094,109500.0,109490.0,0.04619209]
["bitfinex","BTCUSD",1760900451471,4.15530094,109500.0,109490.0,0.03429949]
["bitfinex","BTCUSD",1760900451669,4.58560279,109500.0,109490.0,0.01603299]
["bitfinex","BTCUSD",1760900451875,4.58560279,109500.0,109490.0,0.01564648]
["bitfinex","BTCUSD",1760900452281,4.15530094,109500.0,109490.0,0.00635648]
["bitfinex","BTCUSD",1760900452502,4.58560279,109500.0,109490.0,0.00635648]
["bitfinex","BTCUSD",1760900453279,4.61375365,109500.0,109490.0,0.00635648]
["bitfinex","BTCUSD",1760900453563,4.1834518,109500.0,109490.0,0.00635648]
["bitfinex","BTCUSD",1760900454321,4.1834518,109500.0,109490.0,0.0004101]
["bitfinex","BTCUSD",1760900454524,4.61375365,109500.0,109490.0,0.0004101]
["bitfinex","BTCUSD",1760900456595,4.1834518,109500.0,109490.0,0.0004101]
["bitfinex","BTCUSD",1760900457412,0.18266508,109490.0,109480.0,0.28268081]
["bitfinex","BTCUSD",1760900457622,0.63835762,109490.0,109480.0,0.28282857]
["bitfinex","BTCUSD",1760900459214,0.75363762,109490.0,109480.0,0.28282857]
["bitfinex","BTCUSD",1760900459596,0.63835762,109490.0,109480.0,0.28282857]
["bitfinex","BTCUSD",1760900459747,0.75363762,109490.0,109480.0,0.28282857]
["bitfinex","BTCUSD",1760900459946,0.75363762,109490.0,109480.0,0.10014776]
["bitfinex","BTCUSD",1760900460635,3.75363762,109490.0,109480.0,0.10014776]
["bitfinex","BTCUSD",1760900461053,3.57097254,109490.0,109480.0,0.10014776]
["bitfinex","BTCUSD",1760900461257,3.75363762,109490.0,109480.0,0.10014776]
["bitfinex","BTCUSD",1760900462033,3.75363762,109490.0,109480.0,0.09979991]
["bitfinex","BTCUSD",1760900462963,3.75363762,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900463887,3.75363762,109490.0,109480.0,0.28282848]
["bitfinex","BTCUSD",1760900464853,3.75363762,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900465405,3.7539509,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900466007,3.7539109,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900466435,3.32360905,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900466638,3.7539109,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900466811,3.75868641,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900470018,3.32838456,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900470217,3.75868641,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900470902,3.64344641,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900471050,3.75864641,109490.0,109480.0,0.10014672]
["bitfinex","BTCUSD",1760900471977,3.75864641,109490.0,109480.0,0.09983365]
["bitfinex","BTCUSD",1760900474686,3.75864641,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900476005,4.12679727,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900476207,4.58273813,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900476420,4.15243628,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900476967,4.58273813,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900477193,4.15243628,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900477393,4.21090558,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900477676,3.55314456,109490.0,109480.0,0.03823365]
["bitfinex","BTCUSD",1760900477882,0.14571948,109490.0,109480.0,0.22091541]
["bitfinex","BTCUSD",1760900478200,0.03047948,109490.0,109480.0,0.22091541]
["bitfinex","BTCUSD",1760900478401,0.13815149,109490.0,109480.0,0.22091541]
["bitfinex","BTCUSD",1760900478535,0.47815149,109490.0,109480.0,0.22091541]
["bitfinex","BTCUSD",1760900478738,0.13715149,109490.0,109480.0,0.22091541]
["bitfinex","BTCUSD",1760900478953,0.12001551,109490.0,109480.0,0.22091541]
["bitfinex","BTCUSD",1760900479171,0.46001551,109490.0,109480.0,0.14091541]
["bitfinex","BTCUSD",1760900479345,0.89035736,109490.0,109480.0,0.14091541]
["bitfinex","BTCUSD",1760900479566,0.90747897,109490.0,109480.0,0.14091541]
["bitfinex","BTCUSD",1760900479808,0.47717712,109490.0,109480.0,0.14091541]
["bitfinex","BTCUSD",1760900482301,0.90747897,109490.0,109480.0,0.14091541]
["bitfinex","BTCUSD",1760900482506,0.47717712,109490.0,109480.0,0.14091541]
["bitfinex","BTCUSD",1760900484629,1.09014405,109490.0,109470.0,0.3309968]
["bitfinex","BTCUSD",1760900484809,0.34,109480.0,109470.0,0.33148946]
["bitfinex","BTCUSD",1760900485553,0.38056919,109480.0,109470.0,0.33148946]
["bitfinex","BTCUSD",1760900485754,0.36344905,109480.0,109470.0,0.33148946]
["bitfinex","BTCUSD",1760900485896,0.38056916,109480.0,109470.0,0.33148946]
["bitfinex","BTCUSD",1760900486865,1.00207084,109480.0,109470.0,0.33149111]
["bitfinex","BTCUSD",1760900487206,0.82794979,109480.0,109470.0,0.33149111]
["bitfinex","BTCUSD",1760900487407,0.81938908,109480.0,109470.0,0.33149111]
["bitfinex","BTCUSD",1760900488806,0.81936736,109480.0,109470.0,0.33149111]
["bitfinex","BTCUSD",1760900490104,0.47936736,109480.0,109470.0,0.18359111]
["bitfinex","BTCUSD",1760900490518,0.47936736,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900493391,1.09232925,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900495494,1.09232925,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900495703,4.10088955,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900496634,4.44088955,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900498437,3.96152219,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900498660,4.39180232,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900498841,4.41223192,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900500350,4.44038278,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900501934,4.44038278,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900502168,4.41223192,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900502375,4.52747192,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900503510,4.52747192,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900504949,4.55495122,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900506726,4.55499122,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900507780,4.55499122,109480.0,109470.0,0.2022078]
["bitfinex","BTCUSD",1760900507781,3.3964692,109480.0,109470.0,0.2022078]
["bitfinex","BTCUSD",1760900508042,0.77505564,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760900508256,0.89033564,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760900508486,1.07300072,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760900509264,1.09394441,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760900510257,1.10249893,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760900510453,0.9369429,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760900510654,0.58838838,109490.0,109480.0,0.20094993]
["bitfinex","BTCUSD",1760900511733,0.47310838,109490.0,109480.0,0.20094993]
["bitfinex","BTCUSD",1760900511881,0.58838838,109490.0,109480.0,0.20094993]
["bitfinex","BTCUSD",1760900512695,0.13234905,109490.0,109480.0,0.34884993]
["bitfinex","BTCUSD",1760900512898,0.13234905,109490.0,109480.0,0.33058176]
["bitfinex","BTCUSD",1760900513090,0.44738918,109490.0,109480.0,0.33058176]
["bitfinex","BTCUSD",1760900513538,0.44738918,109490.0,109480.0,0.1479]
["bitfinex","BTCUSD",1760900513748,3.18268176,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900513916,4.06890623,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900514126,4.18418623,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900514544,4.52418623,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900515205,4.55233709,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900515856,4.55233709,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900516464,4.55234709,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900519130,3.69178683,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900519385,4.55234709,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900520177,4.52419623,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900521699,4.51919623,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900533645,4.54734709,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900533994,5.0138095,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900534206,5.03944851,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900534402,5.07573003,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900535221,5.07673003,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900537350,5.09105818,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900538641,5.07673003,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900541491,5.09105779,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900542652,5.16975197,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900543050,5.09105779,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900544618,4.88760401,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900544756,5.07028577,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900545382,0.75130753,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900545577,1.13107762,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900545919,1.56135775,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900548892,0.51811573,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900549095,0.03547421,109480.0,109470.0,0.2022078]
["bitfinex","BTCUSD",1760900549320,0.02691614,109480.0,109470.0,0.61426606]
["bitfinex","BTCUSD",1760900549565,0.02691614,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900549969,0.02591614,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900550773,0.0088,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900551104,0.0088,109480.0,109470.0,0.61426606]
["bitfinex","BTCUSD",1760900551846,0.0088,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900553406,0.0088,109480.0,109470.0,0.29909796]
["bitfinex","BTCUSD",1760900554179,0.0088,109480.0,109470.0,0.61426606]
["bitfinex","BTCUSD",1760900554419,0.0088,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900558028,0.0088,109480.0,109470.0,0.61426606]
["bitfinex","BTCUSD",1760900559125,0.0088,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900559343,0.4391281,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900559478,0.0088,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900561285,0.03695086,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900562773,0.46727896,109480.0,109470.0,0.18393796]
["bitfinex","BTCUSD",1760900562989,0.46727896,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900562990,0.64996072,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900563424,1.00703953,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900563635,4.01557951,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900564059,3.58525141,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900564275,4.01557951,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900564485,4.01557951,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900567315,4.01558574,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900568392,3.98743488,109480.0,109470.0,0.14913951]
["bitfinex","BTCUSD",1760900568926,4.11802358,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900569387,4.1180274,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900570484,4.02362098,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900571069,4.05277184,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900572753,4.48309994,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900572959,3.59429288,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900573166,4.05277184,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900575754,4.59825994,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900577008,4.58945994,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900577625,4.15913184,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900579686,4.04397184,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900579899,4.15917184,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900580092,4.15913184,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900580680,4.05830029,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900581084,4.17346028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900581691,4.05830028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900581889,4.17346028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900582238,4.05830028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900582501,4.17346028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900582844,4.05830028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900583041,4.17346028,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900583298,4.1527067,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900583515,4.25353825,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900583907,4.58945993,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900584277,4.59312435,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900584675,4.61876336,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900585946,4.61877722,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900587992,4.50361722,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900588139,4.59802364,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900588348,4.71314364,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900588918,4.73747317,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900589664,4.74125031,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900590039,4.74325031,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900590701,4.62813031,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900590907,4.74325031,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900591616,4.07524493,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900591820,4.03960593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900592047,4.15476593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900592253,4.03960593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900592455,4.15476593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900592889,4.24917235,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900593524,4.13401235,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900593726,4.24917235,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900593903,4.13401235,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900594105,4.24913235,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900594738,4.58505403,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900597392,4.15472593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900598338,4.03960593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900598562,4.15472593,109480.0,109470.0,0.00123951]
["bitfinex","BTCUSD",1760900601460,5.10978855,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760900601677,5.10978855,109480.0,109450.0,1e-08]
["bitfinex","BTCUSD",1760900601678,3.56889741,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1760900601923,3.52274853,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760900602115,4.57807729,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760900602312,4.67248371,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760900602571,4.57807729,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1760900602709,4.58610871,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1760900602916,4.62792558,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1760900603123,0.52276523,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900603321,4.46285399,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900603555,4.55726041,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900603754,4.59344269,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900604649,4.60777844,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900605134,4.61777843,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900605754,4.61977843,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900605959,4.60544268,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900606175,4.60344268,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900606378,4.68304129,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900606581,4.68504129,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900606784,4.61644267,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900607979,4.62544267,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900608325,4.22046242,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900608550,4.2566847,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900608770,4.74080267,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900609156,4.75513919,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900609777,4.75517919,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900610785,5.18763666,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900611644,5.17763667,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900611849,5.18763666,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900612323,5.07231666,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900612530,5.28651666,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900613326,5.28018332,109430.0,109420.0,0.00173516]
["bitfinex","BTCUSD",1760900617363,5.71122121,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760900617602,3.62275408,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1760900617775,6.30058685,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1760900618222,3.52283206,109390.0,109380.0,0.04984714]
["bitfinex","BTCUSD",1760900618422,4.52587053,109390.0,109380.0,0.04984714]
["bitfinex","BTCUSD",1760900618828,4.52587053,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900619215,4.61584268,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900619368,4.56205281,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900619962,4.56683345,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900621308,4.56673952,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900621654,4.56773952,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900622587,4.58096024,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900623355,4.61781001,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900624270,4.60458929,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900624635,5.06377804,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900624835,5.06826923,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900625074,4.63723134,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900625516,5.06826923,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900625829,3.65983556,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900626007,4.63623134,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900626210,4.63723134,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900626436,4.63823134,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900627422,5.16367565,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900627602,5.06926923,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900627823,5.06930923,109390.0,109380.0,0.05102404]
["bitfinex","BTCUSD",1760900628253,5.06930923,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900628528,5.07930922,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900628747,5.08830922,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900628918,5.21022405,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900629419,5.20922405,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900629623,5.21122405,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900630535,5.21022405,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900630895,5.21122405,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900631069,5.19049643,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900631472,5.2582759,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900632438,5.16386948,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900633301,4.45843385,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900633423,4.57383385,109390.0,109380.0,0.04624284]
["bitfinex","BTCUSD",1760900634631,4.57283385,109390.0,109380.0,0.04476022]
["bitfinex","BTCUSD",1760900634837,4.57383385,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900635050,4.57183385,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900635252,4.45643385,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900635476,4.57283385,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900636467,3.26116736,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900636674,3.79864525,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900636921,4.13864525,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900637127,3.79864525,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900637614,4.02220525,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900637818,3.36660736,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900638112,3.79764525,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900638378,3.49837319,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900638619,4.13764525,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900639036,4.13664525,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900639242,3.95381319,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900639392,4.13764525,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900639595,4.02220525,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900639807,4.13768525,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900640350,4.13768525,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900640487,3.92987823,109390.0,109380.0,0.05205402]
["bitfinex","BTCUSD",1760900640688,3.92987823,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900640689,4.07034995,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900642733,4.10786437,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900643110,4.10786437,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900643520,4.10786437,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900643956,4.10786437,109390.0,109380.0,0.05205402]
["bitfinex","BTCUSD",1760900647410,3.92503231,109390.0,109380.0,0.2349028]
["bitfinex","BTCUSD",1760900647630,4.10786437,109390.0,109380.0,0.21661793]
["bitfinex","BTCUSD",1760900648492,4.10786437,109390.0,109380.0,0.36451793]
["bitfinex","BTCUSD",1760900649101,4.10786437,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900651737,3.67682648,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900651908,4.10786437,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900653825,4.10786437,109390.0,109380.0,0.3828028]
["bitfinex","BTCUSD",1760900654032,4.10782437,109390.0,109380.0,0.36451793]
["bitfinex","BTCUSD",1760900655923,4.10782437,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900656133,4.10782437,109390.0,109380.0,0.19995402]
["bitfinex","BTCUSD",1760900657802,4.10782437,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900658161,3.67678648,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900658288,4.10782437,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900659845,3.67678648,109390.0,109380.0,0.3828028]
["bitfinex","BTCUSD",1760900660061,4.10782437,109390.0,109380.0,0.36451793]
["bitfinex","BTCUSD",1760900660496,1.11638302,109390.0,109380.0,0.36451793]
["bitfinex","BTCUSD",1760900661351,1.10782437,109390.0,109380.0,0.36451793]
["bitfinex","BTCUSD",1760900661493,4.10782437,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900661661,3.68534844,109390.0,109380.0,0.19995402]
["bitfinex","BTCUSD",1760900661870,4.10782437,109390.0,109380.0,0.19995402]
["bitfinex","BTCUSD",1760900662509,4.11639044,109390.0,109380.0,0.19995402]
["bitfinex","BTCUSD",1760900664163,4.54742833,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900664364,4.58361061,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900665095,4.61176147,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900665335,4.70616789,109390.0,109380.0,0.18166915]
["bitfinex","BTCUSD",1760900665771,5.1519867,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900665984,5.14198671,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900666256,4.58739154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900666453,4.58839154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900666682,4.00673137,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900667030,3.91839365,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900667239,4.34943154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900667410,3.91839365,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900667655,3.91739365,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900668105,4.34843154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900668534,4.34743154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900668977,4.68843154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900669832,4.14191365,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900670067,4.25743365,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900670977,4.68847154,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900672359,4.8366536,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900672768,4.8370531,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900673166,4.8360531,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900673552,4.8370531,109390.0,109380.0,0.03376915]
["bitfinex","BTCUSD",1760900674136,4.8370531,109390.0,109380.0,0.0011769]
["bitfinex","BTCUSD",1760900674954,4.8380531,109390.0,109380.0,0.0011769]
["bitfinex","BTCUSD",1760900675181,4.74364668,109390.0,109380.0,0.0011769]
["bitfinex","BTCUSD",1760900677362,4.74364668,109390.0,109380.0,0.0001769]
["bitfinex","BTCUSD",1760900678305,4.57928888,109390.0,109380.0,0.0001769]
["bitfinex","BTCUSD",1760900681882,4.55113802,109390.0,109380.0,0.0001769]
["bitfinex","BTCUSD",1760900682654,4.52551324,109390.0,109380.0,0.0001769]
["bitfinex","BTCUSD",1760900682860,4.13233563,109390.0,109380.0,0.0001769]
["bitfinex","BTCUSD",1760900684701,4.1323284,109390.0,109380.0,0.0001769]
["bitfinex","BTCUSD",1760900685096,0.2822886,109370.0,109360.0,0.00049597]
["bitfinex","BTCUSD",1760900685295,3.85472277,109370.0,109360.0,0.00098759]
["bitfinex","BTCUSD",1760900685760,3.30796575,109370.0,109360.0,0.20215803]
["bitfinex","BTCUSD",1760900686074,3.30796575,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900686075,3.42348575,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900687168,3.12510025,109370.0,109360.0,0.19341611]
["bitfinex","BTCUSD",1760900687369,0.41488629,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900687691,0.75488629,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900687907,0.63940629,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900688196,0.75492629,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900689217,0.45654079,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900689449,0.75492629,109370.0,109360.0,0.18386981]
["bitfinex","BTCUSD",1760900689576,0.75492629,109370.0,109360.0,0.33176981]
["bitfinex","BTCUSD",1760900689978,0.57206079,109370.0,109360.0,0.33176981]
["bitfinex","BTCUSD",1760900690885,0.45654079,109370.0,109360.0,0.33176981]
["bitfinex","BTCUSD",1760900691085,0.75488629,109370.0,109360.0,0.33246453]
["bitfinex","BTCUSD",1760900692593,0.45654079,109370.0,109360.0,0.33246453]
["bitfinex","BTCUSD",1760900692798,0.0994231,109370.0,109360.0,0.73128217]
["bitfinex","BTCUSD",1760900693190,0.0994231,109370.0,109360.0,0.30004453]
["bitfinex","BTCUSD",1760900693868,0.0994231,109370.0,109360.0,0.73128217]
["bitfinex","BTCUSD",1760900694449,0.0994231,109370.0,109360.0,0.30004453]
["bitfinex","BTCUSD",1760900698071,0.0994231,109370.0,109360.0,0.44794453]
["bitfinex","BTCUSD",1760900700692,0.0994231,109370.0,109360.0,0.33246453]
["bitfinex","BTCUSD",1760900704917,0.72957534,109380.0,109360.0,0.23304143]
["bitfinex","BTCUSD",1760900705247,3.1828655,109370.0,109360.0,0.23304143]
["bitfinex","BTCUSD",1760900705442,0.1828655,109370.0,109360.0,0.23304143]
["bitfinex","BTCUSD",1760900706242,3.0,109370.0,109360.0,0.23304143]
["bitfinex","BTCUSD",1760900709989,3.0,109370.0,109360.0,0.33624143]
["bitfinex","BTCUSD",1760900710340,3.01712535,109370.0,109360.0,0.33624143]
["bitfinex","BTCUSD",1760900710552,0.01712535,109370.0,109360.0,0.33624143]
["bitfinex","BTCUSD",1760900710898,0.19999085,109370.0,109360.0,0.33624143]
["bitfinex","BTCUSD",1760900713762,0.01712535,109370.0,109360.0,0.33624143]
["bitfinex","BTCUSD",1760900714897,0.01712535,109370.0,109360.0,0.18834143]
["bitfinex","BTCUSD",1760900716109,0.01712535,109370.0,109360.0,0.18806572]
["bitfinex","BTCUSD",1760900719725,0.01713896,109370.0,109360.0,0.18806572]
["bitfinex","BTCUSD",1760900719942,3.01713896,109370.0,109360.0,0.18806572]
["bitfinex","BTCUSD",1760900720162,0.01713896,109370.0,109360.0,0.18806572]
["bitfinex","BTCUSD",1760900721780,0.01713896,109370.0,109360.0,0.33596572]
["bitfinex","BTCUSD",1760900722216,0.20000446,109370.0,109360.0,0.33596572]
["bitfinex","BTCUSD",1760900726380,0.20857904,109370.0,109360.0,0.33596572]
["bitfinex","BTCUSD",1760900728261,3.63981668,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900729399,3.65050364,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900729841,3.66840244,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900730590,4.00840244,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900730793,4.00940244,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900731430,3.98083877,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900732788,4.41220797,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900734931,4.41217092,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900736228,4.41376446,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900739627,4.41217092,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900742676,4.41376449,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900742973,4.20830382,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900743184,4.39116932,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900745709,4.41867624,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900748296,4.44723991,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900748503,4.41867624,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900750348,4.40154385,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900750520,4.41867005,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900755116,4.44723372,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900755548,4.483416,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900755742,4.48343514,109370.0,109360.0,0.0051835]
["bitfinex","BTCUSD",1760900758662,3.16028705,109360.0,109350.0,0.00034743]
["bitfinex","BTCUSD",1760900758892,4.16388542,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900759482,3.9810032,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900759742,4.16388542,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900761436,4.53244909,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900761761,4.55995823,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900764244,4.54281721,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900764529,4.5324575,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900765074,4.50389383,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900765500,4.53140297,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900766395,4.51425354,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900766589,4.55996522,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900766856,4.58559,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900767034,4.62177228,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900767234,5.0530757,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900767834,5.05785773,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900768225,5.05885773,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900769453,5.05885507,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900770261,5.07479292,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900770462,5.15829639,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900770620,4.61171297,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900770821,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900773120,4.47402105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900773412,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900774260,4.47402105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900774439,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900774992,4.68370747,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900775181,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900776125,4.47402105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900776476,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900778324,4.47402105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900778533,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900778669,4.65484495,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900779061,4.58930105,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900780042,5.07479292,109360.0,109350.0,0.00049493]
["bitfinex","BTCUSD",1760900785154,0.61425256,109320.0,109310.0,0.18336587]
["bitfinex","BTCUSD",1760900785372,0.72953256,109320.0,109310.0,0.18341515]
["bitfinex","BTCUSD",1760900785589,0.74667205,109320.0,109310.0,0.18341515]
["bitfinex","BTCUSD",1760900785755,0.56372291,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900786955,0.6008447,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900787699,0.15240179,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900788327,0.03712179,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900788532,0.15240179,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900788656,0.11528,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900789923,0.15277349,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900793589,0.46879691,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900793771,0.76702605,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900794766,0.33572263,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900795841,0.76723558,109320.0,109310.0,0.00183956]
["bitfinex","BTCUSD",1760900796052,0.76723558,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900798162,0.58428644,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900798375,0.76723558,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900802572,0.76723558,109320.0,109310.0,0.00183956]
["bitfinex","BTCUSD",1760900803229,0.3528468,109320.0,109310.0,0.00183956]
["bitfinex","BTCUSD",1760900803429,0.33572263,109320.0,109310.0,0.00183956]
["bitfinex","BTCUSD",1760900804181,0.35284737,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900804609,0.78436032,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900804928,0.78435704,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900808050,0.35284409,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900813200,0.3614097,109320.0,109310.0,0.18480543]
["bitfinex","BTCUSD",1760900813742,0.01712146,109320.0,109310.0,0.61631838]
["bitfinex","BTCUSD",1760900813947,0.2981724,109330.0,109310.0,0.19395372]
["bitfinex","BTCUSD",1760900814149,0.11524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900814368,0.16897057,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900815852,0.16897057,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760900816315,0.15184039,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760900817584,0.15184039,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900818430,0.15184039,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760900819596,0.15184039,109330.0,109320.0,0.20228666]
["bitfinex","BTCUSD",1760900819768,0.15184039,109330.0,109320.0,0.18399175]
["bitfinex","BTCUSD",1760900823274,0.15184039,109330.0,109320.0,0.21150359]
["bitfinex","BTCUSD",1760900824423,0.15184039,109330.0,109320.0,0.35940359]
["bitfinex","BTCUSD",1760900830612,0.76628574,109330.0,109320.0,0.17645445]
["bitfinex","BTCUSD",1760900830827,0.76628574,109330.0,109320.0,0.14894261]
["bitfinex","BTCUSD",1760900831694,0.78339515,109330.0,109320.0,0.14894261]
["bitfinex","BTCUSD",1760900831832,0.78339515,109330.0,109320.0,0.33189175]
["bitfinex","BTCUSD",1760900832269,0.78339515,109330.0,109320.0,0.14894261]
["bitfinex","BTCUSD",1760900832492,0.79195048,109330.0,109320.0,0.14894261]
["bitfinex","BTCUSD",1760900832888,3.79195048,109330.0,109320.0,0.14894261]
["bitfinex","BTCUSD",1760900834372,3.82106024,109330.0,109320.0,0.14894261]
["bitfinex","BTCUSD",1760900836113,3.82106024,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900838941,3.82106104,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900839091,3.7462986,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900840342,3.78259193,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900840546,3.78259155,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900850214,4.12259155,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900854735,5.11645491,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900854989,4.73882036,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900855510,4.7372262,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900855708,4.71368733,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900855917,4.6880481,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900856329,5.11964397,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900856531,4.5728081,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900856756,4.59364168,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900856961,4.66223172,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900857349,4.66123172,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900857756,4.54599172,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900858015,4.66223172,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900858326,4.54799172,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900858598,4.75923252,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900858821,4.64399252,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900859026,4.6648261,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900859442,5.09642197,109330.0,109320.0,0.00104261]
["bitfinex","BTCUSD",1760900859641,5.09642197,109330.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900859642,4.87955826,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900859781,4.93354551,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900860198,4.96107075,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900860406,5.09066016,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900860859,5.09166016,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900861069,4.97642016,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900861281,6.48185419,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900861594,6.28120777,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900861936,6.39644777,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900862263,4.98642016,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900862488,4.98542016,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900862672,5.11079491,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900862887,5.11179491,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900863304,4.99555491,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900863475,5.11179491,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900864058,5.04769884,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900864265,4.93245884,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900864465,5.04769884,109320.0,109310.0,0.00044928]
["bitfinex","BTCUSD",1760900865266,4.93245884,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900865493,5.04769884,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900865895,4.93245884,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900866100,4.49186297,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900866301,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900866496,5.02434943,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900866702,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900867357,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900867560,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900867979,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900868594,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900869222,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900869425,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900869624,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900869871,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900870065,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900870265,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900870469,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900872328,4.47751356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900872547,4.59275356,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900872881,4.59434803,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900873209,4.47910803,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900874280,4.59434803,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900874481,4.47910803,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900874682,4.47910803,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900874683,0.54365382,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900874894,0.02070468,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900875118,0.75048969,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900875324,0.73337948,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900875526,0.73178501,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900875763,0.74886432,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900875897,1.17946019,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900876305,1.18046019,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900876562,1.17946019,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900883946,0.31626845,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900884090,1.17946019,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900888263,0.96969869,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900888698,1.15264783,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900892160,1.16119061,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900892749,1.16119061,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900895558,0.45821796,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900895861,0.13327931,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900896822,0.01807931,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900897639,0.01807931,109320.0,109310.0,0.33166277]
["bitfinex","BTCUSD",1760900897837,0.44967518,109320.0,109310.0,0.33166277]
["bitfinex","BTCUSD",1760900898175,0.45823021,109320.0,109310.0,0.33166277]
["bitfinex","BTCUSD",1760900899023,0.01807931,109320.0,109310.0,0.61535864]
["bitfinex","BTCUSD",1760900899192,0.001,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900899393,0.43259587,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900900557,0.001,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900900753,0.7660224,109330.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900900953,0.79168435,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900902992,0.78313037,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900903283,0.79168258,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900904540,0.79168258,109330.0,109310.0,0.29896277]
["bitfinex","BTCUSD",1760900904744,0.43159587,109320.0,109310.0,0.29896277]
["bitfinex","BTCUSD",1760900906448,0.43159587,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900910339,0.24139727,109320.0,109310.0,0.18376277]
["bitfinex","BTCUSD",1760900911103,0.5830892,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760900911316,0.60018796,109330.0,109320.0,0.19994257]
["bitfinex","BTCUSD",1760900912650,0.05339209,109330.0,109320.0,0.19994257]
["bitfinex","BTCUSD",1760900915071,0.05339209,109330.0,109320.0,0.31514257]
["bitfinex","BTCUSD",1760900915204,0.05339209,109330.0,109320.0,0.29814914]
["bitfinex","BTCUSD",1760900915408,0.03629333,109330.0,109320.0,0.29814914]
["bitfinex","BTCUSD",1760900915649,1.08549892,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900915850,0.92822976,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900916750,0.92922976,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900917396,1.1497727,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900918167,1.14977188,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900920043,0.96685621,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900920955,0.96685621,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900921324,0.53541521,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900922514,0.71833088,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900924616,1.14977188,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900925021,0.42021521,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900925731,0.60313088,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900926607,0.06586855,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900927493,0.06427426,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900927706,0.05572581,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760900927909,0.05572581,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900928336,0.05573733,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900929574,0.05473733,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900935807,0.03762727,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900936199,3.18290111,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900936592,3.20854704,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900937427,3.24742696,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900939256,3.06452585,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900941255,3.06452585,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760900941841,3.04742856,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760900942071,3.06453016,109350.0,109340.0,0.20120723]
["bitfinex","BTCUSD",1760900943696,3.6788701,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900946302,3.49597116,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900946913,3.49598653,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900947629,3.49598683,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900950406,3.67888577,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760900950749,0.18291567,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900951001,3.45710691,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900951412,3.75677655,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900951642,3.75518258,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900952021,3.75517862,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760900954458,3.75517862,109340.0,109320.0,0.3308483]
["bitfinex","BTCUSD",1760900954459,0.78349643,109340.0,109320.0,0.3308483]
["bitfinex","BTCUSD",1760900954748,0.431441,109330.0,109320.0,0.3308483]
["bitfinex","BTCUSD",1760900954964,0.45710295,109330.0,109320.0,0.3308483]
["bitfinex","BTCUSD",1760900956051,0.45710295,109330.0,109310.0,0.33558325]
["bitfinex","BTCUSD",1760900956052,1.41147635,109330.0,109310.0,0.02830909]
["bitfinex","BTCUSD",1760900956255,4.59109046,109320.0,109310.0,0.0007969]
["bitfinex","BTCUSD",1760900956457,4.59109046,109320.0,109280.0,8e-05]
["bitfinex","BTCUSD",1760900956458,0.52299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1760900956661,4.12353373,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900956891,4.15105975,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900957096,4.14251215,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900958351,4.57554772,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900958758,4.14410672,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900959541,4.11578891,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900962017,4.09868094,109290.0,109280.0,0.00022789]
["bitfinex","BTCUSD",1760900962344,3.98356094,109290.0,109280.0,0.00127107]
["bitfinex","BTCUSD",1760900962646,4.09872094,109290.0,109280.0,0.00127107]
["bitfinex","BTCUSD",1760900965078,3.45675457,109290.0,109280.0,0.18428717]
["bitfinex","BTCUSD",1760900965232,0.00159457,109290.0,109280.0,0.18428717]
["bitfinex","BTCUSD",1760900965453,0.11675457,109290.0,109280.0,0.18428717]
["bitfinex","BTCUSD",1760900965653,0.00159457,109290.0,109280.0,0.18428717]
["bitfinex","BTCUSD",1760900966690,3.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900966851,0.11516,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900967252,0.68728948,109310.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900967575,3.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900967762,3.001,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900967960,0.001,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900968172,0.001,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760900972359,0.001,109300.0,109290.0,0.20199467]
["bitfinex","BTCUSD",1760900972559,0.001,109300.0,109290.0,0.18369474]
["bitfinex","BTCUSD",1760900974463,0.00159431,109310.0,109290.0,0.18369474]
["bitfinex","BTCUSD",1760900974464,0.00159431,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760900974864,3.70153955,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760900975147,3.20153955,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760900975317,3.63298055,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760900975922,3.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900976789,3.43171705,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900976995,0.43171705,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760900977197,4.04643345,109290.0,109260.0,0.34009006]
["bitfinex","BTCUSD",1760900977395,3.43171705,109270.0,109260.0,0.19232547]
["bitfinex","BTCUSD",1760900977587,3.43171705,109270.0,109260.0,0.19273131]
["bitfinex","BTCUSD",1760900977800,0.46003486,109270.0,109260.0,0.00013541]
["bitfinex","BTCUSD",1760900978229,0.64306771,109270.0,109260.0,0.00013541]
["bitfinex","BTCUSD",1760900978459,0.68018036,109270.0,109260.0,0.00013541]
["bitfinex","BTCUSD",1760900978926,0.69716653,109270.0,109260.0,0.00013541]
["bitfinex","BTCUSD",1760900979140,0.66884872,109270.0,109260.0,0.00013541]
["bitfinex","BTCUSD",1760900979359,0.67762666,109270.0,109260.0,0.00013541]
["bitfinex","BTCUSD",1760900980452,0.67922135,109270.0,109260.0,0.00113541]
["bitfinex","BTCUSD",1760900980688,0.67922135,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900982408,0.67925073,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900985023,1.01925073,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900985235,0.58753368,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900985446,1.01925073,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900985918,0.58753368,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900986138,1.01925073,109270.0,109260.0,0.00287437]
["bitfinex","BTCUSD",1760900986310,0.40450083,109270.0,109260.0,0.18592397]
["bitfinex","BTCUSD",1760900986606,0.83621788,109270.0,109260.0,0.18592397]
["bitfinex","BTCUSD",1760900986837,0.40450083,109270.0,109260.0,0.18592397]
["bitfinex","BTCUSD",1760900987046,0.02738818,109270.0,109260.0,0.61764102]
["bitfinex","BTCUSD",1760900987505,0.01861024,109270.0,109260.0,0.61764102]
["bitfinex","BTCUSD",1760900987722,0.01701555,109270.0,109260.0,0.61764102]
["bitfinex","BTCUSD",1760900987923,0.01701555,109270.0,109260.0,0.73284102]
["bitfinex","BTCUSD",1760900988674,0.48660217,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760900988675,3.0,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760900988893,0.12355918,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900989246,0.00835918,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900989715,0.44007623,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900990113,0.62309233,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900991105,0.77032703,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900991436,1.11192179,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900991940,0.56500474,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900992070,0.68020474,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900992681,0.38198864,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900992881,0.49718864,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760900993223,0.38198864,109280.0,109270.0,0.6147499]
["bitfinex","BTCUSD",1760900993405,0.49718864,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760900993613,0.38198864,109280.0,109270.0,0.6147499]
["bitfinex","BTCUSD",1760900993817,0.49718864,109280.0,109270.0,0.6147499]
["bitfinex","BTCUSD",1760900994232,0.38198864,109280.0,109270.0,0.61614094]
["bitfinex","BTCUSD",1760900994598,0.49718864,109280.0,109270.0,0.61614094]
["bitfinex","BTCUSD",1760900995384,0.38198864,109280.0,109270.0,0.61614094]
["bitfinex","BTCUSD",1760900995683,0.68020474,109280.0,109270.0,0.00139104]
["bitfinex","BTCUSD",1760900995861,0.68020474,109280.0,109270.0,0.18442389]
["bitfinex","BTCUSD",1760900996546,0.56500474,109280.0,109270.0,0.18442389]
["bitfinex","BTCUSD",1760900996780,0.68020474,109280.0,109270.0,0.18442389]
["bitfinex","BTCUSD",1760900997382,0.68020474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900997696,0.56500474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900997921,0.68020474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900998052,0.56500474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900998423,0.68020474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900998827,0.56500474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900998956,0.68020474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760900999716,1.11192179,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760901000236,0.68020474,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760901000544,0.58205957,109280.0,109270.0,0.14929104]
["bitfinex","BTCUSD",1760901000749,0.69725957,109280.0,109270.0,0.33232389]
["bitfinex","BTCUSD",1760901001242,1.12897662,109280.0,109270.0,0.14929104]
["bitfinex","BTCUSD",1760901001581,1.13750569,109280.0,109270.0,0.14929104]
["bitfinex","BTCUSD",1760901001791,0.06757254,109280.0,109270.0,0.63444422]
["bitfinex","BTCUSD",1760901001991,0.01705483,109280.0,109270.0,0.61614094]
["bitfinex","BTCUSD",1760901004710,0.01705483,109280.0,109270.0,0.18442389]
["bitfinex","BTCUSD",1760901004912,0.01705483,109280.0,109270.0,0.61614094]
["bitfinex","BTCUSD",1760901009257,0.03123445,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901009449,0.04830655,109290.0,109280.0,0.63303476]
["bitfinex","BTCUSD",1760901009652,0.0170721,109290.0,109280.0,0.61577633]
["bitfinex","BTCUSD",1760901010382,0.0170721,109290.0,109280.0,0.18405928]
["bitfinex","BTCUSD",1760901010586,0.0170721,109290.0,109280.0,0.20236089]
["bitfinex","BTCUSD",1760901010787,0.0170721,109290.0,109280.0,0.18405928]
["bitfinex","BTCUSD",1760901011425,0.0170721,109290.0,109280.0,0.29921928]
["bitfinex","BTCUSD",1760901012001,0.0170721,109290.0,109280.0,0.44711928]
["bitfinex","BTCUSD",1760901013187,0.03372061,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901013388,0.01707219,109300.0,109290.0,0.63301633]
["bitfinex","BTCUSD",1760901013635,0.43171705,109320.0,109310.0,0.1829597]
["bitfinex","BTCUSD",1760901013794,0.44879201,109320.0,109310.0,0.1829597]
["bitfinex","BTCUSD",1760901014649,0.04820507,109320.0,109310.0,0.1829597]
["bitfinex","BTCUSD",1760901014831,0.47992212,109320.0,109310.0,0.18309511]
["bitfinex","BTCUSD",1760901015897,0.04820507,109320.0,109310.0,0.18309511]
["bitfinex","BTCUSD",1760901016092,0.01707496,109320.0,109310.0,0.61481216]
["bitfinex","BTCUSD",1760901016303,0.01807496,109320.0,109310.0,0.61481216]
["bitfinex","BTCUSD",1760901016708,0.001,109320.0,109310.0,0.61481216]
["bitfinex","BTCUSD",1760901016912,0.03238215,109320.0,109310.0,0.61481216]
["bitfinex","BTCUSD",1760901017277,3.61524,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901017469,3.13229668,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760901018687,3.16339518,109330.0,109320.0,0.6329611]
["bitfinex","BTCUSD",1760901018893,0.04815518,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901019103,0.04915518,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760901020000,0.04815518,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760901020829,0.47987223,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760901020958,0.66280463,109330.0,109320.0,0.20124405]
["bitfinex","BTCUSD",1760901021163,4.09452168,109330.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901021369,1.16162324,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901021626,0.56401373,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901025148,0.55901373,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901025782,0.74196287,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901029263,0.74196287,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901029468,1.17367992,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901029668,0.74696287,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901032169,0.75549737,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901032770,0.62320069,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901033598,0.44025155,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901033863,0.0085345,109320.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901034065,0.0085345,109320.0,109310.0,0.20139786]
["bitfinex","BTCUSD",1760901034242,0.64574795,109330.0,109310.0,0.20139786]
["bitfinex","BTCUSD",1760901034419,3.0,109320.0,109310.0,0.20139786]
["bitfinex","BTCUSD",1760901036257,0.57797555,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901036456,0.76944829,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901036694,0.76944829,109330.0,109320.0,0.18258264]
["bitfinex","BTCUSD",1760901036867,0.33773124,109330.0,109320.0,0.18258264]
["bitfinex","BTCUSD",1760901037668,0.33773124,109330.0,109320.0,0.20087755]
["bitfinex","BTCUSD",1760901038111,0.22257124,109330.0,109320.0,0.20087755]
["bitfinex","BTCUSD",1760901044185,0.22257124,109330.0,109320.0,0.18258264]
["bitfinex","BTCUSD",1760901044876,0.23967807,109330.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901045655,0.67116933,109330.0,109310.0,0.18310128]
["bitfinex","BTCUSD",1760901047799,0.43149126,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901048017,0.64010226,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901048416,0.6416966,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901049054,3.7568566,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901049252,4.18834786,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901049457,3.78517441,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901049958,4.21666511,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901050115,3.78517385,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901052326,4.12517385,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901052542,4.59284739,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901052753,4.68725381,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901052953,4.61848662,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901053373,4.61689228,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901053910,4.64441462,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901054414,4.64541462,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901054749,4.70609061,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901056227,4.64641462,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901059107,4.66076465,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901059663,4.54560465,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901059869,4.66076465,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901060079,4.54560465,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901060272,4.66235922,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901060476,4.57457396,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901060699,4.68973396,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901061626,4.69451799,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901061845,4.57935799,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901062074,4.69451799,109320.0,109310.0,0.00013541]
["bitfinex","BTCUSD",1760901062551,0.18296587,109310.0,109300.0,0.00034766]
["bitfinex","BTCUSD",1760901062770,4.14218326,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901062996,3.80923547,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901063232,3.8367618,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901063455,3.84154694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901063942,3.84254694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901064153,3.84354694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901064805,3.93795336,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901066191,4.27795336,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901066780,4.18354694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901067747,4.06838694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901067952,4.18354694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901068776,4.06838694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901069002,4.18354694,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901069171,4.22667688,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901069377,4.11311161,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901069778,4.22827161,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901070198,4.22820647,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901070398,4.11304647,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901070756,4.22820647,109310.0,109300.0,0.00039699]
["bitfinex","BTCUSD",1760901071723,4.69588001,109310.0,109300.0,1e-08]
["bitfinex","BTCUSD",1760901072127,4.69588001,109310.0,109250.0,0.0013]
["bitfinex","BTCUSD",1760901072439,4.69588001,109310.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901072440,4.38603212,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901072666,4.59197068,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901073055,4.59356577,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901075846,4.59197068,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901076642,4.61608893,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901077446,4.59197068,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901078414,4.60048635,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901078597,4.60208148,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901080985,4.60308148,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901081539,4.63061905,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901081910,3.76763653,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901082104,4.72502547,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901082254,4.72282547,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901082639,4.74878919,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901082915,4.65438277,109260.0,109250.0,0.00179331]
["bitfinex","BTCUSD",1760901083297,4.65438277,109260.0,109250.0,0.00353251]
["bitfinex","BTCUSD",1760901083927,4.65338277,109260.0,109250.0,0.00353251]
["bitfinex","BTCUSD",1760901084152,4.65438277,109260.0,109250.0,0.00353251]
["bitfinex","BTCUSD",1760901084696,4.65538277,109260.0,109250.0,0.00353251]
["bitfinex","BTCUSD",1760901086423,4.65378764,109260.0,109250.0,0.00353251]
["bitfinex","BTCUSD",1760901087477,0.52306636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1760901087690,4.04401221,109250.0,109240.0,0.00044925]
["bitfinex","BTCUSD",1760901087853,4.08019449,109250.0,109240.0,0.00044925]
["bitfinex","BTCUSD",1760901088068,4.12698985,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901088466,4.12798985,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901088662,4.12958522,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901088874,3.94751886,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901089287,4.13058522,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901090441,4.13055274,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901090648,4.12955274,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901090820,4.13055274,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901091913,4.56683147,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901092699,4.63663585,109250.0,109240.0,0.0007972]
["bitfinex","BTCUSD",1760901093230,0.18311664,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901093418,3.74950685,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901093620,3.76660344,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901093825,4.19091867,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901094047,4.20687754,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901094261,4.23843023,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901094465,4.21265627,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1760901094707,4.21265627,109220.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760901094708,4.05933246,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760901094914,4.47959595,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760901095119,4.01955175,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760901095320,4.00253516,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760901095560,4.59525884,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1760901095894,0.21936601,109180.0,109170.0,0.00500069]
["bitfinex","BTCUSD",1760901096140,4.22761827,109180.0,109170.0,0.00500069]
["bitfinex","BTCUSD",1760901096343,4.22761827,109180.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901096344,0.18325087,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901096565,4.22972399,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901096740,3.43718776,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901096947,3.5234906,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901097184,4.13985779,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901097370,4.60533099,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901097597,3.76870959,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760901097970,3.18081212,109140.0,109120.0,0.01832844]
["bitfinex","BTCUSD",1760901098212,0.03258515,109140.0,109120.0,0.6347285]
["bitfinex","BTCUSD",1760901098384,0.03158515,109140.0,109130.0,0.61638398]
["bitfinex","BTCUSD",1760901098592,0.03258515,109140.0,109130.0,0.61638398]
["bitfinex","BTCUSD",1760901098826,0.0181464,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760901099021,0.00114692,109140.0,109130.0,0.67516114]
["bitfinex","BTCUSD",1760901099363,0.00114692,109140.0,109130.0,0.79140114]
["bitfinex","BTCUSD",1760901099563,0.00114692,109140.0,109130.0,0.88581202]
["bitfinex","BTCUSD",1760901099783,0.00014692,109140.0,109130.0,0.88581202]
["bitfinex","BTCUSD",1760901099991,0.00014692,109140.0,109130.0,0.89581201]
["bitfinex","BTCUSD",1760901100190,0.00114692,109140.0,109130.0,0.905812]
["bitfinex","BTCUSD",1760901100397,0.0015965,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760901100594,0.00168681,109170.0,109160.0,0.69343249]
["bitfinex","BTCUSD",1760901100916,0.01862516,109170.0,109160.0,0.67511077]
["bitfinex","BTCUSD",1760901101126,0.01702866,109170.0,109160.0,0.67511077]
["bitfinex","BTCUSD",1760901101327,0.01702866,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760901101475,9.031e-05,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760901101675,9.031e-05,109170.0,109160.0,0.69343249]
["bitfinex","BTCUSD",1760901101890,9.031e-05,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760901102318,0.01703495,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760901115879,0.01703495,109170.0,109160.0,1.27973685]
["bitfinex","BTCUSD",1760901116080,9.031e-05,109170.0,109160.0,1.27141512]
["bitfinex","BTCUSD",1760901116246,9.031e-05,109170.0,109160.0,1.2742009]
["bitfinex","BTCUSD",1760901116827,9.031e-05,109170.0,109160.0,1.28420089]
["bitfinex","BTCUSD",1760901117052,9.031e-05,109170.0,109160.0,1.62420089]
["bitfinex","BTCUSD",1760901117258,9.031e-05,109170.0,109160.0,1.62520089]
["bitfinex","BTCUSD",1760901117470,9.031e-05,109170.0,109160.0,1.66296161]
["bitfinex","BTCUSD",1760901117671,9.031e-05,109170.0,109160.0,2.09154389]
["bitfinex","BTCUSD",1760901118307,9.031e-05,109170.0,109160.0,1.69914389]
["bitfinex","BTCUSD",1760901118653,9.031e-05,109170.0,109160.0,1.69814389]
["bitfinex","BTCUSD",1760901118850,9.031e-05,109170.0,109160.0,1.69914389]
["bitfinex","BTCUSD",1760901120236,9.031e-05,109170.0,109160.0,1.81530389]
["bitfinex","BTCUSD",1760901120448,9.031e-05,109170.0,109160.0,0.63141394]
["bitfinex","BTCUSD",1760901120660,9.031e-05,109170.0,109160.0,0.77330743]
["bitfinex","BTCUSD",1760901120886,0.01709841,109170.0,109160.0,0.73765395]
["bitfinex","BTCUSD",1760901121093,0.19229308,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760901121094,3.0,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760901121305,0.34159588,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760901121515,0.02112284,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760901122121,0.02112284,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760901122339,0.01952696,109220.0,109210.0,0.20144675]
["bitfinex","BTCUSD",1760901123086,0.01952696,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760901123283,0.01952696,109220.0,109210.0,0.29945341]
["bitfinex","BTCUSD",1760901125281,0.01102101,109220.0,109210.0,0.29945341]
["bitfinex","BTCUSD",1760901126253,0.01102101,109220.0,109210.0,0.44735341]
["bitfinex","BTCUSD",1760901128249,0.0195305,109220.0,109210.0,0.44735341]
["bitfinex","BTCUSD",1760901128812,0.01102101,109220.0,109210.0,0.44735341]
["bitfinex","BTCUSD",1760901132904,0.02803361,109220.0,109210.0,0.44735341]
["bitfinex","BTCUSD",1760901133765,0.02803361,109220.0,109210.0,0.4483976]
["bitfinex","BTCUSD",1760901134419,0.21115025,109220.0,109210.0,0.4483976]
["bitfinex","BTCUSD",1760901134567,0.02803361,109220.0,109210.0,0.4483976]
["bitfinex","BTCUSD",1760901134970,0.02803444,109220.0,109210.0,0.4483976]
["bitfinex","BTCUSD",1760901135394,0.0001481,109220.0,109210.0,0.79239108]
["bitfinex","BTCUSD",1760901136444,0.0001481,109220.0,109210.0,0.94029108]
["bitfinex","BTCUSD",1760901137209,0.0001481,109220.0,109210.0,0.94129108]
["bitfinex","BTCUSD",1760901137702,0.0001481,109220.0,109210.0,1.03570196]
["bitfinex","BTCUSD",1760901138500,0.0001481,109220.0,109210.0,1.37570196]
["bitfinex","BTCUSD",1760901138656,0.0001481,109220.0,109210.0,1.38570195]
["bitfinex","BTCUSD",1760901139074,0.0001481,109220.0,109210.0,1.37570196]
["bitfinex","BTCUSD",1760901139310,0.0001481,109220.0,109210.0,1.38570195]
["bitfinex","BTCUSD",1760901139974,0.0001481,109220.0,109210.0,0.88380848]
["bitfinex","BTCUSD",1760901140176,0.0001481,109220.0,109210.0,1.38570195]
["bitfinex","BTCUSD",1760901142895,0.0001481,109220.0,109210.0,1.38470195]
["bitfinex","BTCUSD",1760901143366,0.0001481,109220.0,109210.0,1.38570195]
["bitfinex","BTCUSD",1760901143838,0.0001481,109220.0,109210.0,1.38470195]
["bitfinex","BTCUSD",1760901144040,0.0001481,109220.0,109210.0,1.39670194]
["bitfinex","BTCUSD",1760901144507,0.03691631,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901144718,0.07181019,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901144828,0.03489388,109260.0,109250.0,0.19261266]
["bitfinex","BTCUSD",1760901145034,0.03489388,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901145249,0.03489388,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760901146413,0.03493388,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760901146574,0.07245061,109260.0,109250.0,0.20137299]
["bitfinex","BTCUSD",1760901150833,0.07245061,109260.0,109250.0,0.63326887]
["bitfinex","BTCUSD",1760901151039,0.07245061,109260.0,109250.0,0.61496224]
["bitfinex","BTCUSD",1760901152641,0.0257371,109260.0,109250.0,0.61496224]
["bitfinex","BTCUSD",1760901153794,0.0257371,109260.0,109250.0,0.61596224]
["bitfinex","BTCUSD",1760901154303,0.00870439,109260.0,109250.0,0.61596224]
["bitfinex","BTCUSD",1760901154486,0.00870439,109260.0,109250.0,0.19361266]
["bitfinex","BTCUSD",1760901154687,0.00870439,109260.0,109250.0,0.61596224]
["bitfinex","BTCUSD",1760901157873,0.00870439,109260.0,109250.0,0.18406636]
["bitfinex","BTCUSD",1760901158105,0.00870439,109260.0,109250.0,0.61596224]
["bitfinex","BTCUSD",1760901158303,0.00018804,109260.0,109250.0,0.61596224]
["bitfinex","BTCUSD",1760901158774,0.00018804,109260.0,109250.0,0.61592731]
["bitfinex","BTCUSD",1760901158975,0.00870247,109260.0,109250.0,0.61592731]
["bitfinex","BTCUSD",1760901159186,0.00018804,109260.0,109250.0,0.61592731]
["bitfinex","BTCUSD",1760901159795,0.00018804,109260.0,109250.0,0.76382731]
["bitfinex","BTCUSD",1760901160168,0.00018804,109260.0,109250.0,1.24497569]
["bitfinex","BTCUSD",1760901160806,0.00018804,109260.0,109250.0,1.20823818]
["bitfinex","BTCUSD",1760901161003,0.00018804,109260.0,109250.0,1.06033818]
["bitfinex","BTCUSD",1760901161168,0.00018804,109260.0,109250.0,1.49119913]
["bitfinex","BTCUSD",1760901161369,0.00018804,109260.0,109250.0,1.06033818]
["bitfinex","BTCUSD",1760901161910,0.00018804,109260.0,109250.0,1.05033819]
["bitfinex","BTCUSD",1760901162108,0.00018804,109260.0,109250.0,1.09743312]
["bitfinex","BTCUSD",1760901162327,0.00018804,109260.0,109250.0,1.06033818]
["bitfinex","BTCUSD",1760901162550,0.00018804,109260.0,109250.0,1.49219913]
["bitfinex","BTCUSD",1760901162797,0.00018804,109260.0,109250.0,1.06033818]
["bitfinex","BTCUSD",1760901163002,0.00018804,109260.0,109250.0,1.49219913]
["bitfinex","BTCUSD",1760901163210,0.00018804,109260.0,109250.0,1.52901111]
["bitfinex","BTCUSD",1760901163380,0.00018804,109260.0,109250.0,1.5390111]
["bitfinex","BTCUSD",1760901163768,1e-08,109260.0,109250.0,1.5390111]
["bitfinex","BTCUSD",1760901166315,1e-08,109260.0,109250.0,1.6869111]
["bitfinex","BTCUSD",1760901166741,1e-08,109260.0,109250.0,0.43637723]
["bitfinex","BTCUSD",1760901166953,0.00852215,109260.0,109250.0,0.11692]
["bitfinex","BTCUSD",1760901167170,0.00852215,109260.0,109250.0,0.29998636]
["bitfinex","BTCUSD",1760901167379,0.2178119,109260.0,109250.0,0.0105463]
["bitfinex","BTCUSD",1760901167582,0.64967285,109260.0,109250.0,0.11596]
["bitfinex","BTCUSD",1760901167785,0.18306636,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1760901167991,0.21824757,109250.0,109240.0,0.29904311]
["bitfinex","BTCUSD",1760901168396,0.03518121,109250.0,109240.0,0.29904311]
["bitfinex","BTCUSD",1760901170740,0.03518121,109250.0,109240.0,0.29900311]
["bitfinex","BTCUSD",1760901172091,0.22230762,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901172092,1.13887553,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901172303,4.13887553,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901172515,4.32192513,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901172720,3.18306636,109250.0,109230.0,0.18344146]
["bitfinex","BTCUSD",1760901172933,0.94268388,109250.0,109230.0,0.29936146]
["bitfinex","BTCUSD",1760901173128,3.0,109240.0,109230.0,0.29936146]
["bitfinex","BTCUSD",1760901175321,3.0,109240.0,109230.0,0.30036146]
["bitfinex","BTCUSD",1760901176177,3.0,109240.0,109230.0,0.44826146]
["bitfinex","BTCUSD",1760901178676,0.37925801,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901178924,0.03925801,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760901179382,0.03766293,109260.0,109250.0,0.31725299]
["bitfinex","BTCUSD",1760901179598,0.03766293,109260.0,109250.0,0.29894636]
["bitfinex","BTCUSD",1760901179815,0.94265037,109270.0,109250.0,0.29894636]
["bitfinex","BTCUSD",1760901180046,0.0367731,109260.0,109250.0,0.29894636]
["bitfinex","BTCUSD",1760901180258,0.94265037,109270.0,109250.0,0.29894636]
["bitfinex","BTCUSD",1760901180735,1.32037697,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760901181640,0.0377266,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760901182079,0.341595,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901182303,0.001595,109280.0,109270.0,0.29891285]
["bitfinex","BTCUSD",1760901182742,0.03859728,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901182956,0.04019207,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901183173,0.00371884,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901183396,0.94633571,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901183610,0.94633571,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901183822,0.76333636,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901184062,0.18671819,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901184271,0.00371884,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901184908,0.00371884,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760901185122,0.00212405,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760901185367,0.00212405,109290.0,109280.0,0.21086401]
["bitfinex","BTCUSD",1760901185588,0.00212405,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760901185795,0.00212405,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1760901186001,3.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901186215,0.04651745,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901186420,0.04651745,109310.0,109280.0,0.1921669]
["bitfinex","BTCUSD",1760901186421,0.22948375,109310.0,109280.0,0.1921669]
["bitfinex","BTCUSD",1760901186640,0.22948375,109310.0,109290.0,0.29891208]
["bitfinex","BTCUSD",1760901186834,0.24649971,109310.0,109300.0,0.11596]
["bitfinex","BTCUSD",1760901187048,0.24649971,109310.0,109300.0,0.29894261]
["bitfinex","BTCUSD",1760901187265,0.22948375,109310.0,109300.0,0.29894261]
["bitfinex","BTCUSD",1760901188145,0.04651745,109310.0,109300.0,0.29894261]
["bitfinex","BTCUSD",1760901189154,0.03800582,109310.0,109300.0,0.29894261]
["bitfinex","BTCUSD",1760901190508,0.22097169,109310.0,109290.0,0.18299208]
["bitfinex","BTCUSD",1760901190701,0.94260013,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901190848,0.94260013,109300.0,109290.0,0.29887935]
["bitfinex","BTCUSD",1760901191067,0.18298261,109300.0,109290.0,0.29887935]
["bitfinex","BTCUSD",1760901191262,3.0,109300.0,109290.0,0.29887935]
["bitfinex","BTCUSD",1760901191458,0.19148062,109300.0,109290.0,0.29887935]
["bitfinex","BTCUSD",1760901191819,3.95109814,109300.0,109280.0,0.3080469]
["bitfinex","BTCUSD",1760901191997,3.0,109290.0,109280.0,0.3080469]
["bitfinex","BTCUSD",1760901193824,3.0,109290.0,109280.0,0.4559469]
["bitfinex","BTCUSD",1760901195502,3.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901195697,3.18298261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901197134,3.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901197269,3.00034767,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901197474,3.18333028,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901197675,0.00034767,109300.0,109290.0,0.20129928]
["bitfinex","BTCUSD",1760901198051,0.9429478,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901198277,0.75996519,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901198891,0.00034767,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901199222,0.00034767,109300.0,109290.0,0.19254565]
["bitfinex","BTCUSD",1760901199450,0.00034767,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901199625,0.00034767,109300.0,109290.0,0.34719497]
["bitfinex","BTCUSD",1760901199883,0.00034767,109300.0,109290.0,0.33089935]
["bitfinex","BTCUSD",1760901201580,0.00034767,109300.0,109290.0,0.33189935]
["bitfinex","BTCUSD",1760901201742,0.00422267,109300.0,109290.0,0.33189935]
["bitfinex","BTCUSD",1760901206093,3.0,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901206264,0.19161141,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901207626,0.00866227,109320.0,109310.0,0.33086587]
["bitfinex","BTCUSD",1760901208352,0.0257184,109320.0,109310.0,0.33086587]
["bitfinex","BTCUSD",1760901208675,0.20866754,109320.0,109310.0,0.1479]
["bitfinex","BTCUSD",1760901208881,0.18298283,109300.0,109280.0,0.33091158]
["bitfinex","BTCUSD",1760901209081,3.0,109290.0,109280.0,0.33091158]
["bitfinex","BTCUSD",1760901209318,3.0,109290.0,109280.0,0.44687158]
["bitfinex","BTCUSD",1760901209319,0.00851429,109290.0,109280.0,0.44687158]
["bitfinex","BTCUSD",1760901209479,3.94260035,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901209720,3.20857454,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901209924,3.0,109290.0,109280.0,0.44687158]
["bitfinex","BTCUSD",1760901210104,0.00853054,109290.0,109280.0,0.44687158]
["bitfinex","BTCUSD",1760901210501,0.23811405,109290.0,109280.0,0.4468361]
["bitfinex","BTCUSD",1760901210672,0.23811405,109290.0,109280.0,0.3309161]
["bitfinex","BTCUSD",1760901210876,0.23811405,109290.0,109280.0,0.1479]
["bitfinex","BTCUSD",1760901211733,0.99773157,109290.0,109280.0,0.1479]
["bitfinex","BTCUSD",1760901212383,0.1830161,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901212580,0.00853054,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901213026,0.0170673,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901213234,0.05512105,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901213638,0.05521126,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901213841,0.02568805,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901217061,0.20870415,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901217432,0.19163685,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901217637,0.20869025,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901218316,0.19163685,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901219286,0.00862075,109280.0,109270.0,0.18302501]
["bitfinex","BTCUSD",1760901219584,0.00862075,109280.0,109260.0,0.30816208]
["bitfinex","BTCUSD",1760901219789,3.0,109270.0,109260.0,0.2989296]
["bitfinex","BTCUSD",1760901220006,3.00852482,109270.0,109260.0,0.2989296]
["bitfinex","BTCUSD",1760901220207,0.00852482,109270.0,109260.0,0.2989296]
["bitfinex","BTCUSD",1760901222682,0.00852482,109270.0,109260.0,0.2999296]
["bitfinex","BTCUSD",1760901223092,3.78986727,109280.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760901223330,3.0,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760901223482,3.00852448,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760901223669,0.00852448,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1760901224035,0.00852448,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760901224375,3.78986727,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901224588,3.81543453,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901228587,3.32459357,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901228779,3.81543453,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901229286,3.79838969,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901229645,3.81542909,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901229846,3.0,109270.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760901230865,0.43191743,109270.0,109260.0,0.3309496]
["bitfinex","BTCUSD",1760901231068,3.0,109270.0,109260.0,0.3319496]
["bitfinex","BTCUSD",1760901231421,0.43191743,109270.0,109260.0,0.3319496]
["bitfinex","BTCUSD",1760901236095,9.021e-05,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901236289,9.021e-05,109280.0,109270.0,0.74901356]
["bitfinex","BTCUSD",1760901236495,0.43200764,109280.0,109270.0,0.29879285]
["bitfinex","BTCUSD",1760901237945,9.021e-05,109280.0,109270.0,0.29879285]
["bitfinex","BTCUSD",1760901240955,0.18303292,109270.0,109260.0,0.18304571]
["bitfinex","BTCUSD",1760901241156,0.43191743,109270.0,109260.0,0.18304571]
["bitfinex","BTCUSD",1760901241505,0.61495028,109270.0,109250.0,0.19434393]
["bitfinex","BTCUSD",1760901241706,0.00855075,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1760901241912,0.00855075,109270.0,109260.0,0.20135456]
["bitfinex","BTCUSD",1760901242149,0.12431075,109270.0,109260.0,0.20235456]
["bitfinex","BTCUSD",1760901242356,0.12431116,109270.0,109260.0,0.61596703]
["bitfinex","BTCUSD",1760901242769,0.1414134,109270.0,109260.0,0.61496703]
["bitfinex","BTCUSD",1760901242973,0.19225711,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901242974,9.021e-05,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901243280,0.02574624,109280.0,109270.0,0.61495028]
["bitfinex","BTCUSD",1760901243491,0.02574624,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901243774,0.02574624,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760901243976,0.02574624,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1760901245114,0.02574624,109280.0,109270.0,0.20133613]
["bitfinex","BTCUSD",1760901245311,0.02574624,109280.0,109270.0,0.74901356]
["bitfinex","BTCUSD",1760901245466,0.02574624,109280.0,109270.0,0.73071028]
["bitfinex","BTCUSD",1760901246259,9.021e-05,109280.0,109270.0,0.73071028]
["bitfinex","BTCUSD",1760901247740,9.021e-05,109280.0,109270.0,0.73171028]
["bitfinex","BTCUSD",1760901249615,9.021e-05,109280.0,109270.0,0.87961028]
["bitfinex","BTCUSD",1760901251731,9.021e-05,109280.0,109270.0,1.74593859]
["bitfinex","BTCUSD",1760901251926,9.021e-05,109280.0,109270.0,1.31402116]
["bitfinex","BTCUSD",1760901260104,9.021e-05,109280.0,109270.0,0.88210373]
["bitfinex","BTCUSD",1760901260319,9.021e-05,109280.0,109270.0,1.31402116]
["bitfinex","BTCUSD",1760901262538,9.021e-05,109280.0,109270.0,0.88210373]
["bitfinex","BTCUSD",1760901262719,9.021e-05,109280.0,109270.0,1.31402116]
["bitfinex","BTCUSD",1760901262914,9.021e-05,109280.0,109270.0,1.32356746]
["bitfinex","BTCUSD",1760901263123,9.021e-05,109280.0,109270.0,0.88210373]
["bitfinex","BTCUSD",1760901263327,9.021e-05,109280.0,109270.0,1.31402116]
["bitfinex","BTCUSD",1760901265434,9.021e-05,109280.0,109270.0,1.74593859]
["bitfinex","BTCUSD",1760901268264,9.021e-05,109280.0,109270.0,1.19826116]
["bitfinex","BTCUSD",1760901268465,9.021e-05,109280.0,109270.0,1.31386116]
["bitfinex","BTCUSD",1760901278185,0.61523189,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901278186,0.41107302,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901278343,0.61980679,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901279229,0.62080679,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901279890,0.61980679,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901280457,0.61980679,109310.0,109300.0,0.19252891]
["bitfinex","BTCUSD",1760901280642,0.61980679,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901280846,0.20873377,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901281050,0.01102119,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901281265,0.18305704,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901282986,9.022e-05,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901284125,0.18305609,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901286283,3.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901286497,0.18296587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901293191,0.20866957,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901295136,0.0257037,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901296576,0.0257037,109310.0,109300.0,0.19990246]
["bitfinex","BTCUSD",1760901296869,0.0257037,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901297417,0.02570625,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760901298177,0.02570625,109310.0,109300.0,0.20128087]
["bitfinex","BTCUSD",1760901299676,0.07156642,109310.0,109290.0,0.29850664]
["bitfinex","BTCUSD",1760901299858,0.08986475,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901300224,0.09464869,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901300423,0.72362409,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901300655,0.27366629,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901300869,3.72914629,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901301098,3.61366629,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901301309,0.30118796,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901301521,0.27366629,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901303250,0.70532576,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901303958,0.70532269,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901304390,0.27366322,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901308501,3.39594222,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901308702,3.73594222,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901308923,3.73753686,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901309977,3.69267669,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901311409,3.76085607,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901311953,3.85526249,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901313615,3.78708311,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901315363,3.8547748,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901318501,3.63553658,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901318695,3.81850245,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901318912,3.7699562,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901319121,3.74062069,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901319765,3.73902605,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901319961,3.7097839,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901320203,3.80419032,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901322223,3.80578531,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901335913,3.71137889,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901336526,3.7592072,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901336766,3.6436872,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901337090,3.7592072,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901340180,3.77631861,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901345244,3.77630649,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901347410,3.77620649,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901348783,3.28450421,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901349141,3.39998421,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901349342,3.43616649,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901349751,3.4345715,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901351962,3.28290922,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901352180,3.80279136,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901353078,3.78445141,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901353478,0.78345141,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901353823,0.61578707,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901354123,0.73126707,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901354500,0.73026707,109310.0,109300.0,0.00914742]
["bitfinex","BTCUSD",1760901354721,0.70493111,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901355064,0.58945111,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901355415,0.23516691,109320.0,109300.0,0.19213003]
["bitfinex","BTCUSD",1760901355555,0.6634897,109320.0,109310.0,0.00914487]
["bitfinex","BTCUSD",1760901356005,0.21458627,109320.0,109310.0,0.19211074]
["bitfinex","BTCUSD",1760901356213,0.45526744,109320.0,109310.0,0.19211074]
["bitfinex","BTCUSD",1760901356470,0.63821658,109320.0,109310.0,0.19211074]
["bitfinex","BTCUSD",1760901357102,0.45526744,109320.0,109310.0,0.19211074]
["bitfinex","BTCUSD",1760901357227,0.43216878,109320.0,109310.0,0.19211074]
["bitfinex","BTCUSD",1760901358018,0.00034758,109320.0,109310.0,0.19211074]
["bitfinex","BTCUSD",1760901358586,0.00034758,109320.0,109310.0,0.96393194]
["bitfinex","BTCUSD",1760901358796,0.00034758,109320.0,109310.0,0.95478707]
["bitfinex","BTCUSD",1760901359805,0.00034758,109320.0,109310.0,1.07026707]
["bitfinex","BTCUSD",1760901360576,0.00034758,109320.0,109310.0,1.07126707]
["bitfinex","BTCUSD",1760901361201,0.00034758,109320.0,109310.0,0.63944587]
["bitfinex","BTCUSD",1760901361396,0.00034758,109320.0,109310.0,1.16567795]
["bitfinex","BTCUSD",1760901362525,0.00034758,109320.0,109310.0,1.16467795]
["bitfinex","BTCUSD",1760901362895,0.00034758,109320.0,109310.0,1.16567795]
["bitfinex","BTCUSD",1760901363436,0.00034758,109320.0,109310.0,1.17567794]
["bitfinex","BTCUSD",1760901363641,0.00034758,109320.0,109310.0,1.60749914]
["bitfinex","BTCUSD",1760901364936,0.00034758,109320.0,109310.0,1.64500512]
["bitfinex","BTCUSD",1760901367076,0.00034758,109320.0,109310.0,1.79290512]
["bitfinex","BTCUSD",1760901372414,0.65543386,109360.0,109340.0,0.18290408]
["bitfinex","BTCUSD",1760901372630,0.68096258,109360.0,109350.0,0.00912815]
["bitfinex","BTCUSD",1760901373682,0.68196258,109360.0,109350.0,0.00912815]
["bitfinex","BTCUSD",1760901373893,0.18289894,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901374103,0.66306193,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901374313,0.69879311,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901374776,0.69983553,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901375441,0.18291567,109340.0,109330.0,0.29833064]
["bitfinex","BTCUSD",1760901375648,0.6402163,109340.0,109330.0,0.29833064]
["bitfinex","BTCUSD",1760901375888,0.1829324,109330.0,109320.0,0.18294621]
["bitfinex","BTCUSD",1760901376113,0.62324674,109330.0,109320.0,0.29834621]
["bitfinex","BTCUSD",1760901376541,0.6402491,109330.0,109320.0,0.29834621]
["bitfinex","BTCUSD",1760901376983,0.6402491,109330.0,109310.0,0.53211416]
["bitfinex","BTCUSD",1760901377181,0.6402491,109330.0,109310.0,0.30751416]
["bitfinex","BTCUSD",1760901377725,0.18294914,109320.0,109310.0,0.30751416]
["bitfinex","BTCUSD",1760901377898,0.19144228,109320.0,109310.0,0.30751416]
["bitfinex","BTCUSD",1760901378146,0.64027339,109320.0,109300.0,0.1829704]
["bitfinex","BTCUSD",1760901378331,0.64027339,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901378524,0.20845219,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901380450,0.64027339,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901380623,0.45732425,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901381980,0.02550305,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901384239,0.02554421,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901385503,0.00849314,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901385719,0.02553176,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760901386528,0.02553176,109320.0,109310.0,0.61478707]
["bitfinex","BTCUSD",1760901387118,0.00849314,109320.0,109310.0,1.10268707]
["bitfinex","BTCUSD",1760901387394,0.00849314,109320.0,109310.0,1.11223337]
["bitfinex","BTCUSD",1760901387568,0.00849314,109320.0,109310.0,1.10268707]
["bitfinex","BTCUSD",1760901388337,0.00849314,109320.0,109310.0,1.19709795]
["bitfinex","BTCUSD",1760901389268,0.00849314,109320.0,109310.0,1.20624373]
["bitfinex","BTCUSD",1760901390338,0.00849314,109320.0,109310.0,1.20724373]
["bitfinex","BTCUSD",1760901394498,0.00034754,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901394710,0.00887069,109330.0,109320.0,0.29834914]
["bitfinex","BTCUSD",1760901394934,0.02591699,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901395142,0.02591699,109330.0,109320.0,0.29834914]
["bitfinex","BTCUSD",1760901396273,0.02591699,109330.0,109320.0,0.73017034]
["bitfinex","BTCUSD",1760901396474,0.02591699,109330.0,109320.0,0.73117034]
["bitfinex","BTCUSD",1760901396786,0.00887069,109330.0,109320.0,0.73117034]
["bitfinex","BTCUSD",1760901398129,0.00887069,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901398914,0.02592021,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901399346,0.00887069,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901399575,0.02591977,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901401458,0.02592771,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901402226,0.00887069,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901407320,0.00034754,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901412472,0.00034754,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1760901412702,0.00034754,109330.0,109320.0,0.29934914]
["bitfinex","BTCUSD",1760901416446,0.00034754,109330.0,109320.0,0.44724914]
["bitfinex","BTCUSD",1760901417601,0.00034754,109330.0,109320.0,0.1489]
["bitfinex","BTCUSD",1760901417602,0.61467458,109330.0,109320.0,0.1489]
["bitfinex","BTCUSD",1760901417821,0.640328,109330.0,109320.0,0.1489]
["bitfinex","BTCUSD",1760901418432,0.640328,109330.0,109320.0,0.1479]
["bitfinex","BTCUSD",1760901418831,3.640328,109330.0,109320.0,0.1479]
["bitfinex","BTCUSD",1760901419645,3.66784314,109330.0,109320.0,0.1479]
["bitfinex","BTCUSD",1760901420310,3.70402542,109330.0,109320.0,0.1479]
["bitfinex","BTCUSD",1760901420522,0.18296587,109310.0,109300.0,0.26330003]
["bitfinex","BTCUSD",1760901420690,0.66242138,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901420901,0.64001393,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901421958,0.20861929,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901422159,0.64001393,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901424344,3.64001393,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901424756,3.98001393,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901424989,4.01619621,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901425196,3.58480157,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901425442,4.01619621,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901428438,4.01779073,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901429066,4.04531337,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901430684,3.61391873,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901430908,0.23773645,109310.0,109300.0,0.18298264]
["bitfinex","BTCUSD",1760901431133,0.02911716,109310.0,109300.0,0.18298264]
["bitfinex","BTCUSD",1760901431348,0.2058366,109310.0,109300.0,0.18298264]
["bitfinex","BTCUSD",1760901432859,3.18296587,109310.0,109300.0,0.18298264]
["bitfinex","BTCUSD",1760901433068,0.18296587,109310.0,109300.0,0.18298264]
["bitfinex","BTCUSD",1760901433292,0.2058366,109310.0,109300.0,3e-08]
["bitfinex","BTCUSD",1760901434079,0.2058366,109310.0,109300.0,0.14790003]
["bitfinex","BTCUSD",1760901436846,0.2058366,109310.0,109300.0,0.33088264]
["bitfinex","BTCUSD",1760901439298,0.2058366,109310.0,109300.0,0.30088264]
["bitfinex","BTCUSD",1760901439520,0.2058366,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901439909,3.2058366,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901440229,3.18296587,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901440650,3.19999677,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901441271,3.18296587,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901441471,3.20851757,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901443199,3.20856473,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901444928,3.6692174,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901445350,3.69673714,109310.0,109300.0,0.11790003]
["bitfinex","BTCUSD",1760901445729,3.69673714,109310.0,109280.0,0.4254662]
["bitfinex","BTCUSD",1760901445730,0.18299935,109290.0,109280.0,0.4254662]
["bitfinex","BTCUSD",1760901445931,0.18299935,109290.0,109280.0,0.42595988]
["bitfinex","BTCUSD",1760901447124,0.18299699,109300.0,109280.0,0.42595988]
["bitfinex","BTCUSD",1760901447327,0.23149867,109300.0,109280.0,0.42595988]
["bitfinex","BTCUSD",1760901447525,0.18299935,109290.0,109280.0,0.31055988]
["bitfinex","BTCUSD",1760901447737,0.18299935,109290.0,109280.0,0.42595988]
["bitfinex","BTCUSD",1760901448142,0.18299935,109290.0,109280.0,0.41345988]
["bitfinex","BTCUSD",1760901448349,0.01710036,109290.0,109280.0,0.41345988]
["bitfinex","BTCUSD",1760901448967,0.01710036,109290.0,109280.0,0.42261068]
["bitfinex","BTCUSD",1760901449341,0.02565238,109290.0,109280.0,0.42261068]
["bitfinex","BTCUSD",1760901450789,0.02565238,109290.0,109280.0,0.85400532]
["bitfinex","BTCUSD",1760901450996,0.01710036,109290.0,109280.0,0.85400532]
["bitfinex","BTCUSD",1760901451205,0.02200711,109300.0,109280.0,0.85400532]
["bitfinex","BTCUSD",1760901451415,0.06572008,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1760901451619,0.04371297,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901452236,0.22669558,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901452445,0.20864227,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901452854,0.23052594,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901453186,0.23052673,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901461449,0.04754412,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901461638,0.07041694,109300.0,109290.0,0.30089938]
["bitfinex","BTCUSD",1760901464823,0.25339955,109300.0,109290.0,0.84793964]
["bitfinex","BTCUSD",1760901465035,0.23052673,109300.0,109290.0,0.84793964]
["bitfinex","BTCUSD",1760901466626,0.22921178,109300.0,109290.0,0.84793964]
["bitfinex","BTCUSD",1760901466837,0.04622917,109300.0,109290.0,0.84793964]
["bitfinex","BTCUSD",1760901467071,0.04622917,109300.0,109290.0,2.15563103]
["bitfinex","BTCUSD",1760901467072,0.01611415,109300.0,109290.0,2.15563103]
["bitfinex","BTCUSD",1760901467271,0.00034754,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760901467471,0.00034754,109330.0,109320.0,0.74158331]
["bitfinex","BTCUSD",1760901467670,0.00034754,109330.0,109320.0,1.16162966]
["bitfinex","BTCUSD",1760901470007,0.00034754,109330.0,109320.0,0.29834914]
["bitfinex","BTCUSD",1760901470173,0.00034754,109330.0,109320.0,0.6155894]
["bitfinex","BTCUSD",1760901470381,0.00034754,109330.0,109320.0,0.7309894]
["bitfinex","BTCUSD",1760901471987,0.20264561,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901472618,0.20299309,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901472822,0.20191729,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901474627,0.20191729,109340.0,109320.0,0.7299894]
["bitfinex","BTCUSD",1760901475208,0.20191729,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901476012,0.20191729,109340.0,109320.0,0.7299894]
["bitfinex","BTCUSD",1760901476409,0.63355755,109340.0,109320.0,0.6145894]
["bitfinex","BTCUSD",1760901476615,3.1829324,109330.0,109320.0,0.11536]
["bitfinex","BTCUSD",1760901476815,0.1829324,109330.0,109320.0,0.29830914]
["bitfinex","BTCUSD",1760901477026,0.20579895,109330.0,109310.0,0.11790003]
["bitfinex","BTCUSD",1760901477202,0.20579895,109330.0,109320.0,0.29830914]
["bitfinex","BTCUSD",1760901477678,0.20579895,109330.0,109320.0,0.29930914]
["bitfinex","BTCUSD",1760901479299,0.20579895,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1760901482283,0.21106307,109340.0,109320.0,0.6130894]
["bitfinex","BTCUSD",1760901482467,3.0,109330.0,109320.0,0.6130894]
["bitfinex","BTCUSD",1760901483100,3.0,109330.0,109320.0,0.6120894]
["bitfinex","BTCUSD",1760901483460,2.82757458,109330.0,109320.0,0.6120894]
["bitfinex","BTCUSD",1760901483698,0.21106307,109340.0,109320.0,0.6120894]
["bitfinex","BTCUSD",1760901483883,0.01900044,109340.0,109330.0,0.61457266]
["bitfinex","BTCUSD",1760901484087,0.01900044,109340.0,109330.0,0.72993266]
["bitfinex","BTCUSD",1760901485122,0.01909063,109340.0,109330.0,0.72993266]
["bitfinex","BTCUSD",1760901485952,0.00043767,109340.0,109330.0,0.72993266]
["bitfinex","BTCUSD",1760901487142,0.00043767,109340.0,109330.0,1.16157292]
["bitfinex","BTCUSD",1760901487319,0.00043767,109340.0,109330.0,0.73093266]
["bitfinex","BTCUSD",1760901488020,0.00043767,109340.0,109330.0,1.16257292]
["bitfinex","BTCUSD",1760901489860,0.00043767,109340.0,109330.0,0.73093266]
["bitfinex","BTCUSD",1760901492294,0.00043767,109340.0,109330.0,0.61557266]
["bitfinex","BTCUSD",1760901492497,0.00043767,109340.0,109330.0,0.73093266]
["bitfinex","BTCUSD",1760901493472,0.00047767,109340.0,109330.0,0.73093266]
["bitfinex","BTCUSD",1760901493735,0.00047767,109340.0,109330.0,1.50257292]
["bitfinex","BTCUSD",1760901498728,0.00047767,109340.0,109330.0,1.65047292]
["bitfinex","BTCUSD",1760901499787,0.00047767,109340.0,109330.0,1.72657292]
["bitfinex","BTCUSD",1760901500591,0.00047767,109340.0,109330.0,1.72653292]
["bitfinex","BTCUSD",1760901501988,0.00047767,109340.0,109330.0,1.8209438]
["bitfinex","BTCUSD",1760901502583,0.00047767,109340.0,109330.0,1.84055462]
["bitfinex","BTCUSD",1760901503042,0.00047767,109340.0,109330.0,1.83955462]
["bitfinex","BTCUSD",1760901504090,0.00047767,109340.0,109330.0,1.8199438]
["bitfinex","BTCUSD",1760901504339,0.00047767,109340.0,109330.0,1.38830354]
["bitfinex","BTCUSD",1760901504551,0.00047767,109340.0,109330.0,1.38930354]
["bitfinex","BTCUSD",1760901506401,0.00047767,109340.0,109330.0,1.27398354]
["bitfinex","BTCUSD",1760901506618,0.00047767,109340.0,109330.0,1.38930354]
["bitfinex","BTCUSD",1760901506756,0.00828111,109360.0,109330.0,1.38930354]
["bitfinex","BTCUSD",1760901506964,0.19971646,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901507162,0.19971646,109360.0,109350.0,0.29821894]
["bitfinex","BTCUSD",1760901507935,0.20041128,109360.0,109350.0,0.29821894]
["bitfinex","BTCUSD",1760901508353,0.21751778,109360.0,109350.0,0.29821894]
["bitfinex","BTCUSD",1760901509177,0.03463534,109360.0,109350.0,0.7298592]
["bitfinex","BTCUSD",1760901509415,0.03463534,109360.0,109350.0,0.29821894]
["bitfinex","BTCUSD",1760901510245,0.01752884,109360.0,109350.0,0.44611894]
["bitfinex","BTCUSD",1760901510852,0.20041106,109360.0,109350.0,0.44611894]
["bitfinex","BTCUSD",1760901511163,0.21752023,109360.0,109350.0,0.44611894]
["bitfinex","BTCUSD",1760901514487,0.0263569,109360.0,109350.0,0.44611894]
["bitfinex","BTCUSD",1760901516997,0.66148537,109380.0,109350.0,0.44611894]
["bitfinex","BTCUSD",1760901517205,0.20572421,109370.0,109350.0,0.44611894]
["bitfinex","BTCUSD",1760901518062,0.20572421,109370.0,109350.0,0.8777592]
["bitfinex","BTCUSD",1760901519725,0.22535084,109370.0,109350.0,0.8777592]
["bitfinex","BTCUSD",1760901519949,0.20249266,109370.0,109350.0,0.8777592]
["bitfinex","BTCUSD",1760901520906,0.20249266,109370.0,109350.0,0.7624392]
["bitfinex","BTCUSD",1760901521109,0.20249266,109370.0,109360.0,0.11528]
["bitfinex","BTCUSD",1760901525613,0.20249266,109370.0,109350.0,0.7624392]
["bitfinex","BTCUSD",1760901525736,0.20249266,109370.0,109360.0,0.11528]
["bitfinex","BTCUSD",1760901526763,0.20284001,109370.0,109360.0,0.11528]
["bitfinex","BTCUSD",1760901528607,0.2303435,109370.0,109360.0,0.11528]
["bitfinex","BTCUSD",1760901528820,0.2303435,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901529034,0.25606235,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901530494,0.25606481,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901531693,0.25606481,109370.0,109360.0,0.11528]
["bitfinex","BTCUSD",1760901532678,0.25606481,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901536162,0.25606481,109370.0,109360.0,0.11528]
["bitfinex","BTCUSD",1760901536893,0.25606481,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901537246,0.07319878,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901537615,0.07321525,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901538337,0.07321525,109370.0,109360.0,0.8772047]
["bitfinex","BTCUSD",1760901538541,0.07321525,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901538963,0.27893893,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901539134,0.25608075,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901541620,0.06422303,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901541912,0.08708121,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901542418,0.12180422,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901542753,0.12180422,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901542957,0.12339778,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901548191,0.03631657,109370.0,109360.0,0.29816222]
["bitfinex","BTCUSD",1760901548409,0.1828655,109370.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901548639,0.15022594,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901548837,0.16150956,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901549074,0.17065199,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901549497,0.17065199,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901549889,0.17065199,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901550100,0.17099928,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901551288,0.2060087,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901551446,0.19472508,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901552978,0.19631862,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901553555,0.22204147,109380.0,109360.0,0.44606222]
["bitfinex","BTCUSD",1760901556079,0.19453942,109380.0,109360.0,0.8772047]
["bitfinex","BTCUSD",1760901556490,0.19453942,109380.0,109370.0,0.01828655]
["bitfinex","BTCUSD",1760901558484,0.19453942,109380.0,109360.0,0.77719932]
["bitfinex","BTCUSD",1760901558700,0.19453942,109380.0,109360.0,0.34605684]
["bitfinex","BTCUSD",1760901560061,3.6252916,109370.0,109360.0,0.1479]
["bitfinex","BTCUSD",1760901560272,3.6252916,109370.0,109350.0,0.26314]
["bitfinex","BTCUSD",1760901560273,0.18288222,109360.0,109350.0,0.26314]
["bitfinex","BTCUSD",1760901562086,0.18288222,109360.0,109350.0,0.1479]
["bitfinex","BTCUSD",1760901562519,0.20273587,109360.0,109350.0,0.26314]
["bitfinex","BTCUSD",1760901562729,0.19145225,109360.0,109350.0,0.26314]
["bitfinex","BTCUSD",1760901563022,0.19145225,109360.0,109350.0,0.26414]
["bitfinex","BTCUSD",1760901563597,0.63973077,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760901563956,0.66723633,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760901566051,0.65010029,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760901566259,3.84790752,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760901566459,3.8776374,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1760901567072,0.18291567,109340.0,109330.0,0.19134]
["bitfinex","BTCUSD",1760901567287,0.19419929,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901569358,0.68432968,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901569569,3.7968756,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901569784,3.84148512,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901571017,3.78249721,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901571228,3.76539822,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901571645,3.33425574,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901571851,3.3257062,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901572896,3.02751053,109340.0,109330.0,0.2590324]
["bitfinex","BTCUSD",1760901573112,0.2981455,109370.0,109350.0,0.18289581]
["bitfinex","BTCUSD",1760901573333,3.01128362,109360.0,109350.0,0.2011857]
["bitfinex","BTCUSD",1760901573549,3.18288222,109360.0,109350.0,0.01828989]
["bitfinex","BTCUSD",1760901573756,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901573966,0.19416584,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901576048,3.18289894,109350.0,109340.0,0.11528]
["bitfinex","BTCUSD",1760901576292,0.62316881,109360.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901576495,0.01128362,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901583604,0.01128362,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901589423,3.0,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901592984,3.0,109350.0,109340.0,0.32831567]
["bitfinex","BTCUSD",1760901600209,0.61418772,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901600825,0.61418772,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901601028,0.72942772,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901601237,0.75511794,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901602674,0.75511794,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901602878,0.78143116,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901603091,0.75511794,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901604462,0.75511794,109350.0,109340.0,0.1479]
["bitfinex","BTCUSD",1760901606398,0.75511794,109350.0,109340.0,0.33081567]
["bitfinex","BTCUSD",1760901607046,0.75511794,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901608357,0.32382916,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901608539,0.75511794,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901611158,0.32382916,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901611358,0.75511794,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901623468,0.32382916,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901623682,0.75511794,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901627201,0.73798798,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901627405,0.75512209,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901629549,0.56393323,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901636834,0.13264445,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901636998,0.56393323,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901637782,0.44842289,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901641612,0.45699009,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901644032,0.02570131,109350.0,109340.0,1.06378479]
["bitfinex","BTCUSD",1760901644254,3.01593731,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760901644467,3.01593731,109370.0,109360.0,0.74769922]
["bitfinex","BTCUSD",1760901644468,3.02568262,109370.0,109360.0,0.74769922]
["bitfinex","BTCUSD",1760901644677,0.00856087,109370.0,109360.0,0.729411]
["bitfinex","BTCUSD",1760901644922,0.03491983,109380.0,109360.0,0.729411]
["bitfinex","BTCUSD",1760901644923,3.53491983,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901645135,3.24358786,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901647513,3.22646519,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901648014,3.22805875,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901648843,3.24239923,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901649050,3.22805875,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901649226,3.22646519,109380.0,109360.0,0.729411]
["bitfinex","BTCUSD",1760901649424,3.0,109370.0,109360.0,0.729411]
["bitfinex","BTCUSD",1760901650899,3.0,109370.0,109360.0,0.29812222]
["bitfinex","BTCUSD",1760901652287,3.0,109370.0,109360.0,0.72919105]
["bitfinex","BTCUSD",1760901653944,3.0,109370.0,109360.0,0.87709105]
["bitfinex","BTCUSD",1760901654155,0.00159355,109370.0,109360.0,0.87709105]
["bitfinex","BTCUSD",1760901656701,0.00159355,109370.0,109360.0,0.72919105]
["bitfinex","BTCUSD",1760901657122,0.00159355,109370.0,109360.0,0.29812222]
["bitfinex","BTCUSD",1760901657338,0.00159355,109370.0,109360.0,0.72919105]
["bitfinex","BTCUSD",1760901661777,0.00159355,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1760901662005,3.0,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760901662226,3.0,109350.0,109340.0,0.29811567]
["bitfinex","BTCUSD",1760901662440,3.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901662655,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901664920,3.0,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760901665121,0.18288222,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760901666670,0.28416989,109370.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760901666885,0.18288222,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760901667539,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901668821,0.18288222,109360.0,109350.0,0.18389894]
["bitfinex","BTCUSD",1760901671011,0.18288222,109360.0,109350.0,0.11520506]
["bitfinex","BTCUSD",1760901671558,0.18288222,109360.0,109350.0,0.11420506]
["bitfinex","BTCUSD",1760901678394,0.28416989,109370.0,109350.0,0.11420506]
["bitfinex","BTCUSD",1760901678614,3.0,109360.0,109350.0,0.11420506]
["bitfinex","BTCUSD",1760901681871,0.28416989,109370.0,109350.0,0.11420506]
["bitfinex","BTCUSD",1760901682063,3.0,109360.0,109350.0,0.11420506]
["bitfinex","BTCUSD",1760901684347,0.18288222,109360.0,109350.0,0.11420506]
["bitfinex","BTCUSD",1760901687182,0.18288222,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901688213,0.19144233,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901690371,0.19144233,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901691326,0.20858109,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901693617,0.63964992,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901693934,0.43962894,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901694124,0.20858191,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901695328,0.20859158,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901696376,0.63966041,109360.0,109350.0,0.29805894]
["bitfinex","BTCUSD",1760901702648,0.63966041,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760901702873,0.18289894,109350.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901703077,0.6139845,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901703284,0.62255428,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901703498,0.63967328,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901703959,3.63967328,109340.0,109330.0,0.0771]
["bitfinex","BTCUSD",1760901704156,3.6659865,109340.0,109330.0,0.0771]
["bitfinex","BTCUSD",1760901704362,3.81040414,109340.0,109330.0,0.0771]
["bitfinex","BTCUSD",1760901704563,3.81040414,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901705507,3.37933531,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901705718,3.75483328,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901708285,3.7811465,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901709760,3.78111475,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901710289,3.86371822,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901710415,4.23292791,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901710642,4.26044336,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901710838,4.69255995,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901711203,3.78295334,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901711336,5.07773147,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901712357,6.37729296,109340.0,109330.0,0.0761]
["bitfinex","BTCUSD",1760901712567,3.58837232,109330.0,109320.0,0.00212235]
["bitfinex","BTCUSD",1760901712778,4.93507275,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901713177,5.04542265,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901713798,5.04537822,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901714223,5.04737822,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901714634,5.04737333,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901715945,5.045779,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901716168,5.03142985,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901718872,5.03302418,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901719066,5.04737327,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901719300,5.07489591,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901720010,5.0848959,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901721361,5.07489591,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901721596,3.25395822,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901721802,3.68555093,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901722012,4.60852592,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901722217,5.03319399,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901722426,4.6259145,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901722653,4.7565032,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901722851,4.7575032,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901723279,4.7585032,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901723440,4.7565032,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901723840,4.7585032,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901724041,4.7414601,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901724267,4.75846876,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901724727,4.76046876,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901726234,4.74611967,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901726900,4.74452534,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901728928,4.55522447,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901729335,4.75250571,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901729729,4.75410002,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901730650,5.18569273,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901730879,4.6596936,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901732335,4.63338038,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901735572,4.51818038,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901735800,4.63338038,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901739202,4.6596936,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901739988,4.75410002,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901743128,5.18569273,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901744672,4.75421349,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901746666,5.1858062,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901748399,5.09139978,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901748595,4.65980707,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901750611,4.54460707,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901750823,4.65980707,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901751949,4.63349385,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901753000,4.72790027,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901755491,5.15949298,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901756221,5.1858062,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901758395,5.19580619,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901758634,5.18145735,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901759030,5.17986304,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901761565,5.19421236,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901762812,5.19580673,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901765640,5.20058083,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901765840,5.2006202,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901765967,5.18627088,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901768984,5.20062024,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901769938,5.1659014,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901770121,5.16430703,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901770577,4.73271432,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901770778,5.06990061,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901771166,5.09621383,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901771379,5.06695619,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901772556,5.06855054,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901772759,4.63727829,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901772987,4.73168471,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901773783,4.82812471,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901773971,4.73168471,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901776184,4.5386199,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901776423,4.56614297,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901777789,4.47173655,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901778871,4.28552887,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901784036,4.62552887,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901786521,3.71226271,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901786715,4.02473964,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901787084,4.12555028,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901787639,4.12155028,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901788021,4.12355028,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901788633,3.78355028,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901789190,4.10011785,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901789405,4.0975235,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901789631,3.51902044,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901789838,3.70295284,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901790189,3.70095284,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901790349,3.70095284,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901790553,3.69995284,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901790758,3.70095284,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901791582,3.70195284,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901791783,4.13370578,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901792016,4.2281122,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901792218,3.79635926,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901792425,4.2281122,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901794657,4.13370578,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901796172,4.12514975,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901797034,3.69339681,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901797257,4.12514975,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901797471,4.12514975,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901798453,4.12514975,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901799360,4.12514975,109330.0,109320.0,0.00221254]
["bitfinex","BTCUSD",1760901799594,4.12514975,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901801464,3.94221735,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901801664,4.12514975,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901801909,4.10802762,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901802110,4.12510373,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901802546,3.45082905,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901802741,0.342,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901807268,0.34,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901807614,0.341,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901810891,0.001,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901818455,0.01810445,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901819968,0.001,109330.0,109320.0,0.18516168]
["bitfinex","BTCUSD",1760901820791,0.001,109330.0,109320.0,0.33306168]
["bitfinex","BTCUSD",1760901822153,3.0,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901822363,0.2085733,109340.0,109330.0,0.2980524]
["bitfinex","BTCUSD",1760901822576,0.64032624,109340.0,109330.0,0.11512]
["bitfinex","BTCUSD",1760901823014,3.64032624,109340.0,109330.0,0.11512]
["bitfinex","BTCUSD",1760901823421,3.64132624,109340.0,109330.0,0.11512]
["bitfinex","BTCUSD",1760901823776,3.64232624,109340.0,109330.0,0.11512]
["bitfinex","BTCUSD",1760901824873,3.64232624,109340.0,109320.0,0.33306168]
["bitfinex","BTCUSD",1760901825118,3.64232624,109340.0,109330.0,0.11512]
["bitfinex","BTCUSD",1760901825740,3.64132624,109340.0,109330.0,0.11512]
["bitfinex","BTCUSD",1760901826123,2.79433789,109330.0,109320.0,0.33306168]
["bitfinex","BTCUSD",1760901826330,0.01710509,109330.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901826524,0.63377927,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901826908,0.64133497,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901827325,0.6397314,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901828429,0.6387314,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901828642,0.6397314,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901828824,0.6407314,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901829683,0.6407714,109340.0,109320.0,0.44818168]
["bitfinex","BTCUSD",1760901832014,0.9807714,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901832699,0.98204826,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901832907,0.98104826,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901833414,0.98204826,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901834224,0.98204826,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901836013,0.98204826,109340.0,109330.0,0.11508]
["bitfinex","BTCUSD",1760901836222,1.41347449,109340.0,109330.0,0.11508]
["bitfinex","BTCUSD",1760901836939,1.41347449,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901838515,0.55062203,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901838727,1.41347449,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901840077,1.41347639,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901840712,1.41347639,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901840923,1.41347639,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901841140,1.41347639,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901841354,1.41347639,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901842569,1.07347639,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901842963,0.64205016,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901843380,0.45913449,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901843943,0.01915091,109340.0,109330.0,0.2980124]
["bitfinex","BTCUSD",1760901844157,0.01815091,109340.0,109330.0,0.72943863]
["bitfinex","BTCUSD",1760901844359,4e-05,109340.0,109330.0,0.72943863]
["bitfinex","BTCUSD",1760901848099,4e-05,109340.0,109330.0,0.75694552]
["bitfinex","BTCUSD",1760901849850,4e-05,109340.0,109330.0,0.75794552]
["bitfinex","BTCUSD",1760901850744,4e-05,109340.0,109330.0,0.90584552]
["bitfinex","BTCUSD",1760901850908,4e-05,109340.0,109330.0,0.75794552]
["bitfinex","BTCUSD",1760901853263,4e-05,109340.0,109330.0,1.43168263]
["bitfinex","BTCUSD",1760901853689,4e-05,109340.0,109330.0,1.0002564]
["bitfinex","BTCUSD",1760901854227,4e-05,109340.0,109330.0,0.9992564]
["bitfinex","BTCUSD",1760901854403,4e-05,109340.0,109330.0,1.0012564]
["bitfinex","BTCUSD",1760901854778,4e-05,109340.0,109330.0,1.43268263]
["bitfinex","BTCUSD",1760901855228,4e-05,109340.0,109330.0,1.77268263]
["bitfinex","BTCUSD",1760901871561,0.86289246,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1760901871781,1.07506577,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1760901871995,1.10317252,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1760901872207,1.12024364,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1760901872388,0.93732797,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1760901872639,0.90807033,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901872843,0.87996358,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901873659,0.88096358,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901874270,0.88196358,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901878372,0.86489246,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901879372,0.43342623,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901879632,0.86485246,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901880649,0.002,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760901880877,0.002,109340.0,109330.0,0.20122564]
["bitfinex","BTCUSD",1760901881315,0.002,109340.0,109330.0,0.63265187]
["bitfinex","BTCUSD",1760901881536,0.002,109340.0,109330.0,0.61435863]
["bitfinex","BTCUSD",1760901881747,0.002,109340.0,109330.0,1.14019574]
["bitfinex","BTCUSD",1760901881952,0.001,109340.0,109330.0,1.14019574]
["bitfinex","BTCUSD",1760901882069,0.001,109340.0,109330.0,1.16770205]
["bitfinex","BTCUSD",1760901882507,0.45561329,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901882704,3.51737093,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901883026,3.70021971,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901883776,3.700269,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901883894,3.701269,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901884106,4.04226899,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901884706,3.61084276,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901884906,4.04226899,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901886825,4.04226963,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901887904,3.85942085,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901888130,3.82323857,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901888356,3.20820264,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901888561,3.34204929,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901888765,0.36594554,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901889186,0.36494554,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901889331,0.36394554,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901889904,0.02394554,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901893380,4.929e-05,109380.0,109370.0,0.61429173]
["bitfinex","BTCUSD",1760901893661,4.929e-05,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901893884,4.929e-05,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901895114,0.02352045,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901897213,4.929e-05,109380.0,109370.0,0.63214927]
["bitfinex","BTCUSD",1760901897443,4.929e-05,109380.0,109370.0,0.61386272]
["bitfinex","BTCUSD",1760901901890,4.929e-05,109380.0,109370.0,0.72894272]
["bitfinex","BTCUSD",1760901903681,4.929e-05,109380.0,109370.0,0.8233536]
["bitfinex","BTCUSD",1760901905015,4.929e-05,109380.0,109370.0,0.8243536]
["bitfinex","BTCUSD",1760901905432,4.929e-05,109380.0,109370.0,0.8243136]
["bitfinex","BTCUSD",1760901906223,4.929e-05,109380.0,109370.0,0.8253136]
["bitfinex","BTCUSD",1760901906429,4.929e-05,109380.0,109370.0,0.8263136]
["bitfinex","BTCUSD",1760901911831,4.929e-05,109380.0,109370.0,1.1663136]
["bitfinex","BTCUSD",1760901912269,4.929e-05,109380.0,109370.0,1.59731082]
["bitfinex","BTCUSD",1760901912443,4.929e-05,109380.0,109370.0,1.1663136]
["bitfinex","BTCUSD",1760901912668,4.929e-05,109380.0,109370.0,1.59731082]
["bitfinex","BTCUSD",1760901913116,4.929e-05,109380.0,109370.0,1.1663136]
["bitfinex","BTCUSD",1760901914591,4.929e-05,109380.0,109370.0,1.59731082]
["bitfinex","BTCUSD",1760901914798,4.929e-05,109380.0,109370.0,1.1663136]
["bitfinex","BTCUSD",1760901916712,4.929e-05,109380.0,109370.0,1.59731082]
["bitfinex","BTCUSD",1760901917310,4e-05,109400.0,109390.0,0.61382928]
["bitfinex","BTCUSD",1760901917516,4e-05,109400.0,109390.0,0.72882928]
["bitfinex","BTCUSD",1760901918138,4e-05,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760901918139,0.43103722,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760901918347,0.18283206,109390.0,109370.0,0.19300877]
["bitfinex","BTCUSD",1760901918563,0.18287078,109370.0,109350.0,0.19201818]
["bitfinex","BTCUSD",1760901918765,0.613846,109380.0,109360.0,0.29792222]
["bitfinex","BTCUSD",1760901918969,0.63943548,109380.0,109360.0,0.29792222]
["bitfinex","BTCUSD",1760901919176,0.4565867,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901919365,0.02558948,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901921161,0.02658948,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901921561,0.02758948,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901926766,0.02730948,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760901927189,0.01024978,109380.0,109370.0,0.20115205]
["bitfinex","BTCUSD",1760901927409,0.002,109380.0,109370.0,0.61386272]
["bitfinex","BTCUSD",1760901928084,0.001,109380.0,109370.0,0.61386272]
["bitfinex","BTCUSD",1760901928298,0.34004,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901928526,0.35709767,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901930196,0.35809767,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901930734,0.35909767,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901935417,0.34204,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901935894,0.34273444,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901938134,0.34273444,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901938726,0.35126533,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901939112,0.35126533,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901939444,0.34273444,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901940303,0.34273444,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901940946,0.52554979,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901941380,0.34273444,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901945916,0.52554979,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901946659,0.95654701,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901947074,0.52554979,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901948969,0.34273444,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901949458,0.52554979,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901954076,0.34273444,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901954280,0.34273444,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901955215,0.35128787,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901956764,0.78221337,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901956908,0.35128787,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901957389,0.78221337,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901959139,0.35128787,109400.0,109390.0,0.20111526]
["bitfinex","BTCUSD",1760901961333,0.35128787,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901961678,0.78221337,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901966512,0.96502872,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760901967481,0.96502872,109400.0,109380.0,0.29787452]
["bitfinex","BTCUSD",1760901967698,0.4309255,109390.0,109380.0,0.18283452]
["bitfinex","BTCUSD",1760901969144,1.38468306,109390.0,109360.0,0.18287844]
["bitfinex","BTCUSD",1760901969340,0.7709255,109370.0,109360.0,0.29792773]
["bitfinex","BTCUSD",1760901970029,0.7709255,109370.0,109360.0,0.18292773]
["bitfinex","BTCUSD",1760901970270,0.34,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760901971293,3.0,109390.0,109370.0,0.18285184]
["bitfinex","BTCUSD",1760901971506,0.455,109380.0,109370.0,0.61377734]
["bitfinex","BTCUSD",1760901971707,0.455,109380.0,109370.0,0.18285184]
["bitfinex","BTCUSD",1760901972175,0.34,109380.0,109370.0,0.18285184]
["bitfinex","BTCUSD",1760901973058,0.7709255,109380.0,109370.0,0.17785184]
["bitfinex","BTCUSD",1760901974269,1.201851,109380.0,109370.0,0.17785184]
["bitfinex","BTCUSD",1760901974610,0.7709255,109380.0,109370.0,0.17785184]
["bitfinex","BTCUSD",1760901975657,0.7709255,109380.0,109360.0,0.18293116]
["bitfinex","BTCUSD",1760901975658,1.38469978,109380.0,109360.0,0.18293116]
["bitfinex","BTCUSD",1760901975914,0.4309255,109370.0,109360.0,0.18293116]
["bitfinex","BTCUSD",1760901978697,0.4309255,109370.0,109360.0,0.18393116]
["bitfinex","BTCUSD",1760901983167,0.4309255,109370.0,109360.0,0.00104929]
["bitfinex","BTCUSD",1760901983168,0.613791,109370.0,109360.0,0.00104929]
["bitfinex","BTCUSD",1760901983386,1.0447165,109370.0,109360.0,0.00104929]
["bitfinex","BTCUSD",1760901984298,1.0447165,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901985605,1.1597165,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901985814,0.976851,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760901986264,0.5459255,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760901986734,0.5459255,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901987353,0.976851,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901988621,0.5459255,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760901993162,0.5459255,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901994441,0.3535055,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901995914,0.9672965,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901996758,1.3072965,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901996972,1.33539336,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901998054,1.3072965,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760901999376,1.32438485,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902000069,1.14151935,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902000272,0.7709255,109370.0,109360.0,0.01833751]
["bitfinex","BTCUSD",1760902000681,0.953791,109370.0,109360.0,0.01833751]
["bitfinex","BTCUSD",1760902002293,1.3847165,109370.0,109360.0,0.01833751]
["bitfinex","BTCUSD",1760902002899,1.38532586,109370.0,109360.0,0.01833751]
["bitfinex","BTCUSD",1760902004005,1.38532586,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902006086,1.40241707,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902006724,1.4021881,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902012021,0.53972774,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902012343,1.4021881,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902013407,1.4107343,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902018834,0.97956935,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902021401,0.63979832,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902023409,0.97979832,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902026649,0.97981758,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902031664,0.97981686,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902032544,0.76990165,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902032745,0.95276715,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902035648,0.97756324,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902036518,0.97856324,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902036748,0.97956324,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902036964,0.97856324,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902037388,0.97956324,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902037837,0.95476715,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902039126,0.52347174,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902039254,0.95476715,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902039905,0.52347174,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902040120,0.95476715,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902044893,0.95276715,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902045115,0.95476715,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902052131,0.95477423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902055519,1.06977423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902056977,4.06977423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902058835,3.95477423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902059122,4.06977423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902062278,3.95477423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902062458,4.06977423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902063215,3.95477423,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902063427,0.02766303,109370.0,109360.0,0.01833751]
["bitfinex","BTCUSD",1760902063626,0.002,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902063870,0.002,109370.0,109360.0,0.46411973]
["bitfinex","BTCUSD",1760902064084,0.002,109370.0,109360.0,0.29793151]
["bitfinex","BTCUSD",1760902064312,0.001,109370.0,109360.0,0.29793151]
["bitfinex","BTCUSD",1760902064736,0.43164266,109390.0,109370.0,0.18285247]
["bitfinex","BTCUSD",1760902065352,0.43164266,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760902065939,0.00034725,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1760902066348,0.00034725,109390.0,109380.0,0.20113365]
["bitfinex","BTCUSD",1760902070134,0.00034725,109390.0,109380.0,0.34903365]
["bitfinex","BTCUSD",1760902070337,0.00034725,109390.0,109380.0,0.33074878]
["bitfinex","BTCUSD",1760902072271,0.5228655,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902072506,4.58896515,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902072744,4.66810769,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902072930,4.6956049,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902073576,4.6966049,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902073786,4.71254199,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902074197,4.71354199,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902074339,4.78256955,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902075155,4.78255601,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902075565,4.71352845,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902075982,4.69918507,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902076470,4.69759136,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902078830,5.13100763,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902079037,5.19815418,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902080170,5.21249729,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902091639,5.16021074,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902096083,4.54655306,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902096335,4.55748617,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902096558,3.73072619,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902096759,4.59366845,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902096982,4.68807487,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902099205,4.70241712,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902099833,4.6080107,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902105265,5.03948183,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902105500,5.09306333,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902106995,3.79864994,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902107219,5.09306333,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902108589,4.6080107,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902115196,5.03948183,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902117748,4.6080107,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902118425,4.17494587,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902118658,4.59207475,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902119286,4.59107475,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902119500,4.59007475,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902119700,4.59207475,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902121598,4.59212786,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902133430,4.56463065,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902134898,4.56430621,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902137488,4.56430885,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902137907,3.70169557,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902138116,4.56430885,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902140706,4.13298949,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902141808,3.98176721,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902145444,3.98076721,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902145655,3.77399688,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902145855,3.95586238,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902146319,3.63976721,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902147243,3.63976721,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902147680,3.63976721,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902147880,3.63125138,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902148584,3.19995746,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902148792,3.63125138,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902149220,0.61415942,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902149656,0.63125246,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902149867,0.61415942,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902150297,0.43129392,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902150663,0.61415462,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760902150916,3.0,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902151109,3.0,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902153702,0.43129392,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902154700,0.61415462,109380.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902154918,3.0,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902156684,0.1828655,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902156905,0.61415942,109370.0,109360.0,0.01833751]
["bitfinex","BTCUSD",1760902157114,0.61415942,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902158939,0.61415942,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902161608,0.43129392,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902161816,0.61415942,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902163558,0.61415942,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902167642,0.61401342,109370.0,109360.0,0.20121973]
["bitfinex","BTCUSD",1760902168373,0.61401342,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902168574,4.53630362,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902168804,4.18339677,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902169148,4.1581995,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902170181,4.1591995,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902170388,4.13177203,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902170588,4.13277203,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902181566,4.13274981,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902190808,4.16025653,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902196861,4.16028412,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902199882,3.39512842,109370.0,109360.0,0.18293151]
["bitfinex","BTCUSD",1760902200145,0.2104872,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902200346,0.64163512,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902200555,0.64063512,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902200801,3.63963512,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902201012,3.64163512,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902201229,3.64063512,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902201440,3.63963512,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902202675,3.63971863,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902203524,3.63970277,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902205030,3.63970277,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902205183,3.6311714,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902209080,3.61408107,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902209326,0.61408107,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902219587,0.1828655,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902219791,0.61408107,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902220490,0.1828655,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902220662,0.61408107,109370.0,109360.0,0.14794929]
["bitfinex","BTCUSD",1760902221777,0.99026335,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902221994,6.30269369,109370.0,109360.0,4.929e-05]
["bitfinex","BTCUSD",1760902222209,4.42152909,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902222434,4.87842665,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902222655,4.56225108,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902222894,4.58976547,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902223302,5.04839037,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902223916,5.04939037,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902224745,5.05139037,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902224927,5.06573743,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902225132,5.06373743,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902225331,5.15914385,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902225851,5.15906722,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902226063,5.14472016,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902228319,5.57593573,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902228961,5.57752978,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902229425,5.59187762,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902229768,6.45430876,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902230765,6.47932046,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902230950,6.47832046,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902231094,6.47732046,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902231300,6.47932046,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902231525,6.48132046,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760902232440,0.18298261,109300.0,109290.0,0.0761]
["bitfinex","BTCUSD",1760902232640,4.0863835,109300.0,109290.0,0.0761]
["bitfinex","BTCUSD",1760902232896,4.94881464,109300.0,109290.0,0.0761]
["bitfinex","BTCUSD",1760902233124,5.00375016,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902233449,4.57253459,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902233672,4.5725838,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902233906,4.59363007,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902236188,4.56621706,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902241406,4.99743263,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902242843,3.70378592,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902243009,4.56621706,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902245998,4.54919174,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902246204,4.56615237,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902248238,4.54919174,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902248443,3.69525391,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902248644,4.57467403,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902250764,4.54715152,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902252009,4.97839726,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902252989,4.54718169,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902261906,3.56959055,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902262114,0.04660794,109300.0,109290.0,0.26049001]
["bitfinex","BTCUSD",1760902262283,0.47782351,109300.0,109290.0,0.26049001]
["bitfinex","BTCUSD",1760902262496,1.09202169,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902264286,1.09211825,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902264920,0.63181225,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902265577,0.63180866,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902266038,0.65232284,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902271826,0.65232284,109300.0,109290.0,0.26049001]
["bitfinex","BTCUSD",1760902273822,0.65232284,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902274203,0.65232284,109300.0,109290.0,0.0934949]
["bitfinex","BTCUSD",1760902275274,0.65232284,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902279262,0.63524089,109300.0,109290.0,0.07749066]
["bitfinex","BTCUSD",1760902281853,0.63524089,109300.0,109290.0,0.26049001]
["bitfinex","BTCUSD",1760902282464,0.45225828,109300.0,109290.0,0.26049001]
["bitfinex","BTCUSD",1760902282742,0.02051418,109300.0,109290.0,0.26049001]
["bitfinex","BTCUSD",1760902283186,0.74414348,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1760902283426,0.76122176,109310.0,109300.0,0.1830728]
["bitfinex","BTCUSD",1760902283629,0.76122176,109310.0,109300.0,0.1841157]
["bitfinex","BTCUSD",1760902283810,0.64614176,109310.0,109300.0,0.1841157]
["bitfinex","BTCUSD",1760902284046,0.77979667,109310.0,109300.0,0.1841157]
["bitfinex","BTCUSD",1760902284672,0.78079667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902285710,0.66571667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902286161,0.78079667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902286393,0.66571667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902286602,0.78079667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902287234,0.66571667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902287475,0.78079667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902288866,0.66571667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902289196,0.78075667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902290159,0.66571667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902290374,0.78075667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902290786,0.66571667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902291027,0.78075667,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902291202,0.66571813,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902291407,0.78075813,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902294391,0.66571813,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902294610,0.78075813,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902295962,0.66571813,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902296400,0.78075813,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902296627,4.34309093,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902296844,4.64995295,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902297062,4.10316885,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902297285,4.21820885,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902298061,4.21920885,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902298489,4.21820885,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902298831,4.21920885,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902299151,4.20485917,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902306307,4.18777943,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902306549,4.2048547,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902307813,4.29926112,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902308038,4.2048547,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902308724,4.20484699,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902311343,4.23236991,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902313119,4.66411401,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902313328,4.23236991,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902313540,4.75852043,109310.0,109300.0,0.00113309]
["bitfinex","BTCUSD",1760902315415,4.45038423,109300.0,109290.0,0.0761]
["bitfinex","BTCUSD",1760902315622,4.47599185,109300.0,109290.0,0.07659368]
["bitfinex","BTCUSD",1760902316033,4.50351803,109300.0,109290.0,0.07659368]
["bitfinex","BTCUSD",1760902316638,4.50830288,109300.0,109290.0,0.07659368]
["bitfinex","BTCUSD",1760902316837,4.53330012,109300.0,109290.0,0.07659368]
["bitfinex","BTCUSD",1760902316973,4.58464934,109300.0,109290.0,0.07659368]
["bitfinex","BTCUSD",1760902317599,4.58464934,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1760902317805,4.5596521,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1760902318022,4.58464934,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1760902318226,4.58464934,109300.0,109270.0,0.0002]
["bitfinex","BTCUSD",1760902318227,0.55919838,109280.0,109270.0,0.0002]
["bitfinex","BTCUSD",1760902318433,4.15940124,109280.0,109270.0,0.00029022]
["bitfinex","BTCUSD",1760902318856,4.17167924,109280.0,109270.0,0.00029022]
["bitfinex","BTCUSD",1760902319079,4.26608566,109280.0,109270.0,0.00029022]
["bitfinex","BTCUSD",1760902319288,4.69782976,109280.0,109270.0,0.00029022]
["bitfinex","BTCUSD",1760902319498,4.69882976,109280.0,109270.0,0.00029022]
["bitfinex","BTCUSD",1760902319960,4.76863559,109280.0,109270.0,0.00029022]
["bitfinex","BTCUSD",1760902320383,0.55076399,109270.0,109260.0,0.0002]
["bitfinex","BTCUSD",1760902320599,4.55926347,109270.0,109260.0,0.00024921]
["bitfinex","BTCUSD",1760902320827,4.59544575,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760902321307,4.611398,109270.0,109260.0,0.00139124]
["bitfinex","BTCUSD",1760902321776,4.612398,109270.0,109260.0,0.00139124]
["bitfinex","BTCUSD",1760902322002,4.611398,109270.0,109260.0,0.00139124]
["bitfinex","BTCUSD",1760902322202,4.611398,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760902322203,4.613398,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760902322413,3.54804683,109260.0,109250.0,0.012278]
["bitfinex","BTCUSD",1760902322642,4.55234265,109260.0,109250.0,0.01236821]
["bitfinex","BTCUSD",1760902322853,4.71066249,109260.0,109250.0,0.01236821]
["bitfinex","BTCUSD",1760902323067,4.72294049,109260.0,109250.0,0.01271611]
["bitfinex","BTCUSD",1760902323778,0.52306636,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1760902323991,4.47603167,109250.0,109240.0,0.00034804]
["bitfinex","BTCUSD",1760902324205,4.06928481,109250.0,109240.0,0.00034804]
["bitfinex","BTCUSD",1760902324429,0.22841954,109240.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902324641,3.65104302,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902324851,3.67477892,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902325058,4.13406833,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902325675,4.15102079,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902326306,4.16984497,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902326526,4.26425139,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902326739,5.13029733,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902326954,5.13876549,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902327623,5.14036083,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902328050,5.14336083,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902328245,4.71076415,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902328466,4.73216195,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902330112,4.73208513,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902330651,4.73208513,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902330856,4.59520733,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902331066,3.74267962,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902331273,4.1752363,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902331502,3.8352763,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902331704,3.83368096,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902331910,3.83168096,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902332964,3.71616096,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902333167,3.83168096,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902333696,3.21983669,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902333870,0.31846082,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902334520,0.33534793,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902334834,0.33434793,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902335430,0.76694461,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902335762,0.03571129,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902335963,0.01882418,109220.0,109210.0,0.20269094]
["bitfinex","BTCUSD",1760902336187,0.18311664,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902336402,0.63260942,109220.0,109210.0,0.02878333]
["bitfinex","BTCUSD",1760902336649,4.0652061,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902336862,4.0983739,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902337058,3.23318054,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902337296,3.66577722,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902337799,3.78141722,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902338343,3.78145722,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902338969,3.34886054,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902339147,3.78145722,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902342025,3.34886054,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902342202,3.78145722,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902342408,3.78992709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902343026,4.22252377,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902343226,3.78992709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902343528,4.25006738,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902344257,3.8174707,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902346024,3.26919402,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902346255,3.78988709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902346687,0.78988709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902346904,0.67424709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902347086,0.78984709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902347705,0.78988709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902348264,0.35729041,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902348480,0.05853377,109220.0,109210.0,0.61697428]
["bitfinex","BTCUSD",1760902348654,0.05853377,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902349503,0.24165041,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902350709,0.05853377,109220.0,109210.0,0.61697428]
["bitfinex","BTCUSD",1760902352527,0.05853377,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902352819,0.05853377,109220.0,109210.0,0.61697428]
["bitfinex","BTCUSD",1760902356160,0.05853377,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902357334,0.05853377,109220.0,109210.0,0.61697428]
["bitfinex","BTCUSD",1760902358178,0.05853377,109220.0,109210.0,0.64451223]
["bitfinex","BTCUSD",1760902358647,0.05853377,109220.0,109210.0,0.21191555]
["bitfinex","BTCUSD",1760902358850,0.05853377,109220.0,109210.0,0.64451223]
["bitfinex","BTCUSD",1760902360335,0.67424709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902360547,0.67424709,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902365838,0.67424709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902366469,1.10684377,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902366688,1.22240377,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902368831,0.35721041,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902369030,1.22240377,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902369449,1.22240377,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902369450,0.78980709,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902370248,0.78980709,109220.0,109210.0,0.00124419]
["bitfinex","BTCUSD",1760902370455,0.78980709,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902372518,0.67424709,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902372722,0.66577722,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902373154,0.0500639,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902373371,0.0331678,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902373804,0.73121663,109230.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902374011,0.756812,109230.0,109210.0,0.18333341]
["bitfinex","BTCUSD",1760902374433,0.74828021,109230.0,109210.0,0.18333341]
["bitfinex","BTCUSD",1760902375042,0.43259668,109220.0,109210.0,0.33123341]
["bitfinex","BTCUSD",1760902376628,0.76453381,109230.0,109210.0,0.33123341]
["bitfinex","BTCUSD",1760902376899,0.43259668,109220.0,109210.0,0.33123341]
["bitfinex","BTCUSD",1760902381038,0.76453381,109230.0,109210.0,0.33123341]
["bitfinex","BTCUSD",1760902381334,0.78160182,109230.0,109210.0,0.33123341]
["bitfinex","BTCUSD",1760902384680,0.43259668,109220.0,109210.0,0.33123341]
["bitfinex","BTCUSD",1760902385089,0.43259668,109220.0,109210.0,0.3322776]
["bitfinex","BTCUSD",1760902386462,0.61571332,109220.0,109210.0,0.14914419]
["bitfinex","BTCUSD",1760902386691,0.61571332,109220.0,109210.0,0.3322776]
["bitfinex","BTCUSD",1760902386902,0.61571332,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902386903,0.61549574,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902389061,0.18311664,109220.0,109210.0,0.1843776]
["bitfinex","BTCUSD",1760902389962,0.76431623,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902390156,0.81744766,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902390360,0.81744766,109230.0,109220.0,0.18381271]
["bitfinex","BTCUSD",1760902390588,0.81744766,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902391590,0.83884546,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902393219,4.37416508,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902393665,4.27975866,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902394293,4.28075866,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902394511,4.27975866,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902394911,4.28075866,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902395130,3.65822462,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902395549,4.09060372,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902395750,4.11881569,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902396036,4.11981569,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902396604,4.11881569,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902397043,4.11981569,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902397658,4.45981569,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902400940,4.56865025,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902401332,4.57024604,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902401537,4.59524328,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902401736,4.59843562,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902401944,4.60210857,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902402735,4.41405629,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902402941,4.52945629,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902403122,4.52949629,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902404132,4.53109212,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902405421,4.52949629,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902406120,4.62390271,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902406989,4.62386271,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902408474,4.62541555,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902408926,4.62539455,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902409137,4.63975714,109230.0,109220.0,0.00069607]
["bitfinex","BTCUSD",1760902411468,4.54535072,109230.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902411672,3.61549574,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902411881,3.54865594,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902412124,3.20014284,109220.0,109210.0,0.18333341]
["bitfinex","BTCUSD",1760902412329,3.18311664,109220.0,109210.0,0.18333341]
["bitfinex","BTCUSD",1760902412537,0.29851664,109220.0,109210.0,0.18333341]
["bitfinex","BTCUSD",1760902412986,0.29851664,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902413384,3.73089574,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902413581,3.73189574,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902414005,3.73089574,109220.0,109210.0,0.0002]
["bitfinex","BTCUSD",1760902417416,3.73089574,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902422858,3.29851664,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902423200,3.73089574,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902426457,3.75229354,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902435770,3.63689354,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902435994,3.75217354,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902437434,3.76921837,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902440417,3.77774763,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902440977,3.59463099,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902441095,3.39960701,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902441303,3.77774763,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902441557,0.77774763,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902444379,0.34536853,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902444589,0.01704483,109220.0,109210.0,0.63437394]
["bitfinex","BTCUSD",1760902444803,0.02821197,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902445019,0.21131185,109230.0,109210.0,0.1836815]
["bitfinex","BTCUSD",1760902445226,0.18309988,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902445433,0.20017016,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902446429,0.01707028,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902446633,0.32642749,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760902446777,3.0,109230.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760902449970,0.75862882,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760902450178,0.77568812,109240.0,109220.0,0.2014283]
["bitfinex","BTCUSD",1760902450299,0.59260335,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760902450504,0.77568646,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760902450797,0.14330272,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760902451000,0.75858716,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1760902451289,0.75858716,109240.0,109220.0,0.33101664]
["bitfinex","BTCUSD",1760902451833,0.32638583,109240.0,109220.0,0.33101664]
["bitfinex","BTCUSD",1760902452032,0.75858716,109240.0,109220.0,0.33101664]
["bitfinex","BTCUSD",1760902452240,0.56855439,109240.0,109220.0,0.33101664]
["bitfinex","BTCUSD",1760902454303,0.61530121,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760902455542,0.61530121,109230.0,109210.0,0.30811817]
["bitfinex","BTCUSD",1760902456211,0.61530121,109230.0,109210.0,0.19283817]
["bitfinex","BTCUSD",1760902456404,0.61530121,109230.0,109220.0,0.11524]
["bitfinex","BTCUSD",1760902457760,0.18311664,109220.0,109210.0,0.1836815]
["bitfinex","BTCUSD",1760902457998,0.61531797,109220.0,109210.0,0.2989215]
["bitfinex","BTCUSD",1760902458847,0.61531797,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902459054,1.0475193,109220.0,109210.0,0.11578809]
["bitfinex","BTCUSD",1760902459254,1.0475193,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902461012,4.61030933,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902461222,4.88146037,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902461426,4.44925904,109220.0,109210.0,0.00054809]
["bitfinex","BTCUSD",1760902462743,0.18316695,109190.0,109180.0,0.45146994]
["bitfinex","BTCUSD",1760902462916,0.18321621,109190.0,109180.0,0.45146994]
["bitfinex","BTCUSD",1760902463639,4.926e-05,109190.0,109180.0,0.45146994]
["bitfinex","BTCUSD",1760902463874,0.18321621,109190.0,109180.0,0.45146994]
["bitfinex","BTCUSD",1760902464858,4.926e-05,109190.0,109180.0,0.45146994]
["bitfinex","BTCUSD",1760902465090,4.926e-05,109190.0,109180.0,0.88367127]
["bitfinex","BTCUSD",1760902465862,4.926e-05,109190.0,109180.0,0.88236073]
["bitfinex","BTCUSD",1760902466059,0.03775378,109190.0,109180.0,0.88236073]
["bitfinex","BTCUSD",1760902467370,0.43220133,109200.0,109180.0,0.4501594]
["bitfinex","BTCUSD",1760902467579,0.18315018,109200.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902467804,0.18315018,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1760902468510,0.61535151,109200.0,109180.0,0.45135212]
["bitfinex","BTCUSD",1760902468714,0.61535151,109200.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902468931,0.18316695,109190.0,109180.0,0.3350275]
["bitfinex","BTCUSD",1760902469160,0.18316695,109190.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902469720,0.22106526,109190.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902470147,0.03789831,109190.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902470576,0.61535151,109200.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902470949,0.61535151,109200.0,109180.0,0.3350275]
["bitfinex","BTCUSD",1760902471176,0.61535151,109200.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902473469,0.61536828,109190.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902473784,0.61536828,109190.0,109180.0,0.3350275]
["bitfinex","BTCUSD",1760902473990,0.61536828,109190.0,109180.0,0.4503075]
["bitfinex","BTCUSD",1760902474413,0.61536828,109190.0,109180.0,0.45135212]
["bitfinex","BTCUSD",1760902477389,0.61536828,109190.0,109180.0,0.442194]
["bitfinex","BTCUSD",1760902478981,0.43220133,109190.0,109180.0,0.442194]
["bitfinex","BTCUSD",1760902479170,0.61536828,109190.0,109180.0,0.442194]
["bitfinex","BTCUSD",1760902479628,0.18316695,109190.0,109180.0,0.442194]
["bitfinex","BTCUSD",1760902480740,0.61536828,109190.0,109180.0,0.442194]
["bitfinex","BTCUSD",1760902482588,0.69899878,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902482810,4.24648011,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902483027,4.27160721,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902483239,4.62861864,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902483673,4.65361588,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902483895,5.13050478,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902484113,5.04687428,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902484323,4.58967571,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902484992,4.59067571,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902485203,4.58967571,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902485455,4.59067571,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902485882,4.60504265,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902486095,4.59983741,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902486920,4.66979704,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902487127,4.76420346,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902487285,4.66979704,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902488336,4.59983741,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902488782,3.73543475,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902489005,4.59983741,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902489157,4.59983092,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902489945,4.69423734,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902490744,3.73542826,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902490962,4.45942382,109190.0,109180.0,0.00119272]
["bitfinex","BTCUSD",1760902491306,0.18318373,109180.0,109170.0,0.0002]
["bitfinex","BTCUSD",1760902491490,4.57013347,109180.0,109170.0,0.00069333]
["bitfinex","BTCUSD",1760902493090,4.57113347,109180.0,109170.0,0.00069333]
["bitfinex","BTCUSD",1760902496982,4.57113347,109180.0,109170.0,0.00104162]
["bitfinex","BTCUSD",1760902498438,5.02232578,109180.0,109170.0,0.00104162]
["bitfinex","BTCUSD",1760902498853,5.03669365,109180.0,109170.0,0.00104162]
["bitfinex","BTCUSD",1760902499054,5.04148382,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1760902499294,5.07064071,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1760902499464,5.07061953,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1760902500228,5.07161953,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1760902500446,5.07061953,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1760902500645,1.04767695,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902500864,0.43220133,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902501287,0.61596884,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902501510,0.63295836,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902501724,0.66934735,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902502782,0.05387173,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902503230,0.2371226,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902503410,0.66932393,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902505114,0.05387173,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902505331,0.66932393,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760902505545,1.10152526,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902505771,0.66932393,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902506188,0.66932577,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902507324,0.69797901,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902508898,0.69878668,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760902509819,0.69878668,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902510918,0.69878668,109140.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760902511572,0.69878668,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902511933,0.26577768,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902512150,0.05387357,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902512506,0.23712444,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902515759,0.69878668,109140.0,109120.0,0.18328395]
["bitfinex","BTCUSD",1760902515994,0.18326766,109130.0,109120.0,0.29860395]
["bitfinex","BTCUSD",1760902516185,0.20025902,109130.0,109120.0,0.29860395]
["bitfinex","BTCUSD",1760902516400,0.20025902,109130.0,109120.0,0.30034625]
["bitfinex","BTCUSD",1760902517393,0.22891226,109130.0,109120.0,0.30034625]
["bitfinex","BTCUSD",1760902518384,0.22891226,109130.0,109120.0,0.0017423]
["bitfinex","BTCUSD",1760902518635,0.66192126,109130.0,109120.0,0.0017423]
["bitfinex","BTCUSD",1760902519200,0.63326802,109130.0,109120.0,0.0017423]
["bitfinex","BTCUSD",1760902519415,3.18328445,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1760902519821,3.22386353,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1760902520045,4.3256689,109110.0,109100.0,0.0004]
["bitfinex","BTCUSD",1760902520246,3.66254293,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902520448,4.5589433,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902520653,4.40636102,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902520855,4.55329558,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902521017,4.46447774,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902521233,4.58087774,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902521410,0.63384494,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760902522216,0.63384494,109080.0,109030.0,0.19260657]
["bitfinex","BTCUSD",1760902522217,0.0091701,109050.0,109020.0,0.34999999]
["bitfinex","BTCUSD",1760902522505,3.441824,109040.0,109020.0,0.18345201]
["bitfinex","BTCUSD",1760902522735,0.008815,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760902522942,0.1925375,109070.0,109050.0,0.18338891]
["bitfinex","BTCUSD",1760902522943,0.44739114,109070.0,109050.0,0.18338891]
["bitfinex","BTCUSD",1760902523159,0.01694343,109070.0,109050.0,0.32012912]
["bitfinex","BTCUSD",1760902523365,0.002,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760902523568,0.63429375,109080.0,109070.0,0.11848]
["bitfinex","BTCUSD",1760902523834,0.20077767,109080.0,109070.0,0.11848]
["bitfinex","BTCUSD",1760902524207,0.0174253,109080.0,109070.0,0.30084847]
["bitfinex","BTCUSD",1760902525398,0.20077696,109080.0,109070.0,0.30084847]
["bitfinex","BTCUSD",1760902525649,0.20177696,109080.0,109070.0,0.29646847]
["bitfinex","BTCUSD",1760902525800,0.20177696,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902526002,0.20277696,109080.0,109070.0,0.11484351]
["bitfinex","BTCUSD",1760902526705,0.20277696,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902529468,0.0194253,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902530682,0.00249292,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902533752,0.01939979,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902534171,0.00249292,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902535191,0.01940086,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902538415,0.00249292,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902538842,0.01941005,109080.0,109070.0,0.29821198]
["bitfinex","BTCUSD",1760902540932,0.01941005,109080.0,109070.0,0.29792798]
["bitfinex","BTCUSD",1760902542824,0.01941005,109080.0,109070.0,0.29292798]
["bitfinex","BTCUSD",1760902544183,0.20276171,109080.0,109070.0,0.29292798]
["bitfinex","BTCUSD",1760902544601,0.01941005,109080.0,109070.0,0.29292798]
["bitfinex","BTCUSD",1760902546419,0.63577071,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902546570,1.06877971,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902546757,1.09969683,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902547162,0.66668783,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902547602,0.66672783,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902548551,3.66672783,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902549234,3.67524159,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902549656,3.72616971,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902549836,3.67524159,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902550474,3.67024159,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902551285,3.20631547,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902551487,3.67024159,109080.0,109070.0,0.00174351]
["bitfinex","BTCUSD",1760902553783,3.05388093,109080.0,109070.0,0.18511198]
["bitfinex","BTCUSD",1760902553988,0.01445005,109080.0,109070.0,0.30303198]
["bitfinex","BTCUSD",1760902565636,0.01445005,109080.0,109070.0,0.45093198]
["bitfinex","BTCUSD",1760902566523,0.19780171,109080.0,109070.0,0.45093198]
["bitfinex","BTCUSD",1760902568219,0.61634526,109090.0,109070.0,0.45093198]
["bitfinex","BTCUSD",1760902568462,0.18333626,109090.0,109070.0,0.44923773]
["bitfinex","BTCUSD",1760902568687,0.61634526,109090.0,109070.0,0.44923773]
["bitfinex","BTCUSD",1760902568941,0.61673434,109090.0,109070.0,0.44923773]
["bitfinex","BTCUSD",1760902569378,0.18335166,109080.0,109070.0,0.4216919]
["bitfinex","BTCUSD",1760902569590,0.61673434,109090.0,109070.0,0.4216919]
["bitfinex","BTCUSD",1760902572214,0.43339808,109080.0,109070.0,0.4216919]
["bitfinex","BTCUSD",1760902576415,0.43343808,109080.0,109070.0,0.4216919]
["bitfinex","BTCUSD",1760902576863,0.43343808,109080.0,109070.0,0.42343541]
["bitfinex","BTCUSD",1760902577284,4e-05,109080.0,109070.0,0.85683349]
["bitfinex","BTCUSD",1760902577503,4e-05,109080.0,109070.0,1.29023157]
["bitfinex","BTCUSD",1760902577715,4e-05,109080.0,109070.0,0.85683349]
["bitfinex","BTCUSD",1760902577941,4e-05,109080.0,109070.0,1.72464245]
["bitfinex","BTCUSD",1760902578152,4e-05,109080.0,109070.0,1.76082473]
["bitfinex","BTCUSD",1760902578571,4e-05,109080.0,109070.0,1.77182472]
["bitfinex","BTCUSD",1760902579111,4e-05,109080.0,109070.0,1.77082472]
["bitfinex","BTCUSD",1760902579354,4e-05,109080.0,109070.0,1.77182472]
["bitfinex","BTCUSD",1760902579993,4e-05,109080.0,109070.0,1.78182471]
["bitfinex","BTCUSD",1760902586475,0.42734003,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760902586697,0.42734003,109120.0,109110.0,0.30054125]
["bitfinex","BTCUSD",1760902587242,0.42734003,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760902587456,0.18330125,109110.0,109100.0,0.30051805]
["bitfinex","BTCUSD",1760902587667,0.21420208,109120.0,109100.0,0.30056731]
["bitfinex","BTCUSD",1760902587872,0.64760016,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760902588931,0.61668304,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760902591932,0.61668304,109120.0,109110.0,0.18364983]
["bitfinex","BTCUSD",1760902592358,0.61672304,109120.0,109110.0,0.18364983]
["bitfinex","BTCUSD",1760902592778,0.43343808,109120.0,109110.0,0.18364983]
["bitfinex","BTCUSD",1760902596670,4e-05,109120.0,109110.0,0.18364983]
["bitfinex","BTCUSD",1760902597465,0.43343808,109120.0,109110.0,0.18364983]
["bitfinex","BTCUSD",1760902597882,0.43343808,109120.0,109110.0,0.33154983]
["bitfinex","BTCUSD",1760902600498,4e-05,109120.0,109110.0,0.33154983]
["bitfinex","BTCUSD",1760902602778,0.43343808,109120.0,109110.0,0.33154983]
["bitfinex","BTCUSD",1760902603901,4e-05,109120.0,109110.0,0.76494791]
["bitfinex","BTCUSD",1760902604130,4e-05,109120.0,109110.0,0.61704791]
["bitfinex","BTCUSD",1760902604516,4e-05,109120.0,109110.0,1.19834599]
["bitfinex","BTCUSD",1760902604715,4e-05,109120.0,109110.0,0.76494791]
["bitfinex","BTCUSD",1760902605524,4e-05,109120.0,109110.0,1.19934599]
["bitfinex","BTCUSD",1760902605721,4e-05,109120.0,109110.0,0.76594791]
["bitfinex","BTCUSD",1760902605949,4e-05,109120.0,109110.0,0.76494791]
["bitfinex","BTCUSD",1760902606367,4e-05,109120.0,109110.0,0.76594791]
["bitfinex","BTCUSD",1760902611088,4e-05,109120.0,109110.0,1.29375687]
["bitfinex","BTCUSD",1760902612728,3.59690499,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902612934,3.62245512,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902613118,3.62245541,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902613319,3.61393841,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902613929,3.65210935,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902614345,0.65210935,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902614575,0.65310935,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902614783,0.23942165,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902614992,0.67281973,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902615730,0.67181973,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902616136,0.23842165,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902616333,0.67181973,109160.0,109150.0,0.18328334]
["bitfinex","BTCUSD",1760902617981,0.23842165,109160.0,109150.0,0.20160674]
["bitfinex","BTCUSD",1760902618173,0.05520436,109160.0,109150.0,0.20160674]
["bitfinex","BTCUSD",1760902618439,0.03817094,109160.0,109150.0,0.20160674]
["bitfinex","BTCUSD",1760902618839,0.61878144,109170.0,109150.0,0.20160674]
["bitfinex","BTCUSD",1760902619061,0.6443079,109170.0,109160.0,0.11664]
["bitfinex","BTCUSD",1760902619270,0.68232345,109170.0,109160.0,0.11664]
["bitfinex","BTCUSD",1760902621076,0.68232345,109170.0,109160.0,0.29985729]
["bitfinex","BTCUSD",1760902621339,0.24886986,109170.0,109160.0,0.29985729]
["bitfinex","BTCUSD",1760902621724,0.24036104,109170.0,109160.0,0.29985729]
["bitfinex","BTCUSD",1760902622185,0.67375912,109170.0,109160.0,0.29985729]
["bitfinex","BTCUSD",1760902623101,0.05716053,109170.0,109160.0,0.29985729]
["bitfinex","BTCUSD",1760902623300,0.04014289,109170.0,109160.0,1.16665345]
["bitfinex","BTCUSD",1760902623518,0.00212734,109170.0,109160.0,1.16665345]
["bitfinex","BTCUSD",1760902624348,0.00212734,109170.0,109160.0,1.26206433]
["bitfinex","BTCUSD",1760902624555,0.00212734,109170.0,109160.0,0.39526817]
["bitfinex","BTCUSD",1760902624817,0.00212734,109170.0,109160.0,1.26206433]
["bitfinex","BTCUSD",1760902625194,0.00212734,109170.0,109160.0,1.26106433]
["bitfinex","BTCUSD",1760902625601,0.00212734,109170.0,109160.0,1.26206433]
["bitfinex","BTCUSD",1760902628294,0.00212734,109170.0,109160.0,1.60206433]
["bitfinex","BTCUSD",1760902628514,1e-08,109170.0,109160.0,2.07164469]
["bitfinex","BTCUSD",1760902628732,1e-08,109170.0,109160.0,2.09918873]
["bitfinex","BTCUSD",1760902628934,0.43339808,109220.0,109200.0,0.18314048]
["bitfinex","BTCUSD",1760902629160,0.20860926,109220.0,109200.0,0.31801549]
["bitfinex","BTCUSD",1760902629296,0.65113109,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902629501,0.20857675,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760902629726,0.43339808,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760902629969,0.61651472,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760902630171,0.61700825,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760902630623,0.00049353,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760902630844,0.00049353,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902630845,0.18361017,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902631083,0.18461017,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902631290,0.18561017,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902631488,0.18461017,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902631781,0.22014399,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902633659,0.65249694,109220.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902634572,0.18452604,109210.0,109200.0,0.29970048]
["bitfinex","BTCUSD",1760902634780,0.18452604,109210.0,109170.0,0.19230051]
["bitfinex","BTCUSD",1760902634781,0.0091575,109200.0,109170.0,0.19230051]
["bitfinex","BTCUSD",1760902634946,0.43235295,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760902635150,0.65553989,109200.0,109180.0,0.29962373]
["bitfinex","BTCUSD",1760902638981,0.65553989,109200.0,109180.0,0.44752373]
["bitfinex","BTCUSD",1760902639860,0.62984973,109210.0,109190.0,0.20148364]
["bitfinex","BTCUSD",1760902640311,0.31389678,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1760902640537,0.19749678,109210.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902640754,0.19888941,109210.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902640964,0.19749678,109210.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902641197,0.19849678,109210.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902641629,0.19749678,109210.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902641869,0.22295247,109210.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902645223,0.18315018,109200.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902645445,0.20860587,109200.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902646403,0.20965043,109200.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902647585,0.02650025,109200.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902650382,0.20965043,109200.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902651288,0.20965043,109200.0,109190.0,0.1479]
["bitfinex","BTCUSD",1760902651637,0.20965043,109200.0,109190.0,0.33106695]
["bitfinex","BTCUSD",1760902652174,0.02650025,109200.0,109190.0,0.7634199]
["bitfinex","BTCUSD",1760902653347,0.00952979,109200.0,109190.0,0.7634199]
["bitfinex","BTCUSD",1760902653958,0.00952979,109200.0,109190.0,0.7644199]
["bitfinex","BTCUSD",1760902654293,0.00952979,109200.0,109190.0,0.7654199]
["bitfinex","BTCUSD",1760902654918,0.00104456,109200.0,109190.0,0.85983078]
["bitfinex","BTCUSD",1760902656565,0.00104456,109200.0,109190.0,0.71193078]
["bitfinex","BTCUSD",1760902658055,0.00104456,109200.0,109190.0,0.74886863]
["bitfinex","BTCUSD",1760902659008,0.00104456,109200.0,109190.0,0.89676863]
["bitfinex","BTCUSD",1760902662428,0.00104456,109200.0,109190.0,0.85983078]
["bitfinex","BTCUSD",1760902672619,0.00104456,109200.0,109190.0,0.88736906]
["bitfinex","BTCUSD",1760902674558,0.00104456,109200.0,109190.0,0.79295818]
["bitfinex","BTCUSD",1760902675179,0.00104456,109200.0,109190.0,0.88736906]
["bitfinex","BTCUSD",1760902676889,0.00915499,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1760902677096,0.19240291,109230.0,109220.0,0.13427166]
["bitfinex","BTCUSD",1760902677278,0.19240291,109230.0,109220.0,0.3173883]
["bitfinex","BTCUSD",1760902677479,0.19240291,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902678355,0.19340291,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902679641,0.22979952,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902679988,0.22879952,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902682147,0.03654458,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902682324,0.03654458,109230.0,109220.0,0.73142959]
["bitfinex","BTCUSD",1760902683693,0.03654458,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902684011,0.03758872,109230.0,109220.0,0.29907664]
["bitfinex","BTCUSD",1760902691339,0.03758872,109230.0,109220.0,0.73142959]
["bitfinex","BTCUSD",1760902692918,0.03758872,109230.0,109220.0,0.73121257]
["bitfinex","BTCUSD",1760902693336,0.00119211,109230.0,109220.0,1.25775938]
["bitfinex","BTCUSD",1760902693763,0.00119211,109230.0,109220.0,2.07607758]
["bitfinex","BTCUSD",1760902693970,0.00119211,109230.0,109220.0,1.64394165]
["bitfinex","BTCUSD",1760902694178,0.00119211,109230.0,109220.0,1.6714706]
["bitfinex","BTCUSD",1760902694473,0.00119211,109230.0,109220.0,2.10460653]
["bitfinex","BTCUSD",1760902694876,0.00119211,109230.0,109220.0,1.6714706]
["bitfinex","BTCUSD",1760902695029,0.00119211,109230.0,109220.0,2.10460653]
["bitfinex","BTCUSD",1760902695477,0.00119211,109230.0,109220.0,1.66247061]
["bitfinex","BTCUSD",1760902695655,0.00119211,109230.0,109220.0,1.6744706]
["bitfinex","BTCUSD",1760902696223,0.00119211,109230.0,109220.0,1.6734706]
["bitfinex","BTCUSD",1760902696426,0.00119211,109230.0,109220.0,2.10560653]
["bitfinex","BTCUSD",1760902696637,0.00119211,109230.0,109220.0,2.10660653]
["bitfinex","BTCUSD",1760902697213,0.00119211,109230.0,109220.0,1.6744706]
["bitfinex","BTCUSD",1760902697437,0.00119211,109230.0,109220.0,0.7401924]
["bitfinex","BTCUSD",1760902697642,0.00119211,109230.0,109220.0,0.82854345]
["bitfinex","BTCUSD",1760902698268,0.00119211,109230.0,109220.0,0.82754345]
["bitfinex","BTCUSD",1760902698473,0.00119211,109230.0,109220.0,0.82554345]
["bitfinex","BTCUSD",1760902698678,0.00119211,109230.0,109220.0,0.82654345]
["bitfinex","BTCUSD",1760902698887,0.00119211,109230.0,109220.0,0.82754345]
["bitfinex","BTCUSD",1760902699096,0.00119211,109230.0,109220.0,0.82654345]
["bitfinex","BTCUSD",1760902699311,0.00119211,109230.0,109220.0,0.44789664]
["bitfinex","BTCUSD",1760902699478,0.00119211,109230.0,109220.0,0.44889664]
["bitfinex","BTCUSD",1760902699831,0.00119211,109230.0,109220.0,0.88103257]
["bitfinex","BTCUSD",1760902700453,0.00119211,109230.0,109220.0,0.44889664]
["bitfinex","BTCUSD",1760902701952,0.00119211,109230.0,109220.0,0.88103257]
["bitfinex","BTCUSD",1760902702510,0.18429199,109230.0,109220.0,0.26578]
["bitfinex","BTCUSD",1760902702710,0.64730149,109230.0,109220.0,0.26578]
["bitfinex","BTCUSD",1760902703417,0.64730149,109230.0,109220.0,0.11788]
["bitfinex","BTCUSD",1760902703623,0.64730149,109230.0,109220.0,0.11688]
["bitfinex","BTCUSD",1760902703941,0.45273897,109230.0,109220.0,0.11688]
["bitfinex","BTCUSD",1760902704343,0.45273897,109230.0,109220.0,0.11588]
["bitfinex","BTCUSD",1760902704552,0.63583885,109230.0,109220.0,0.11588]
["bitfinex","BTCUSD",1760902706811,0.18311664,109220.0,109210.0,0.26378]
["bitfinex","BTCUSD",1760902707020,0.64612614,109220.0,109210.0,0.1479]
["bitfinex","BTCUSD",1760902707225,0.64612614,109220.0,109210.0,0.26378]
["bitfinex","BTCUSD",1760902707664,0.64612614,109220.0,109210.0,0.1479]
["bitfinex","BTCUSD",1760902708169,0.64612614,109220.0,109210.0,0.1499]
["bitfinex","BTCUSD",1760902709283,0.64214199,109220.0,109210.0,0.1499]
["bitfinex","BTCUSD",1760902712063,0.64214199,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1760902712964,0.61525257,109220.0,109210.0,0.18513341]
["bitfinex","BTCUSD",1760902713589,0.61525257,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1760902716496,0.61544894,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1760902718048,0.61544894,109220.0,109210.0,0.1499]
["bitfinex","BTCUSD",1760902726351,0.18309988,109230.0,109210.0,0.33303341]
["bitfinex","BTCUSD",1760902726557,0.73131218,109230.0,109210.0,0.76536571]
["bitfinex","BTCUSD",1760902726828,0.18311664,109220.0,109210.0,0.33303341]
["bitfinex","BTCUSD",1760902727362,0.18311664,109220.0,109210.0,0.33103341]
["bitfinex","BTCUSD",1760902729375,0.18311664,109220.0,109210.0,0.33203341]
["bitfinex","BTCUSD",1760902729877,0.18311664,109220.0,109210.0,0.33303341]
["bitfinex","BTCUSD",1760902730099,0.61544894,109220.0,109210.0,0.1499]
["bitfinex","BTCUSD",1760902735525,0.61544894,109220.0,109210.0,0.002]
["bitfinex","BTCUSD",1760902736129,0.61544894,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1760902736544,0.61544894,109220.0,109200.0,0.45608397]
["bitfinex","BTCUSD",1760902737209,0.6459905,109220.0,109200.0,0.45608397]
["bitfinex","BTCUSD",1760902739021,0.18313341,109210.0,109200.0,0.45608397]
["bitfinex","BTCUSD",1760902740009,0.6459905,109220.0,109200.0,0.45608397]
["bitfinex","BTCUSD",1760902740236,0.61546571,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902740446,0.64600727,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902740666,0.76188727,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1760902740896,0.76188727,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902741108,1.10188727,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902741318,1.12747839,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902741539,1.10188727,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902741754,1.54274488,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1760902741968,0.18316695,109190.0,109180.0,0.11800618]
["bitfinex","BTCUSD",1760902742187,0.61549925,109190.0,109180.0,0.11800618]
["bitfinex","BTCUSD",1760902742391,0.18316695,109190.0,109180.0,0.11800618]
["bitfinex","BTCUSD",1760902742815,0.18316695,109190.0,109180.0,0.30118991]
["bitfinex","BTCUSD",1760902743232,0.18316695,109190.0,109180.0,0.30268344]
["bitfinex","BTCUSD",1760902743450,0.61549925,109190.0,109180.0,0.12049971]
["bitfinex","BTCUSD",1760902743650,0.61549925,109190.0,109180.0,0.00461971]
["bitfinex","BTCUSD",1760902743850,0.64604081,109190.0,109180.0,0.00461971]
["bitfinex","BTCUSD",1760902744398,1.10192081,109190.0,109180.0,0.00461971]
["bitfinex","BTCUSD",1760902745064,1.07137925,109190.0,109180.0,0.00361971]
["bitfinex","BTCUSD",1760902745271,1.10936593,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902745486,1.10936593,109190.0,109180.0,0.00361971]
["bitfinex","BTCUSD",1760902745685,4.13990749,109190.0,109180.0,0.00461971]
["bitfinex","BTCUSD",1760902745887,4.13990749,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902748528,4.10936593,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902748730,4.13990749,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902749323,4.66664621,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902749723,4.68449376,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902749981,4.59008734,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902750884,4.59857857,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902751906,4.63476085,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902752113,4.66231562,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902752637,5.12747418,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902752795,4.78911906,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902753194,4.79011906,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902753843,3.92459598,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902753978,4.79011906,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902754884,4.35745426,109190.0,109180.0,0.00261971]
["bitfinex","BTCUSD",1760902756133,4.79031254,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902756351,4.73216367,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902756484,4.79031254,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902757641,4.78931254,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902757851,4.79931253,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902758042,4.80031253,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902758452,4.81031252,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902758652,4.81131252,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902759043,4.82568175,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902759564,4.82727839,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902760088,4.8172784,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902760240,4.82727839,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902760435,4.8172784,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902760641,4.82727839,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902766558,4.82725755,109190.0,109180.0,1e-08]
["bitfinex","BTCUSD",1760902767539,0.18326366,109140.0,109120.0,0.19244569]
["bitfinex","BTCUSD",1760902767795,0.18326766,109130.0,109120.0,0.19259366]
["bitfinex","BTCUSD",1760902767969,0.18326766,109130.0,109120.0,0.00014797]
["bitfinex","BTCUSD",1760902768184,0.18326766,109130.0,109120.0,0.18343242]
["bitfinex","BTCUSD",1760902768638,0.18326766,109130.0,109120.0,0.18443242]
["bitfinex","BTCUSD",1760902768788,0.18326766,109130.0,109120.0,0.18543242]
["bitfinex","BTCUSD",1760902768988,0.18326766,109130.0,109120.0,0.18443242]
["bitfinex","BTCUSD",1760902769240,0.18326766,109130.0,109120.0,0.18543242]
["bitfinex","BTCUSD",1760902769945,0.18326766,109130.0,109120.0,0.18443242]
["bitfinex","BTCUSD",1760902770364,0.18326766,109130.0,109120.0,0.18543242]
["bitfinex","BTCUSD",1760902770488,0.21969501,109130.0,109120.0,0.18543242]
["bitfinex","BTCUSD",1760902770693,0.21969501,109130.0,109120.0,0.33333242]
["bitfinex","BTCUSD",1760902771188,0.01677955,109130.0,109120.0,0.33333242]
["bitfinex","BTCUSD",1760902771388,0.18326766,109130.0,109120.0,0.33333242]
["bitfinex","BTCUSD",1760902772329,0.6466675,109130.0,109120.0,0.00214797]
["bitfinex","BTCUSD",1760902772644,3.66363362,109130.0,109120.0,0.00214797]
["bitfinex","BTCUSD",1760902773056,3.66363362,109130.0,109120.0,0.00114797]
["bitfinex","BTCUSD",1760902773264,3.66363362,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902774121,3.66363362,109130.0,109120.0,0.00323865]
["bitfinex","BTCUSD",1760902774323,3.66363362,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902775135,3.70016772,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902778248,3.70017986,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902779391,0.35270002,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902780756,0.7855583,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902781535,0.79405848,109130.0,109120.0,0.00423865]
["bitfinex","BTCUSD",1760902785945,0.01697826,109130.0,109120.0,0.63870982]
["bitfinex","BTCUSD",1760902786194,0.01697826,109130.0,109120.0,0.62038138]
["bitfinex","BTCUSD",1760902786377,0.01697826,109130.0,109120.0,0.73630138]
["bitfinex","BTCUSD",1760902786735,0.01697826,109130.0,109120.0,0.3034431]
["bitfinex","BTCUSD",1760902789188,0.01697826,109130.0,109120.0,0.73630138]
["bitfinex","BTCUSD",1760902789388,0.03648086,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902789592,0.01702703,109140.0,109130.0,0.6344527]
["bitfinex","BTCUSD",1760902789814,0.01702703,109140.0,109130.0,0.61612594]
["bitfinex","BTCUSD",1760902790029,0.37950739,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902790230,0.22854438,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902791923,0.22854438,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760902792339,0.22003081,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760902792896,0.22003081,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760902794095,0.03679407,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760902794303,0.74119122,109160.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760902794504,0.74970057,109160.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760902794926,0.78751226,109160.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760902795144,0.78751226,109160.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760902795521,0.78751226,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902796768,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902798155,0.18323408,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1760902798361,0.57022463,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902798572,0.18323408,109150.0,109140.0,0.30017087]
["bitfinex","BTCUSD",1760902798789,0.18323408,109150.0,109140.0,0.30117087]
["bitfinex","BTCUSD",1760902801579,0.68610463,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902801884,1.11896291,109160.0,109140.0,0.30117087]
["bitfinex","BTCUSD",1760902802421,1.11896291,109160.0,109140.0,0.30017087]
["bitfinex","BTCUSD",1760902803347,1.11896291,109160.0,109140.0,0.29917087]
["bitfinex","BTCUSD",1760902805640,0.18323408,109150.0,109140.0,0.29913087]
["bitfinex","BTCUSD",1760902805866,0.61609236,109150.0,109140.0,0.3005244]
["bitfinex","BTCUSD",1760902806856,0.61609236,109150.0,109140.0,0.3015244]
["bitfinex","BTCUSD",1760902807207,0.61609236,109150.0,109140.0,0.00239353]
["bitfinex","BTCUSD",1760902807434,3.98663392,109150.0,109140.0,0.00239353]
["bitfinex","BTCUSD",1760902808066,3.98663392,109150.0,109140.0,0.00339353]
["bitfinex","BTCUSD",1760902808202,3.55377564,109150.0,109140.0,0.00339353]
["bitfinex","BTCUSD",1760902808409,3.98663392,109150.0,109140.0,0.00339353]
["bitfinex","BTCUSD",1760902808867,0.98663392,109150.0,109140.0,0.00339353]
["bitfinex","BTCUSD",1760902812835,0.95609236,109150.0,109140.0,0.00339353]
["bitfinex","BTCUSD",1760902813452,0.98663392,109150.0,109140.0,0.00339353]
["bitfinex","BTCUSD",1760902814490,0.98663392,109150.0,109140.0,0.1846444]
["bitfinex","BTCUSD",1760902814631,0.55377564,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902814833,1.10251392,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902816727,1.10258798,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902820048,1.07204642,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902823012,1.07197406,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902827765,0.95609406,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902827987,1.07193406,109150.0,109140.0,0.00139353]
["bitfinex","BTCUSD",1760902830382,1.07193406,109150.0,109140.0,0.1846444]
["bitfinex","BTCUSD",1760902830983,0.67686898,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902831183,0.99396132,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902834915,0.0091617,109150.0,109120.0,0.17560575]
["bitfinex","BTCUSD",1760902835124,3.43293234,109130.0,109120.0,0.14804797]
["bitfinex","BTCUSD",1760902835324,0.43293234,109130.0,109120.0,0.33133242]
["bitfinex","BTCUSD",1760902835740,0.18325487,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902835945,3.61618721,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760902837033,3.61618721,109140.0,109130.0,0.18426766]
["bitfinex","BTCUSD",1760902837418,3.61618721,109140.0,109130.0,0.18600973]
["bitfinex","BTCUSD",1760902837931,4.04911955,109140.0,109130.0,0.18600973]
["bitfinex","BTCUSD",1760902838321,4.04911955,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902839353,3.18325487,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902839575,3.61618721,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902839973,3.61618721,109140.0,109130.0,0.00374207]
["bitfinex","BTCUSD",1760902840292,3.61618721,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902845285,3.61618721,109140.0,109130.0,0.00374207]
["bitfinex","BTCUSD",1760902848850,3.61618721,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902852911,4.04911555,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902853109,0.73202321,109140.0,109130.0,0.18700973]
["bitfinex","BTCUSD",1760902853726,0.73202321,109140.0,109130.0,0.08700973]
["bitfinex","BTCUSD",1760902855017,0.61618321,109140.0,109130.0,0.08700973]
["bitfinex","BTCUSD",1760902862500,0.027561,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902862704,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902863467,0.61616642,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760902863895,0.05218214,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760902864123,0.03781169,109160.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902864389,0.61614963,109160.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902865209,0.43293234,109160.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902865415,3.0,109160.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902867132,0.03617697,109160.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902867473,0.74113195,109170.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902868581,0.74291085,109170.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902869242,0.62711085,109170.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902869459,0.66408403,109170.0,109150.0,0.29903408]
["bitfinex","BTCUSD",1760902870361,0.66408403,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760902870362,0.03875208,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760902870663,0.03875208,109170.0,109130.0,0.12372872]
["bitfinex","BTCUSD",1760902870664,1.43697729,109170.0,109130.0,0.12372872]
["bitfinex","BTCUSD",1760902870882,0.61616829,109150.0,109140.0,0.29905087]
["bitfinex","BTCUSD",1760902871063,0.61616829,109150.0,109130.0,0.02755561]
["bitfinex","BTCUSD",1760902871265,0.61616829,109150.0,109120.0,0.1927972]
["bitfinex","BTCUSD",1760902871266,0.61618321,109140.0,109120.0,0.18363244]
["bitfinex","BTCUSD",1760902871467,0.43293234,109130.0,109120.0,0.2995798]
["bitfinex","BTCUSD",1760902876772,0.73208501,109140.0,109120.0,0.2995798]
["bitfinex","BTCUSD",1760902876942,3.0,109130.0,109120.0,0.2995798]
["bitfinex","BTCUSD",1760902887272,0.98684433,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902887463,1.10260433,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902887664,1.0720618,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902888355,1.09962644,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902889420,0.89701429,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902889628,1.08028195,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902895379,4.08028195,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902899233,4.09727111,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902905517,3.68358146,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902905734,4.1166156,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902913094,4.08905096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902920340,3.54025682,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902920562,0.65601682,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902920771,1.08905096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902921433,1.08901096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902922704,0.97329096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902923129,1.08901096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902923569,0.97329096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902923774,1.08901096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902924464,0.54025682,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902925166,0.97329096,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902938853,0.97336543,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902950975,3.97336543,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902958154,3.63336543,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902966860,3.63342657,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902967805,3.97342657,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902972522,4.40653518,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902972690,4.4456033,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902972895,4.43707771,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902973603,4.46464306,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902977266,4.46464252,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902978965,3.5984253,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902979202,4.46464252,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902987015,3.07515764,109130.0,109120.0,0.0004965]
["bitfinex","BTCUSD",1760902987255,0.01704976,109130.0,109120.0,1.16559817]
["bitfinex","BTCUSD",1760902987598,1.11792591,109160.0,109130.0,0.19240665]
["bitfinex","BTCUSD",1760902987599,3.21079176,109150.0,109130.0,0.19240665]
["bitfinex","BTCUSD",1760902987803,0.66095038,109150.0,109130.0,0.62551526]
["bitfinex","BTCUSD",1760902988213,0.64390037,109150.0,109130.0,0.62551526]
["bitfinex","BTCUSD",1760902988418,0.43310861,109150.0,109130.0,0.65307294]
["bitfinex","BTCUSD",1760902988570,0.61634269,109150.0,109130.0,0.65307294]
["bitfinex","BTCUSD",1760902988768,0.61634269,109150.0,109130.0,0.21996433]
["bitfinex","BTCUSD",1760902989753,0.18325087,109140.0,109130.0,0.02755768]
["bitfinex","BTCUSD",1760902989958,4.38946809,109140.0,109130.0,0.02755768]
["bitfinex","BTCUSD",1760902990164,3.0,109130.0,109120.0,0.29938095]
["bitfinex","BTCUSD",1760902990334,3.43310861,109130.0,109120.0,0.32694271]
["bitfinex","BTCUSD",1760902990537,0.98392124,109140.0,109120.0,0.32694271]
["bitfinex","BTCUSD",1760902990759,3.0,109130.0,109120.0,0.32694271]
["bitfinex","BTCUSD",1760902990996,3.0,109130.0,109120.0,0.21134271]
["bitfinex","BTCUSD",1760902992614,3.0,109130.0,109120.0,0.21234271]
["bitfinex","BTCUSD",1760903001658,0.55081263,109140.0,109120.0,0.21234271]
["bitfinex","BTCUSD",1760903001863,0.55081263,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903002428,0.21081263,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903004019,0.02756176,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903004253,3.0,109140.0,109130.0,0.29882766]
["bitfinex","BTCUSD",1760903004634,0.18325087,109140.0,109130.0,0.29882766]
["bitfinex","BTCUSD",1760903004877,0.18325087,109140.0,109130.0,0.29382766]
["bitfinex","BTCUSD",1760903007583,0.65300005,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903007584,0.21079538,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903007798,3.52323408,109150.0,109130.0,0.29382766]
["bitfinex","BTCUSD",1760903007971,3.0,109140.0,109130.0,0.32138585]
["bitfinex","BTCUSD",1760903008177,0.18325087,109140.0,109130.0,0.32138585]
["bitfinex","BTCUSD",1760903009557,0.18325087,109140.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903010406,0.18325087,109140.0,109130.0,0.32338585]
["bitfinex","BTCUSD",1760903010823,0.95627705,109150.0,109130.0,0.32338585]
["bitfinex","BTCUSD",1760903011053,3.0,109140.0,109130.0,0.32338585]
["bitfinex","BTCUSD",1760903011869,3.0,109140.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903012293,0.18325087,109140.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903013505,0.18325087,109140.0,109130.0,0.32338585]
["bitfinex","BTCUSD",1760903015225,0.52323408,109150.0,109130.0,0.32338585]
["bitfinex","BTCUSD",1760903016187,0.52323408,109150.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903016398,0.52323408,109150.0,109130.0,0.32138585]
["bitfinex","BTCUSD",1760903017311,0.54026766,109150.0,109130.0,0.32138585]
["bitfinex","BTCUSD",1760903019267,0.18325087,109140.0,109130.0,0.32138585]
["bitfinex","BTCUSD",1760903020499,0.18325087,109140.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903020679,0.52323408,109150.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903020863,0.54026829,109150.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903021358,0.52323408,109150.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903021758,0.54028077,109150.0,109130.0,0.32338585]
["bitfinex","BTCUSD",1760903021942,0.54028077,109150.0,109130.0,0.32238585]
["bitfinex","BTCUSD",1760903022351,0.54028077,109150.0,109130.0,0.32138585]
["bitfinex","BTCUSD",1760903024024,0.03671905,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760903024224,0.19237815,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903024434,0.19237815,109160.0,109140.0,0.21080693]
["bitfinex","BTCUSD",1760903024661,0.19237815,109160.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760903024867,0.19237815,109160.0,109150.0,0.02755606]
["bitfinex","BTCUSD",1760903030520,0.19237815,109160.0,109150.0,0.21079014]
["bitfinex","BTCUSD",1760903033479,0.19237815,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903034573,0.19237815,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760903040244,0.19237815,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903044309,0.19237815,109160.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760903044517,0.62529269,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903044721,0.19237815,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903048671,3.0,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903049091,3.0,109160.0,109150.0,0.31703748]
["bitfinex","BTCUSD",1760903049318,3.18321729,109160.0,109150.0,0.29871408]
["bitfinex","BTCUSD",1760903049531,0.18321729,109160.0,109150.0,0.29871408]
["bitfinex","BTCUSD",1760903049741,3.0,109160.0,109150.0,0.29871408]
["bitfinex","BTCUSD",1760903050144,0.34659261,109170.0,109150.0,0.29871408]
["bitfinex","BTCUSD",1760903050292,0.36364036,109170.0,109150.0,0.29871408]
["bitfinex","BTCUSD",1760903051758,0.05579983,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760903051960,0.37875208,109170.0,109160.0,0.20153901]
["bitfinex","BTCUSD",1760903053004,0.37875208,109170.0,109160.0,0.20168698]
["bitfinex","BTCUSD",1760903054114,0.56195259,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903054412,0.56195259,109170.0,109160.0,0.18336526]
["bitfinex","BTCUSD",1760903055757,0.37875208,109170.0,109160.0,0.18336526]
["bitfinex","BTCUSD",1760903060424,0.37875208,109170.0,109160.0,0.20168698]
["bitfinex","BTCUSD",1760903060794,0.03875208,109170.0,109160.0,0.63437408]
["bitfinex","BTCUSD",1760903060961,0.03875208,109170.0,109160.0,0.61605236]
["bitfinex","BTCUSD",1760903064449,0.22195259,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903064654,0.65463969,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903064863,3.65463969,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903065881,0.65463969,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903066261,0.48978178,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903068504,0.48978178,109170.0,109160.0,0.18336526]
["bitfinex","BTCUSD",1760903068746,0.48978178,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903069542,0.5117121,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903070436,0.079025,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903070676,0.5117121,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903075063,0.8517121,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903075681,0.86875721,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903077700,0.78973221,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903078495,0.99581779,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903080020,0.56313069,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903080232,0.99581779,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903083469,0.65581779,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903085382,3.99581779,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903086774,3.78971722,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903086999,3.97291773,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903093978,4.00047098,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903096282,4.45432875,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903102601,4.44168478,109170.0,109160.0,0.00014797]
["bitfinex","BTCUSD",1760903106825,4.93816147,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903108153,4.94016147,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903109818,4.95612868,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903110415,4.63884158,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903110977,4.733248,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903112428,5.1659351,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903118021,5.0505351,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903118235,5.1659351,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903120695,4.70564069,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903120901,4.70621357,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903121905,4.59081357,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903122100,4.70621357,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903123543,4.34918345,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903124334,4.38684006,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903124745,3.39030428,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903124912,4.24188098,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903125311,4.24028415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903125556,4.58028415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903127307,4.46488415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903127537,4.57928415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903128097,4.57828415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903128517,4.57928415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903129133,4.58028415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903130669,4.67469057,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903131352,4.67473057,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903131961,4.70233788,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903133318,4.58693788,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903133617,4.58032415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903137432,4.58028415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903143245,4.46492415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903143482,4.58028415,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903147021,4.60789146,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903147413,4.70229788,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903149652,4.71937967,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903151057,4.71085297,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903151647,4.57175745,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903151846,4.58884288,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903152030,4.57175745,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903152900,4.58884527,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903153340,4.57175745,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903153551,4.66616387,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903154264,4.69179948,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903155331,4.68325428,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903155509,4.69180213,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903160727,5.18856526,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903161370,5.19335636,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760903163459,0.52326766,109130.0,109120.0,0.00034853]
["bitfinex","BTCUSD",1760903163670,0.9562412,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903164612,0.9562412,109130.0,109120.0,0.00139779]
["bitfinex","BTCUSD",1760903165049,0.9562412,109130.0,109120.0,0.00239779]
["bitfinex","BTCUSD",1760903165872,3.9562412,109130.0,109120.0,0.00239779]
["bitfinex","BTCUSD",1760903169246,3.52326766,109130.0,109120.0,0.00239779]
["bitfinex","BTCUSD",1760903169484,3.9562412,109130.0,109120.0,0.00239779]
["bitfinex","BTCUSD",1760903170696,3.52326766,109130.0,109120.0,0.00239779]
["bitfinex","BTCUSD",1760903172448,0.52326766,109130.0,109120.0,0.20401068]
["bitfinex","BTCUSD",1760903172668,0.52326766,109130.0,109120.0,0.18568224]
["bitfinex","BTCUSD",1760903174029,0.52326766,109130.0,109120.0,0.00239779]
["bitfinex","BTCUSD",1760903174990,0.52326766,109130.0,109120.0,0.18568224]
["bitfinex","BTCUSD",1760903178179,0.34,109130.0,109120.0,0.18568224]
["bitfinex","BTCUSD",1760903178379,0.52326766,109130.0,109120.0,0.18568224]
["bitfinex","BTCUSD",1760903179896,0.20679601,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903180108,0.52325087,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903180721,0.95621549,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903181565,0.30774364,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903181566,0.19242364,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903181772,0.74070826,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903181977,0.61621549,109140.0,109120.0,0.26365779]
["bitfinex","BTCUSD",1760903182222,0.61623228,109130.0,109120.0,0.26365779]
["bitfinex","BTCUSD",1760903182442,0.61623228,109130.0,109120.0,0.26361779]
["bitfinex","BTCUSD",1760903183146,0.95623228,109130.0,109120.0,0.14829779]
["bitfinex","BTCUSD",1760903185085,0.52326766,109130.0,109120.0,0.14829779]
["bitfinex","BTCUSD",1760903185326,0.95623228,109130.0,109120.0,0.14829779]
["bitfinex","BTCUSD",1760903186932,0.34,109130.0,109120.0,0.34991068]
["bitfinex","BTCUSD",1760903187147,0.52326766,109130.0,109120.0,0.18368224]
["bitfinex","BTCUSD",1760903187349,0.95623228,109130.0,109120.0,0.20201068]
["bitfinex","BTCUSD",1760903188220,0.95623228,109130.0,109120.0,0.18368224]
["bitfinex","BTCUSD",1760903189476,0.95621549,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903190259,0.95621549,109140.0,109120.0,0.18368224]
["bitfinex","BTCUSD",1760903190898,0.18326766,109130.0,109120.0,0.18368224]
["bitfinex","BTCUSD",1760903191309,0.95621558,109140.0,109120.0,0.61664686]
["bitfinex","BTCUSD",1760903191756,0.95621558,109140.0,109120.0,0.18368224]
["bitfinex","BTCUSD",1760903191953,0.61623228,109130.0,109120.0,0.18368224]
["bitfinex","BTCUSD",1760903192389,0.61623228,109130.0,109120.0,0.29900224]
["bitfinex","BTCUSD",1760903192658,0.61623228,109130.0,109120.0,0.11571779]
["bitfinex","BTCUSD",1760903193245,0.18326766,109130.0,109120.0,0.29900224]
["bitfinex","BTCUSD",1760903193452,0.61623228,109130.0,109120.0,0.29900224]
["bitfinex","BTCUSD",1760903195327,0.61623228,109130.0,109120.0,0.11571779]
["bitfinex","BTCUSD",1760903195542,1.07153558,109140.0,109120.0,0.29900224]
["bitfinex","BTCUSD",1760903195839,0.61623228,109130.0,109120.0,0.11571779]
["bitfinex","BTCUSD",1760903196051,0.61623228,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903196052,0.52326766,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903196288,0.95623228,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903196488,3.95623228,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903197116,4.40627956,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903197336,4.43388687,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903198951,4.44242518,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903199342,4.41481787,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903199785,4.41481575,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903200327,4.40627956,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903200531,4.51505945,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903200870,4.57023323,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903201069,5.04791434,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903201289,4.95350792,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903201483,4.97364173,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903201885,4.95350792,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903202082,4.5205433,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903202495,4.32500706,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903202900,4.5214507,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903203304,4.95920769,109130.0,109120.0,0.00039779]
["bitfinex","BTCUSD",1760903203947,5.04722741,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760903204150,5.04722741,109130.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760903204151,0.18330125,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760903204377,4.18168239,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760903204600,4.5492897,109110.0,109100.0,0.0002]
["bitfinex","BTCUSD",1760903204819,4.57686316,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903205011,4.59123988,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903205953,4.57686316,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903210173,4.59124018,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903216233,5.06038708,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903217299,5.06888382,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903217503,5.0545068,109110.0,109100.0,0.00267668]
["bitfinex","BTCUSD",1760903219610,0.18335166,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903219813,4.5046409,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903220020,4.52163266,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903221056,4.99180131,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903221511,4.55883669,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903221731,5.00618178,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903222833,5.14932932,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903223480,5.15032932,109080.0,109070.0,0.0002]
["bitfinex","BTCUSD",1760903224154,5.15032932,109080.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760903224155,0.18338529,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760903224391,4.18166629,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760903224615,3.31573705,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760903224834,4.18166629,109060.0,109050.0,0.0002]
["bitfinex","BTCUSD",1760903225317,4.06730629,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903225531,4.18266629,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903226779,3.31673705,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903226988,3.63334167,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903227202,3.74970167,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903227329,4.18266629,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903227532,4.18166629,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903228584,3.97817845,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903228822,4.18166629,109060.0,109050.0,0.00069292]
["bitfinex","BTCUSD",1760903230743,4.18166629,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903231117,4.18266629,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903231542,4.18366629,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903234095,4.21124974,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903235387,3.3453205,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903235600,4.21124974,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903235779,4.18366629,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903236002,0.20237705,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903236216,0.01899176,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903236478,0.20237705,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903236681,0.63534167,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903236826,0.63436577,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903237212,0.63336577,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903238026,0.63336577,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903239572,0.97336577,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903240551,1.40633039,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903240762,0.97409284,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903241355,3.97409284,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903247255,3.98847528,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903248263,3.99700496,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903249034,3.98847528,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903249231,3.99700775,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903252175,3.98847528,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903252575,3.79656277,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903252781,3.97994806,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903254764,3.96556562,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903256972,4.05997204,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903257194,3.96556562,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903257395,3.99315006,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903258156,4.00953297,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903258554,4.00853297,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903258777,4.00753297,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903259128,4.00853297,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903259261,3.99415006,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903259462,4.42784175,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903259670,4.43863885,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903259874,4.43963885,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903260285,4.47577485,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903261328,4.48057046,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903261733,4.54788034,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903262154,4.56226457,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903262864,4.56386295,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903263119,3.59076528,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903263369,3.75894823,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903263597,4.10747668,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903263793,4.09894823,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903264218,4.09794823,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903264861,4.09894823,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903266591,4.084564,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903267427,3.969164,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903267621,4.084564,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903269146,3.969164,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903269359,4.084564,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903269567,4.09894692,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903270227,3.98354692,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903270438,4.09894692,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903270648,3.66525523,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903270908,3.66525523,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903270909,3.02487156,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903271116,3.002,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903271333,3.0,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903273924,3.18338529,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903274138,0.18338529,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903274547,3.0,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903275121,3.0,109060.0,109050.0,0.301199]
["bitfinex","BTCUSD",1760903276347,0.18342529,109060.0,109050.0,0.301199]
["bitfinex","BTCUSD",1760903277300,0.18342529,109060.0,109050.0,0.1177969]
["bitfinex","BTCUSD",1760903277513,0.95711698,109060.0,109050.0,0.1177969]
["bitfinex","BTCUSD",1760903278462,0.95711698,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903278791,0.95711698,109060.0,109050.0,0.1177969]
["bitfinex","BTCUSD",1760903278985,0.95711698,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903290762,0.52342529,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903291333,0.34004,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903291544,4e-05,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903294355,4e-05,109060.0,109050.0,0.61953069]
["bitfinex","BTCUSD",1760903296037,4e-05,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903296248,0.61711698,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903296458,0.95711698,109060.0,109050.0,0.1178369]
["bitfinex","BTCUSD",1760903299325,0.52342529,109060.0,109050.0,0.301239]
["bitfinex","BTCUSD",1760903299522,0.95711698,109060.0,109050.0,0.301239]
["bitfinex","BTCUSD",1760903300086,0.52342529,109060.0,109050.0,0.301239]
["bitfinex","BTCUSD",1760903301461,0.52342529,109060.0,109050.0,0.1178369]
["bitfinex","BTCUSD",1760903302697,0.95707947,109060.0,109050.0,0.1178369]
["bitfinex","BTCUSD",1760903304842,1.39073365,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903306987,0.95707947,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903307437,4.39073365,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903307619,4.40783089,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903308518,4.40883089,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903308763,4.40983089,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903308972,3.95907947,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903309178,3.95907947,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903309479,0.95907947,109060.0,109050.0,0.185839]
["bitfinex","BTCUSD",1760903309809,0.95907947,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903310023,0.95807947,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903311038,0.95707947,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903313010,1.39073365,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903314092,0.52342529,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903314299,1.39073365,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903322020,0.52342529,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903322226,1.39073365,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903324272,1.50609365,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903325849,1.52320573,109060.0,109050.0,0.0024369]
["bitfinex","BTCUSD",1760903332892,3.52341892,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760903333215,4.51551462,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760903333396,3.64820626,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760903333714,0.96638044,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760903334477,0.78296152,109040.0,109030.0,0.18363575]
["bitfinex","BTCUSD",1760903334673,0.00049234,109040.0,109030.0,0.61740832]
["bitfinex","BTCUSD",1760903338691,0.00049234,109040.0,109030.0,0.6181062]
["bitfinex","BTCUSD",1760903339434,0.00049234,109040.0,109030.0,0.7660062]
["bitfinex","BTCUSD",1760903341632,0.00049234,109040.0,109030.0,1.29418965]
["bitfinex","BTCUSD",1760903342590,1e-08,109040.0,109030.0,1.33037193]
["bitfinex","BTCUSD",1760903343372,1e-08,109040.0,109030.0,1.35794889]
["bitfinex","BTCUSD",1760903344817,1e-08,109040.0,109030.0,1.69794889]
["bitfinex","BTCUSD",1760903345809,1e-08,109040.0,109030.0,1.70794888]
["bitfinex","BTCUSD",1760903347585,1e-08,109040.0,109030.0,2.14172145]
["bitfinex","BTCUSD",1760903348146,1e-08,109040.0,109030.0,0.84040374]
["bitfinex","BTCUSD",1760903348358,4e-05,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760903348566,4e-05,109060.0,109050.0,0.82719586]
["bitfinex","BTCUSD",1760903349552,4e-05,109060.0,109050.0,0.82819586]
["bitfinex","BTCUSD",1760903350360,4e-05,109060.0,109050.0,0.82919586]
["bitfinex","BTCUSD",1760903350613,4e-05,109060.0,109050.0,1.26296843]
["bitfinex","BTCUSD",1760903350812,0.6271562,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760903350954,3.43377257,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760903351137,3.61710743,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760903351370,3.43377257,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760903352000,3.43377257,109100.0,109090.0,0.18332876]
["bitfinex","BTCUSD",1760903352196,0.61709062,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760903352452,0.61709062,109100.0,109080.0,0.20168682]
["bitfinex","BTCUSD",1760903352762,0.43377257,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760903353150,0.43477257,109100.0,109090.0,0.29890517]
["bitfinex","BTCUSD",1760903353304,0.46281257,109100.0,109090.0,0.29890517]
["bitfinex","BTCUSD",1760903353661,0.46181257,109100.0,109090.0,0.29890517]
["bitfinex","BTCUSD",1760903354250,0.46081257,109100.0,109090.0,0.29890517]
["bitfinex","BTCUSD",1760903354683,0.64413062,109100.0,109090.0,0.11557031]
["bitfinex","BTCUSD",1760903355085,0.64413062,109100.0,109090.0,0.29890517]
["bitfinex","BTCUSD",1760903356404,0.64413062,109100.0,109090.0,0.11557031]
["bitfinex","BTCUSD",1760903357790,0.98413062,109100.0,109090.0,0.11557031]
["bitfinex","BTCUSD",1760903358420,1.41790319,109100.0,109090.0,0.11557031]
["bitfinex","BTCUSD",1760903359261,1.4186005,109100.0,109090.0,0.11557031]
["bitfinex","BTCUSD",1760903360368,0.98482793,109100.0,109090.0,0.11557031]
["bitfinex","BTCUSD",1760903360896,0.98482793,109100.0,109090.0,9.031e-05]
["bitfinex","BTCUSD",1760903364890,0.98441626,109100.0,109090.0,9.031e-05]
["bitfinex","BTCUSD",1760903365116,3.98441626,109100.0,109090.0,9.031e-05]
["bitfinex","BTCUSD",1760903365440,4.00147997,109100.0,109090.0,9.031e-05]
["bitfinex","BTCUSD",1760903373012,3.56811907,109100.0,109090.0,0.18342517]
["bitfinex","BTCUSD",1760903373181,3.56811907,109100.0,109090.0,9.031e-05]
["bitfinex","BTCUSD",1760903373389,3.56811907,109100.0,109090.0,0.18342517]
["bitfinex","BTCUSD",1760903373596,0.38480102,109100.0,109090.0,0.20175865]
["bitfinex","BTCUSD",1760903375119,0.38480102,109100.0,109090.0,0.18342517]
["bitfinex","BTCUSD",1760903375684,0.38484827,109100.0,109090.0,0.18342517]
["bitfinex","BTCUSD",1760903377670,0.04484827,109100.0,109090.0,0.20175865]
["bitfinex","BTCUSD",1760903378685,3.8480208,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760903379024,3.4146599,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760903379239,3.41500848,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760903379878,3.41600848,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760903380108,3.34234858,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760903381394,0.56262069,109110.0,109100.0,0.29871805]
["bitfinex","BTCUSD",1760903382966,0.56162069,109110.0,109100.0,0.29871805]
["bitfinex","BTCUSD",1760903386805,0.37831944,109110.0,109100.0,0.29871805]
["bitfinex","BTCUSD",1760903391678,0.03831944,109110.0,109100.0,0.73207895]
["bitfinex","BTCUSD",1760903392402,0.00034858,109110.0,109100.0,0.73207895]
["bitfinex","BTCUSD",1760903392768,0.00034858,109110.0,109100.0,0.29871805]
["bitfinex","BTCUSD",1760903394525,0.03807269,109110.0,109100.0,0.29871805]
["bitfinex","BTCUSD",1760903397888,0.03807269,109110.0,109100.0,0.73207895]
["bitfinex","BTCUSD",1760903398101,0.03807269,109110.0,109100.0,0.87997895]
["bitfinex","BTCUSD",1760903402584,0.03807269,109110.0,109100.0,0.87977895]
["bitfinex","BTCUSD",1760903403983,0.00034858,109110.0,109100.0,0.87977895]
["bitfinex","BTCUSD",1760903404198,0.00034858,109110.0,109100.0,0.97418983]
["bitfinex","BTCUSD",1760903405179,0.00034858,109110.0,109100.0,0.97518983]
["bitfinex","BTCUSD",1760903405384,0.00034858,109110.0,109100.0,0.97618983]
["bitfinex","BTCUSD",1760903413697,0.04353196,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903413922,3.0,109150.0,109140.0,0.29857087]
["bitfinex","BTCUSD",1760903414834,0.00149295,109150.0,109140.0,0.29857087]
["bitfinex","BTCUSD",1760903414980,0.00249295,109150.0,109140.0,0.29857087]
["bitfinex","BTCUSD",1760903415187,0.00149295,109150.0,109140.0,0.29857087]
["bitfinex","BTCUSD",1760903415977,0.22141466,109150.0,109140.0,0.29857087]
["bitfinex","BTCUSD",1760903416163,0.18372703,109150.0,109140.0,0.29857087]
["bitfinex","BTCUSD",1760903416574,0.18372703,109150.0,109140.0,0.11532]
["bitfinex","BTCUSD",1760903416720,0.61708793,109150.0,109140.0,0.11532]
["bitfinex","BTCUSD",1760903417459,0.6545287,109150.0,109140.0,0.11532]
["bitfinex","BTCUSD",1760903419245,0.65592248,109150.0,109140.0,0.11532]
["bitfinex","BTCUSD",1760903419488,0.18327697,109130.0,109110.0,0.21082093]
["bitfinex","BTCUSD",1760903419690,0.18327697,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903419891,0.18327697,109130.0,109120.0,0.11532]
["bitfinex","BTCUSD",1760903420314,0.18397399,109130.0,109120.0,0.11532]
["bitfinex","BTCUSD",1760903420536,0.18397399,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903421307,0.00069702,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903422804,0.18396468,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903424437,0.18396468,109130.0,109120.0,0.11532]
["bitfinex","BTCUSD",1760903424830,0.61703894,109130.0,109120.0,0.11532]
["bitfinex","BTCUSD",1760903425687,0.18396468,109130.0,109120.0,0.11532]
["bitfinex","BTCUSD",1760903425898,0.61703894,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903428142,0.18396468,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903428425,0.61703894,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903429049,0.41531951,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903429234,0.59858717,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903430452,0.18326766,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903430759,0.61634192,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903433194,0.43307426,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903433736,0.61634192,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903434202,0.43307426,109130.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903434445,0.62550897,109140.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903435459,0.34,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903435717,0.95632513,109140.0,109120.0,0.29860445]
["bitfinex","BTCUSD",1760903435967,0.52325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903436213,0.95667357,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903439318,0.7734227,109140.0,109130.0,0.19939046]
["bitfinex","BTCUSD",1760903440258,0.95667357,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903441825,0.7734227,109140.0,109130.0,0.19864121]
["bitfinex","BTCUSD",1760903442005,0.34034844,109140.0,109130.0,0.19864121]
["bitfinex","BTCUSD",1760903443886,0.00034844,109140.0,109130.0,0.19864121]
["bitfinex","BTCUSD",1760903445353,0.00034844,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903445507,0.00034844,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903445724,0.00034844,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903447924,0.00034844,109140.0,109130.0,0.63466868]
["bitfinex","BTCUSD",1760903448146,0.00034844,109140.0,109130.0,0.61634192]
["bitfinex","BTCUSD",1760903451022,0.00034844,109140.0,109130.0,0.76424192]
["bitfinex","BTCUSD",1760903456052,0.00034844,109140.0,109130.0,0.33116766]
["bitfinex","BTCUSD",1760903456271,0.00034844,109140.0,109130.0,0.76424192]
["bitfinex","BTCUSD",1760903456692,0.00034844,109140.0,109130.0,0.8586528]
["bitfinex","BTCUSD",1760903458684,0.4334227,109140.0,109130.0,0.1479]
["bitfinex","BTCUSD",1760903458940,0.00034844,109140.0,109130.0,0.44644766]
["bitfinex","BTCUSD",1760903459719,0.00034844,109140.0,109130.0,0.73162192]
["bitfinex","BTCUSD",1760903461102,0.00034844,109140.0,109130.0,0.29854766]
["bitfinex","BTCUSD",1760903464329,0.4334227,109140.0,109130.0,0.29854766]
["bitfinex","BTCUSD",1760903464567,0.00034844,109140.0,109130.0,0.29854766]
["bitfinex","BTCUSD",1760903465532,0.18359931,109140.0,109120.0,0.34034867]
["bitfinex","BTCUSD",1760903465754,0.43307426,109130.0,109120.0,0.34034867]
["bitfinex","BTCUSD",1760903465998,0.43307426,109130.0,109120.0,0.45562867]
["bitfinex","BTCUSD",1760903467208,0.61667357,109140.0,109120.0,0.45562867]
["bitfinex","BTCUSD",1760903467556,0.43307426,109130.0,109120.0,0.45562867]
["bitfinex","BTCUSD",1760903468170,0.61634192,109130.0,109120.0,0.44646445]
["bitfinex","BTCUSD",1760903468381,0.18326766,109130.0,109120.0,0.44646445]
["bitfinex","BTCUSD",1760903468579,0.61634192,109130.0,109120.0,0.44646445]
["bitfinex","BTCUSD",1760903469819,0.43307426,109130.0,109120.0,0.44646445]
["bitfinex","BTCUSD",1760903470748,0.61634192,109130.0,109120.0,0.44646445]
["bitfinex","BTCUSD",1760903474027,0.61634192,109130.0,109110.0,0.3403647]
["bitfinex","BTCUSD",1760903474235,0.61634192,109130.0,109120.0,0.11528]
["bitfinex","BTCUSD",1760903475849,0.61634192,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903484722,0.18326766,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903484874,0.61634192,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903485626,0.43307426,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903485837,0.61634192,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903486820,0.18326766,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903488878,0.18359931,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903489073,3.0,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903489950,0.34034844,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903490944,0.00034844,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903491862,0.18359931,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903492260,0.00034844,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903492583,0.18359931,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903497079,0.61666841,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903498792,0.61666841,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903502232,0.61666841,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903504472,0.95666841,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903508644,0.95666841,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903515390,0.98422885,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903516517,1.02077101,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903516748,1.02077101,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903516946,0.58770191,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903517513,0.40445104,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903517910,0.83752014,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903518704,1.02077101,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903522470,1.02077101,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903523729,0.4330691,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903527229,0.55115975,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903527230,0.98422885,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903527637,0.98423335,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903529317,0.4330691,109130.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903529521,0.83770264,109140.0,109120.0,0.29856445]
["bitfinex","BTCUSD",1760903529726,0.40463354,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903529929,0.80097798,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903531533,0.36790888,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903531719,0.34034844,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903531907,0.77341754,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903532707,0.77329309,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903533520,0.34034844,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903534712,0.00034844,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903534938,0.34034844,109140.0,109130.0,0.4439053]
["bitfinex","BTCUSD",1760903535116,0.4334376,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760903535360,0.00049295,109150.0,109140.0,0.29849087]
["bitfinex","BTCUSD",1760903535577,0.4334376,109150.0,109140.0,0.29849087]
["bitfinex","BTCUSD",1760903535788,0.43378596,109150.0,109140.0,0.29849087]
["bitfinex","BTCUSD",1760903544327,0.61702004,109150.0,109140.0,0.11524]
["bitfinex","BTCUSD",1760903544528,0.43378596,109150.0,109140.0,0.11524]
["bitfinex","BTCUSD",1760903544731,0.43378596,109150.0,109140.0,0.26314]
["bitfinex","BTCUSD",1760903544908,0.43378596,109150.0,109140.0,0.44639087]
["bitfinex","BTCUSD",1760903546314,0.43378596,109150.0,109140.0,0.33115087]
["bitfinex","BTCUSD",1760903546536,0.43378596,109150.0,109140.0,0.44639087]
["bitfinex","BTCUSD",1760903546849,0.86677309,109150.0,109140.0,0.44639087]
["bitfinex","BTCUSD",1760903547065,0.86677309,109150.0,109140.0,0.26314]
["bitfinex","BTCUSD",1760903547451,1.05000717,109150.0,109140.0,0.26314]
["bitfinex","BTCUSD",1760903548540,0.86677309,109150.0,109140.0,0.26314]
["bitfinex","BTCUSD",1760903549600,0.86677309,109150.0,109140.0,0.44639087]
["bitfinex","BTCUSD",1760903549815,0.00084131,109150.0,109140.0,0.44639087]
["bitfinex","BTCUSD",1760903550031,0.86677309,109150.0,109140.0,0.26314]
["bitfinex","BTCUSD",1760903551809,0.86677309,109150.0,109140.0,0.2626373]
["bitfinex","BTCUSD",1760903553885,1.05000717,109150.0,109140.0,0.2626373]
["bitfinex","BTCUSD",1760903557742,0.61619997,109150.0,109140.0,0.2626373]
["bitfinex","BTCUSD",1760903557944,1.04916586,109150.0,109140.0,0.2626373]
["bitfinex","BTCUSD",1760903558190,1.04916586,109150.0,109140.0,0.1473973]
["bitfinex","BTCUSD",1760903558439,1.04916586,109150.0,109140.0,0.2626373]
["bitfinex","BTCUSD",1760903562304,1.04916586,109150.0,109140.0,0.11524]
["bitfinex","BTCUSD",1760903562532,0.18325139,109140.0,109120.0,0.36739345]
["bitfinex","BTCUSD",1760903562773,0.43296589,109130.0,109120.0,0.46180433]
["bitfinex","BTCUSD",1760903563010,0.43296589,109130.0,109120.0,0.42509263]
["bitfinex","BTCUSD",1760903563556,0.43296589,109130.0,109120.0,0.54033263]
["bitfinex","BTCUSD",1760903564498,0.43296589,109130.0,109120.0,0.54133263]
["bitfinex","BTCUSD",1760903565587,0.43296589,109130.0,109120.0,0.54233263]
["bitfinex","BTCUSD",1760903568035,0.61621728,109140.0,109120.0,0.54233263]
["bitfinex","BTCUSD",1760903568229,0.43296589,109130.0,109120.0,0.54233263]
["bitfinex","BTCUSD",1760903568912,0.43296589,109130.0,109120.0,0.54133263]
["bitfinex","BTCUSD",1760903569230,0.22703018,109130.0,109120.0,0.54133263]
["bitfinex","BTCUSD",1760903570091,0.22703018,109130.0,109120.0,0.44692175]
["bitfinex","BTCUSD",1760903571007,0.22703018,109130.0,109120.0,0.44792175]
["bitfinex","BTCUSD",1760903577285,0.43296589,109130.0,109120.0,0.44792175]
["bitfinex","BTCUSD",1760903578007,0.26099561,109130.0,109120.0,0.44792175]
["bitfinex","BTCUSD",1760903581661,0.43296589,109130.0,109120.0,0.44792175]
["bitfinex","BTCUSD",1760903584220,0.64377599,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903584379,1.07674188,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903587682,1.07674188,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903587884,0.43296589,109130.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903588247,0.64377599,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903590512,0.64377599,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903591438,0.64377599,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903591643,0.43296589,109130.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903592244,0.46052342,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903592610,0.46052342,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903595190,0.64377429,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903595370,0.43296589,109130.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903597124,0.43296589,109130.0,109120.0,0.44692175]
["bitfinex","BTCUSD",1760903598043,0.43296589,109130.0,109120.0,0.44792175]
["bitfinex","BTCUSD",1760903598961,0.64377429,109140.0,109120.0,0.44792175]
["bitfinex","BTCUSD",1760903599864,0.64377429,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903600484,0.64377429,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903606777,0.64379997,109140.0,109120.0,0.44592175]
["bitfinex","BTCUSD",1760903613962,0.02755753,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903614178,0.64379997,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903614621,0.64379997,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903618113,0.64379997,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903622851,0.64379997,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903626829,0.98379997,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903627214,0.98379997,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903629270,0.98379997,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760903631455,0.98379997,109140.0,109120.0,0.29852445]
["bitfinex","BTCUSD",1760903631662,0.98379997,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760903633282,0.98379997,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903633750,0.8005491,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903634311,0.98379997,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903634721,0.5508084,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903634999,0.98379997,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760903638255,0.98379997,109140.0,109130.0,0.01832676]
["bitfinex","BTCUSD",1760903639587,0.18326766,109130.0,109110.0,0.21228138]
["bitfinex","BTCUSD",1760903639914,0.52326766,109130.0,109120.0,0.11516]
["bitfinex","BTCUSD",1760903640276,0.55082656,109130.0,109120.0,0.11516]
["bitfinex","BTCUSD",1760903641152,0.98381813,109130.0,109120.0,0.11516]
["bitfinex","BTCUSD",1760903641574,0.98381813,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903643148,0.79309161,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903643282,0.97635927,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903652485,0.5433677,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903652646,0.97635927,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903658968,0.79309161,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903661050,0.97635927,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903661260,0.79309161,109130.0,109120.0,0.11716]
["bitfinex","BTCUSD",1760903667419,0.36010004,109130.0,109120.0,0.31877289]
["bitfinex","BTCUSD",1760903667584,0.0275589,109130.0,109120.0,0.30044445]
["bitfinex","BTCUSD",1760903668665,0.46055047,109130.0,109120.0,0.30044445]
["bitfinex","BTCUSD",1760903668876,0.46056863,109130.0,109120.0,0.30044445]
["bitfinex","BTCUSD",1760903672475,0.25293542,109130.0,109120.0,0.30044445]
["bitfinex","BTCUSD",1760903673146,0.25293542,109130.0,109120.0,0.328002]
["bitfinex","BTCUSD",1760903677385,0.25293542,109130.0,109120.0,0.14471755]
["bitfinex","BTCUSD",1760903679386,0.27706649,109130.0,109120.0,0.14471755]
["bitfinex","BTCUSD",1760903679623,0.71007622,109130.0,109120.0,0.14471755]
["bitfinex","BTCUSD",1760903681461,0.71007622,109130.0,109120.0,0.328002]
["bitfinex","BTCUSD",1760903682321,0.4571408,109130.0,109120.0,0.328002]
["bitfinex","BTCUSD",1760903685651,0.27025949,109130.0,109120.0,0.328002]
["bitfinex","BTCUSD",1760903686165,0.29421891,109130.0,109120.0,0.328002]
["bitfinex","BTCUSD",1760903689596,0.29421891,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903693364,0.29421891,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903694467,0.02395942,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903694674,0.45696915,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903694879,0.43300973,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903696627,0.45702957,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903698229,0.26634493,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903701116,0.44961259,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903702694,0.26634493,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903702866,0.02401984,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903703026,0.45702957,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903703230,0.43300973,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903704980,0.45709084,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903705528,0.6403585,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903705729,0.45709084,109130.0,109120.0,0.29211485]
["bitfinex","BTCUSD",1760903709306,0.45709084,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903709862,0.26665717,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903712593,0.43300973,109130.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903716978,0.48399845,109140.0,109120.0,0.4753993]
["bitfinex","BTCUSD",1760903717197,0.43300973,109150.0,109140.0,0.1832505]
["bitfinex","BTCUSD",1760903717357,0.77300973,109150.0,109140.0,0.2983705]
["bitfinex","BTCUSD",1760903717846,0.97958778,109150.0,109140.0,0.11512]
["bitfinex","BTCUSD",1760903718023,0.63958778,109150.0,109140.0,0.11512]
["bitfinex","BTCUSD",1760903720426,0.7963537,109150.0,109140.0,0.13344508]
["bitfinex","BTCUSD",1760903721352,0.4563537,109150.0,109140.0,0.13344508]
["bitfinex","BTCUSD",1760903724555,0.63958778,109150.0,109140.0,0.13344508]
["bitfinex","BTCUSD",1760903728774,0.63947044,109150.0,109140.0,0.13344508]
["bitfinex","BTCUSD",1760903729260,0.63947044,109150.0,109140.0,0.11512]
["bitfinex","BTCUSD",1760903729506,0.63947044,109150.0,109140.0,0.13344508]
["bitfinex","BTCUSD",1760903731558,0.02334397,109150.0,109140.0,0.13344508]
["bitfinex","BTCUSD",1760903731770,0.45623636,109150.0,109140.0,0.31669595]
["bitfinex","BTCUSD",1760903731978,0.21077192,109160.0,109140.0,0.29837087]
["bitfinex","BTCUSD",1760903732181,0.43289239,109150.0,109140.0,0.29837087]
["bitfinex","BTCUSD",1760903733605,0.21082117,109160.0,109140.0,0.29837087]
["bitfinex","BTCUSD",1760903733891,0.43289239,109150.0,109140.0,0.29837087]
["bitfinex","BTCUSD",1760903734016,0.64372073,109160.0,109140.0,0.29837087]
["bitfinex","BTCUSD",1760903734237,0.64372073,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903734238,0.77294164,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903735814,0.77294164,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760903736450,0.34004925,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760903736662,0.77294164,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760903737107,0.77294164,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903738671,0.37650585,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903738870,0.37650585,109160.0,109150.0,0.0183234]
["bitfinex","BTCUSD",1760903739080,0.37650585,109160.0,109140.0,0.47332114]
["bitfinex","BTCUSD",1760903739311,0.55972391,109160.0,109140.0,0.56773202]
["bitfinex","BTCUSD",1760903739485,0.9926163,109160.0,109140.0,0.56773202]
["bitfinex","BTCUSD",1760903739928,0.99296469,109160.0,109140.0,0.56773202]
["bitfinex","BTCUSD",1760903746145,0.99296469,109160.0,109140.0,0.42033472]
["bitfinex","BTCUSD",1760903753782,0.99296469,109160.0,109140.0,0.42033052]
["bitfinex","BTCUSD",1760903762224,0.5600733,109160.0,109140.0,0.42033052]
["bitfinex","BTCUSD",1760903762419,0.99296569,109160.0,109140.0,0.42033052]
["bitfinex","BTCUSD",1760903764155,0.37685424,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903764599,0.46974663,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903768509,0.03685424,109160.0,109150.0,0.20155748]
["bitfinex","BTCUSD",1760903770170,0.00039764,109160.0,109150.0,0.29596836]
["bitfinex","BTCUSD",1760903770480,0.00039764,109160.0,109150.0,0.31382724]
["bitfinex","BTCUSD",1760903770934,0.00039764,109160.0,109150.0,0.34137442]
["bitfinex","BTCUSD",1760903771348,0.00039764,109160.0,109150.0,0.34337442]
["bitfinex","BTCUSD",1760903771701,0.00039764,109160.0,109150.0,0.34237442]
["bitfinex","BTCUSD",1760903772128,0.00039764,109160.0,109150.0,0.34337442]
["bitfinex","BTCUSD",1760903782859,0.00039764,109160.0,109150.0,0.45837442]
["bitfinex","BTCUSD",1760903788833,0.86577562,109160.0,109150.0,0.16014034]
["bitfinex","BTCUSD",1760903788988,0.86577562,109160.0,109150.0,0.45837442]
["bitfinex","BTCUSD",1760903789236,0.43308663,109160.0,109150.0,0.45837442]
["bitfinex","BTCUSD",1760903789552,0.43308663,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903789686,0.00039764,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903789893,0.43308663,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903796240,0.43308663,109160.0,109150.0,0.13259316]
["bitfinex","BTCUSD",1760903796484,0.00039764,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903796689,0.43308663,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903797589,0.00039764,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903797792,0.43308663,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903801680,0.00039764,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903801866,0.43308663,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903802256,0.00039764,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903802420,0.43308663,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903812564,0.00039764,109160.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903812971,0.43268899,109170.0,109150.0,0.43082724]
["bitfinex","BTCUSD",1760903813288,0.6158895,109170.0,109160.0,0.09441088]
["bitfinex","BTCUSD",1760903813899,0.6162378,109170.0,109160.0,0.09441088]
["bitfinex","BTCUSD",1760903814340,0.43303729,109170.0,109160.0,0.09441088]
["bitfinex","BTCUSD",1760903814550,0.0003483,109170.0,109160.0,0.09441088]
["bitfinex","BTCUSD",1760903814782,0.43303729,109170.0,109160.0,0.09541088]
["bitfinex","BTCUSD",1760903815040,0.43303729,109170.0,109160.0,0.27862817]
["bitfinex","BTCUSD",1760903815784,0.43303729,109170.0,109160.0,0.27962817]
["bitfinex","BTCUSD",1760903816204,0.43303729,109170.0,109160.0,0.09641088]
["bitfinex","BTCUSD",1760903816395,0.6162378,109170.0,109160.0,0.09641088]
["bitfinex","BTCUSD",1760903818866,0.18354881,109170.0,109160.0,0.09641088]
["bitfinex","BTCUSD",1760903819048,0.6162378,109170.0,109160.0,0.09641088]
["bitfinex","BTCUSD",1760903819224,0.18354881,109170.0,109160.0,0.09641088]
["bitfinex","BTCUSD",1760903819430,0.6162378,109170.0,109160.0,0.09641088]
["bitfinex","BTCUSD",1760903836640,0.6162378,109170.0,109160.0,0.21137088]
["bitfinex","BTCUSD",1760903836841,1.04892679,109170.0,109160.0,0.11696]
["bitfinex","BTCUSD",1760903837385,0.6162378,109170.0,109160.0,0.11596]
["bitfinex","BTCUSD",1760903837922,0.6162378,109170.0,109160.0,0.10596]
["bitfinex","BTCUSD",1760903839359,0.6162778,109170.0,109160.0,0.10596]
["bitfinex","BTCUSD",1760903839856,0.18321729,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903839988,0.61590628,109160.0,109150.0,0.20946119]
["bitfinex","BTCUSD",1760903841168,0.61590628,109160.0,109150.0,0.21046119]
["bitfinex","BTCUSD",1760903841385,0.61590628,109160.0,109150.0,0.21146119]
["bitfinex","BTCUSD",1760903844934,0.43268899,109160.0,109150.0,0.39469527]
["bitfinex","BTCUSD",1760903850710,0.18358881,109170.0,109150.0,0.39469527]
["bitfinex","BTCUSD",1760903850883,0.61633152,109170.0,109150.0,0.39469527]
["bitfinex","BTCUSD",1760903852014,0.61633152,109170.0,109150.0,0.39369527]
["bitfinex","BTCUSD",1760903852702,0.61633152,109170.0,109150.0,0.39269527]
["bitfinex","BTCUSD",1760903855328,0.61633152,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760903855518,0.61633152,109170.0,109150.0,0.39269527]
["bitfinex","BTCUSD",1760903856961,0.61633152,109170.0,109160.0,0.01832172]
["bitfinex","BTCUSD",1760903858310,0.61633152,109170.0,109150.0,0.39269527]
["bitfinex","BTCUSD",1760903860136,0.61596,109160.0,109150.0,0.09450119]
["bitfinex","BTCUSD",1760903860374,0.61596,109160.0,109150.0,0.20946119]
["bitfinex","BTCUSD",1760903860543,0.43274271,109160.0,109150.0,0.39269527]
["bitfinex","BTCUSD",1760903860742,0.43274271,109160.0,109150.0,0.20946119]
["bitfinex","BTCUSD",1760903861298,0.43274271,109160.0,109150.0,0.21046119]
["bitfinex","BTCUSD",1760903861714,0.43274271,109160.0,109150.0,0.21146119]
["bitfinex","BTCUSD",1760903863356,0.43864963,109160.0,109150.0,0.21146119]
["bitfinex","BTCUSD",1760903863559,0.43864963,109160.0,109150.0,0.00209031]
["bitfinex","BTCUSD",1760903863759,0.466202,109160.0,109150.0,0.11705031]
["bitfinex","BTCUSD",1760903864492,0.466202,109160.0,109150.0,0.11605031]
["bitfinex","BTCUSD",1760903864696,0.466202,109160.0,109150.0,0.11505031]
["bitfinex","BTCUSD",1760903864947,0.466202,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903868032,0.466242,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903872455,0.02759237,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903872676,4e-05,109160.0,109150.0,0.27773527]
["bitfinex","BTCUSD",1760903874010,4e-05,109160.0,109150.0,0.27873527]
["bitfinex","BTCUSD",1760903874677,4e-05,109160.0,109150.0,0.27973527]
["bitfinex","BTCUSD",1760903881576,0.61596185,109160.0,109150.0,0.09650119]
["bitfinex","BTCUSD",1760903881780,0.61596185,109160.0,109150.0,0.11705031]
["bitfinex","BTCUSD",1760903882866,0.61596185,109160.0,109150.0,0.11605031]
["bitfinex","BTCUSD",1760903883072,0.61596185,109160.0,109150.0,0.11505031]
["bitfinex","BTCUSD",1760903885545,0.18325729,109160.0,109150.0,0.11505031]
["bitfinex","BTCUSD",1760903885748,0.61596185,109160.0,109150.0,0.11505031]
["bitfinex","BTCUSD",1760903890667,0.61596185,109160.0,109150.0,0.29828439]
["bitfinex","BTCUSD",1760903890931,0.18325729,109160.0,109150.0,0.29828439]
["bitfinex","BTCUSD",1760903892244,0.18325729,109160.0,109150.0,0.29928439]
["bitfinex","BTCUSD",1760903892445,4e-05,109160.0,109150.0,0.30028439]
["bitfinex","BTCUSD",1760903892972,4e-05,109160.0,109150.0,0.82739983]
["bitfinex","BTCUSD",1760903893415,4e-05,109160.0,109150.0,0.39469527]
["bitfinex","BTCUSD",1760903896256,4e-05,109160.0,109150.0,0.27973527]
["bitfinex","BTCUSD",1760903896457,0.61596185,109160.0,109150.0,0.11705031]
["bitfinex","BTCUSD",1760903896668,0.61596185,109160.0,109150.0,0.02041371]
["bitfinex","BTCUSD",1760903896880,0.61596185,109160.0,109150.0,0.11705031]
["bitfinex","BTCUSD",1760903897393,0.64356983,109160.0,109150.0,0.00209031]
["bitfinex","BTCUSD",1760903897596,1.00813494,109160.0,109150.0,0.00209031]
["bitfinex","BTCUSD",1760903897801,1.15064971,109160.0,109150.0,0.00209031]
["bitfinex","BTCUSD",1760903898225,1.15064971,109160.0,109150.0,0.00109031]
["bitfinex","BTCUSD",1760903898446,4.15064971,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903898652,4.16777981,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903900800,4.16877981,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903901438,4.15164971,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903905525,4.67876069,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903906166,4.24605613,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903906610,4.67876069,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903907005,4.47352318,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903907166,4.65111271,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903907571,4.66548281,109160.0,109150.0,9.031e-05]
["bitfinex","BTCUSD",1760903909158,0.18325087,109140.0,109130.0,0.00102117]
["bitfinex","BTCUSD",1760903909404,1.04865999,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903909735,1.07621757,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903910540,1.19117757,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903910733,1.19195165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903911918,1.53195165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903917070,1.53199165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903920485,0.55084845,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903920687,1.41703165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903930326,1.43418321,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903935408,0.56800001,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903935617,1.43418321,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903936032,1.41703165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903936316,1.43419313,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903941414,1.4341992,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903943520,1.41703165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903943707,1.43419645,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903945394,1.41703165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903969509,0.55084845,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903969710,1.41703165,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903972831,1.41697345,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903978470,1.41697345,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903981466,1.44348002,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903986735,1.4606388,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903988658,0.55084845,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903989057,0.98391095,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903996067,1.41697345,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760903996636,1.44348002,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904003807,1.46063329,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904004395,1.44348002,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904007659,1.65284644,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904007805,4.66999949,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904008015,4.57559307,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904008243,4.55095903,109140.0,109130.0,0.00151412]
["bitfinex","BTCUSD",1760904008446,4.52445246,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904008648,4.55095903,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904008849,5.0183733,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904009093,5.148962,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904009313,5.149962,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904009530,5.148962,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904009872,5.149962,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904010076,5.150962,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904010317,5.151962,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904011956,5.16633637,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904012097,5.16793351,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904016179,5.16633637,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904019387,5.16793354,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904019798,5.17272586,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760904020033,0.18338529,109060.0,109050.0,0.43912]
["bitfinex","BTCUSD",1760904020229,0.18338529,109060.0,109050.0,0.68476241]
["bitfinex","BTCUSD",1760904020595,0.18338529,109060.0,109050.0,0.71512346]
["bitfinex","BTCUSD",1760904021591,0.18338529,109060.0,109050.0,0.71712346]
["bitfinex","BTCUSD",1760904022052,0.17818945,109060.0,109050.0,0.71712346]
["bitfinex","BTCUSD",1760904022472,0.61125195,109060.0,109050.0,0.24182118]
["bitfinex","BTCUSD",1760904022680,0.17818945,109060.0,109050.0,0.21425013]
["bitfinex","BTCUSD",1760904023535,0.20216143,109060.0,109050.0,0.21425013]
["bitfinex","BTCUSD",1760904023750,0.17818945,109060.0,109050.0,0.21425013]
["bitfinex","BTCUSD",1760904024500,0.17818945,109060.0,109050.0,0.2418242]
["bitfinex","BTCUSD",1760904025674,0.63959448,109070.0,109050.0,0.4252263]
["bitfinex","BTCUSD",1760904025876,0.22012111,109080.0,109060.0,0.72919673]
["bitfinex","BTCUSD",1760904025877,0.19254704,109080.0,109060.0,0.72919673]
["bitfinex","BTCUSD",1760904026079,0.18336847,109070.0,109060.0,0.0968519]
["bitfinex","BTCUSD",1760904026479,0.18336847,109070.0,109060.0,0.1244226]
["bitfinex","BTCUSD",1760904027312,0.64019311,109070.0,109060.0,0.1244226]
["bitfinex","BTCUSD",1760904027664,0.64019311,109070.0,109060.0,0.2394626]
["bitfinex","BTCUSD",1760904028479,0.64019311,109070.0,109060.0,0.2414626]
["bitfinex","BTCUSD",1760904028686,0.64019311,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904030311,0.20713061,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904030510,0.64019311,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904032393,0.20713061,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904032981,0.18336847,109070.0,109060.0,0.32120483]
["bitfinex","BTCUSD",1760904033203,0.18336847,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904033359,0.20641995,109070.0,109060.0,0.16539227]
["bitfinex","BTCUSD",1760904033560,0.18336847,109070.0,109060.0,0.16539227]
["bitfinex","BTCUSD",1760904034528,0.6167845,109070.0,109060.0,0.16539227]
["bitfinex","BTCUSD",1760904036065,0.6167845,109070.0,109060.0,0.14705375]
["bitfinex","BTCUSD",1760904040432,0.43341603,109070.0,109060.0,0.14705375]
["bitfinex","BTCUSD",1760904040638,0.6167845,109070.0,109060.0,0.14705375]
["bitfinex","BTCUSD",1760904043526,0.6167845,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904051011,0.24384968,109080.0,109060.0,0.84903174]
["bitfinex","BTCUSD",1760904051296,0.64969364,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760904051514,0.64969364,109080.0,109060.0,0.42240736]
["bitfinex","BTCUSD",1760904052366,0.64969364,109080.0,109060.0,0.42040736]
["bitfinex","BTCUSD",1760904052789,0.64969364,109080.0,109060.0,0.42140736]
["bitfinex","BTCUSD",1760904053289,0.6167845,109070.0,109060.0,0.42140736]
["bitfinex","BTCUSD",1760904054172,0.6167845,109070.0,109060.0,0.42040736]
["bitfinex","BTCUSD",1760904055649,0.6167845,109070.0,109060.0,0.42240736]
["bitfinex","BTCUSD",1760904056987,0.6167845,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904057391,0.6167845,109070.0,109060.0,0.2138919]
["bitfinex","BTCUSD",1760904058981,0.6167845,109070.0,109060.0,0.39727719]
["bitfinex","BTCUSD",1760904059803,0.6167845,109070.0,109060.0,0.2138919]
["bitfinex","BTCUSD",1760904062830,0.6167845,109070.0,109060.0,0.39727719]
["bitfinex","BTCUSD",1760904063276,0.6167845,109070.0,109060.0,0.00444102]
["bitfinex","BTCUSD",1760904063549,0.6167845,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904066483,1.05020053,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904066900,0.6167845,109070.0,109060.0,0.11948102]
["bitfinex","BTCUSD",1760904067874,0.6167845,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904069123,1.05020053,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904069390,0.6167845,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904069779,1.05020053,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904070489,0.6167845,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904070936,1.05020053,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904078631,0.18336847,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904078828,0.6167845,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904079363,0.6417845,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904092690,0.025,109070.0,109060.0,0.73428234]
["bitfinex","BTCUSD",1760904092886,0.025,109070.0,109060.0,0.82859703]
["bitfinex","BTCUSD",1760904093044,0.025,109070.0,109060.0,0.39527719]
["bitfinex","BTCUSD",1760904096258,0.20836847,109070.0,109060.0,0.39527719]
["bitfinex","BTCUSD",1760904098807,0.20836847,109070.0,109060.0,0.2118919]
["bitfinex","BTCUSD",1760904099011,0.20836847,109070.0,109060.0,0.39527719]
["bitfinex","BTCUSD",1760904100769,0.64168831,109070.0,109060.0,0.2118919]
["bitfinex","BTCUSD",1760904100978,0.64168831,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904102044,0.64168831,109070.0,109060.0,0.00244102]
["bitfinex","BTCUSD",1760904102250,0.64168831,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904107845,0.64168831,109070.0,109060.0,0.00244102]
["bitfinex","BTCUSD",1760904108066,0.64168831,109070.0,109060.0,0.11748102]
["bitfinex","BTCUSD",1760904109137,0.64168831,109070.0,109060.0,0.09248102]
["bitfinex","BTCUSD",1760904111260,0.18338529,109060.0,109050.0,0.11508925]
["bitfinex","BTCUSD",1760904111475,0.61670513,109060.0,109050.0,0.11508925]
["bitfinex","BTCUSD",1760904114180,0.61670513,109060.0,109050.0,0.11608925]
["bitfinex","BTCUSD",1760904116913,0.61670513,109060.0,109050.0,0.11643811]
["bitfinex","BTCUSD",1760904118777,0.61670513,109060.0,109050.0,0.00139811]
["bitfinex","BTCUSD",1760904118911,0.61670513,109060.0,109050.0,0.11647811]
["bitfinex","BTCUSD",1760904120244,0.61670513,109060.0,109050.0,0.11547811]
["bitfinex","BTCUSD",1760904123357,0.43331984,109060.0,109050.0,0.11547811]
["bitfinex","BTCUSD",1760904123565,0.61670513,109060.0,109050.0,0.11547811]
["bitfinex","BTCUSD",1760904124431,0.61670513,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904124638,0.95670513,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904124821,0.96038233,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904126483,0.96042233,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904133902,0.52710249,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904134078,0.96042233,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904145406,1.42064325,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904145618,0.98732341,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904147584,1.10236341,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904147793,0.66904357,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904147999,1.10236341,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904149426,0.89237,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904149626,1.07575529,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904154805,1.50983149,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904155193,1.48293041,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904155572,1.36789041,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904156264,0.50049437,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904156457,0.93419239,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904156661,1.36789041,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904157161,0.62080051,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904157361,0.96080051,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904157557,1.39449853,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904161536,0.96080051,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904161834,1.39449853,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904162943,1.39431231,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904168291,1.8548183,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904184373,4.9514883,109060.0,109050.0,0.00039811]
["bitfinex","BTCUSD",1760904184569,0.5234021,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1760904184773,1.85951236,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904185148,1.86319027,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904185427,1.42958536,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904185659,1.54462536,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904186550,4.97823027,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904186982,5.04821087,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904188258,5.14488087,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904189487,5.17103503,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904189660,5.17107503,109050.0,109040.0,0.00034692]
["bitfinex","BTCUSD",1760904190157,5.17107503,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904199197,5.02988087,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904199360,5.14496087,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904200548,4.96155877,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904200754,5.14496087,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904201162,4.59627596,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904201370,4.40272428,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904201730,1.40272428,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904203308,1.42962536,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904207481,1.08962536,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904207854,1.42962536,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904213916,1.42123091,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904214093,1.39432983,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904216724,0.96082351,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904218529,1.39452701,109050.0,109040.0,0.00069579]
["bitfinex","BTCUSD",1760904219946,1.39452701,109050.0,109040.0,0.11577579]
["bitfinex","BTCUSD",1760904223240,0.77742141,109050.0,109040.0,0.41194748]
["bitfinex","BTCUSD",1760904223437,0.96082351,109050.0,109040.0,0.39360559]
["bitfinex","BTCUSD",1760904223785,4e-05,109050.0,109040.0,0.42978787]
["bitfinex","BTCUSD",1760904224030,0.34004,109050.0,109040.0,0.42978787]
["bitfinex","BTCUSD",1760904224188,4e-05,109050.0,109040.0,0.45736267]
["bitfinex","BTCUSD",1760904224392,0.34004,109050.0,109040.0,0.45736267]
["bitfinex","BTCUSD",1760904224596,4e-05,109050.0,109040.0,0.45736267]
["bitfinex","BTCUSD",1760904225307,0.34004,109050.0,109040.0,0.45836267]
["bitfinex","BTCUSD",1760904225821,0.34004,109050.0,109040.0,0.45736267]
["bitfinex","BTCUSD",1760904226003,0.34004,109050.0,109040.0,0.45936267]
["bitfinex","BTCUSD",1760904227453,4e-05,109050.0,109040.0,0.45936267]
["bitfinex","BTCUSD",1760904231211,0.4337435,109050.0,109040.0,0.45936267]
["bitfinex","BTCUSD",1760904231971,0.4337435,109050.0,109040.0,0.45736267]
["bitfinex","BTCUSD",1760904232384,0.4337435,109050.0,109040.0,0.45936267]
["bitfinex","BTCUSD",1760904232689,1.3908491,109050.0,109040.0,0.12468147]
["bitfinex","BTCUSD",1760904232898,1.3908491,109050.0,109040.0,0.39560559]
["bitfinex","BTCUSD",1760904233072,0.9571456,109050.0,109040.0,0.39560559]
["bitfinex","BTCUSD",1760904234108,1.3908491,109050.0,109040.0,0.39560559]
["bitfinex","BTCUSD",1760904234487,0.9571456,109050.0,109040.0,0.39560559]
["bitfinex","BTCUSD",1760904234687,0.9571456,109050.0,109040.0,0.39360559]
["bitfinex","BTCUSD",1760904234928,1.3908491,109050.0,109040.0,0.39460559]
["bitfinex","BTCUSD",1760904235098,1.3908491,109050.0,109040.0,0.21218667]
["bitfinex","BTCUSD",1760904235488,0.9571456,109050.0,109040.0,0.21218667]
["bitfinex","BTCUSD",1760904235690,1.3908491,109050.0,109040.0,0.21218667]
["bitfinex","BTCUSD",1760904235887,1.3908491,109050.0,109040.0,0.21214667]
["bitfinex","BTCUSD",1760904236141,1.41775018,109050.0,109040.0,0.21214667]
["bitfinex","BTCUSD",1760904236770,1.41775018,109050.0,109040.0,0.11773579]
["bitfinex","BTCUSD",1760904236976,1.41775018,109050.0,109040.0,0.00269579]
["bitfinex","BTCUSD",1760904237122,0.57792237,109050.0,109040.0,0.11777579]
["bitfinex","BTCUSD",1760904237470,1.44532937,109050.0,109040.0,0.11777579]
["bitfinex","BTCUSD",1760904237634,1.44532937,109050.0,109040.0,0.00269579]
["bitfinex","BTCUSD",1760904237806,1.44532937,109050.0,109040.0,0.11577579]
["bitfinex","BTCUSD",1760904238690,0.34004,109050.0,109040.0,0.42978787]
["bitfinex","BTCUSD",1760904239633,0.7737435,109050.0,109040.0,0.42978787]
["bitfinex","BTCUSD",1760904239854,0.7737435,109050.0,109040.0,0.43178787]
["bitfinex","BTCUSD",1760904240464,0.34004,109050.0,109040.0,0.43178787]
["bitfinex","BTCUSD",1760904241006,0.34004,109050.0,109040.0,0.42978787]
["bitfinex","BTCUSD",1760904241007,4e-05,109050.0,109040.0,0.42978787]
["bitfinex","BTCUSD",1760904241227,4e-05,109050.0,109040.0,0.43078787]
["bitfinex","BTCUSD",1760904241609,0.4337435,109050.0,109040.0,0.43078787]
["bitfinex","BTCUSD",1760904241825,0.4337435,109050.0,109040.0,0.43178787]
["bitfinex","BTCUSD",1760904242003,4e-05,109050.0,109040.0,0.43178787]
["bitfinex","BTCUSD",1760904242406,4e-05,109050.0,109040.0,0.44178786]
["bitfinex","BTCUSD",1760904242611,0.4337035,109060.0,109050.0,0.21958438]
["bitfinex","BTCUSD",1760904242810,0.4337035,109060.0,109050.0,0.31399526]
["bitfinex","BTCUSD",1760904243641,0.00108337,109070.0,109050.0,0.31399526]
["bitfinex","BTCUSD",1760904243642,0.00108337,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760904243864,0.43478687,109070.0,109060.0,0.41125469]
["bitfinex","BTCUSD",1760904244073,0.43478687,109070.0,109060.0,0.39291617]
["bitfinex","BTCUSD",1760904244652,0.77478687,109070.0,109060.0,0.39291617]
["bitfinex","BTCUSD",1760904245551,0.77478687,109070.0,109060.0,0.39391617]
["bitfinex","BTCUSD",1760904245908,0.34108337,109070.0,109060.0,0.39391617]
["bitfinex","BTCUSD",1760904246109,0.77478687,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904248680,0.34108337,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904248881,0.77478687,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904249726,0.95815534,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904251323,0.34108337,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904251462,0.77478687,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904253142,0.95815534,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904255183,0.52445184,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904255457,0.95815534,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904257304,0.52445184,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904257517,0.95815534,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904259064,0.34108337,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904259221,0.77478687,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904259957,0.95815534,109070.0,109060.0,0.39491617]
["bitfinex","BTCUSD",1760904264506,0.95815534,109070.0,109060.0,0.21153088]
["bitfinex","BTCUSD",1760904265146,0.95815534,109070.0,109060.0,0.09641088]
["bitfinex","BTCUSD",1760904265325,0.95815534,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904265934,0.95815534,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904270421,0.34108337,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904270621,0.77478687,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904273642,0.95815534,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904275182,0.52445184,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904275483,0.95815534,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904276413,0.34108337,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904276628,0.77478687,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904278889,1.20814811,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904279594,1.39151658,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904280306,1.22850124,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904280528,1.05043321,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904284325,1.39043321,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904285070,1.39043321,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904285271,1.39043321,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904288878,1.39043321,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904289076,1.39043321,109070.0,109060.0,0.09641088]
["bitfinex","BTCUSD",1760904289310,1.39043321,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904292014,1.39043321,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904292210,1.44490697,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904293392,1.24700161,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904293667,1.86390245,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904295103,1.86390245,109070.0,109060.0,0.11604]
["bitfinex","BTCUSD",1760904295302,1.86390245,109070.0,109060.0,0.11504]
["bitfinex","BTCUSD",1760904297632,0.56330534,109070.0,109060.0,0.11504]
["bitfinex","BTCUSD",1760904297788,1.43037008,109070.0,109060.0,0.11504]
["bitfinex","BTCUSD",1760904301905,1.44426119,109070.0,109060.0,0.11504]
["bitfinex","BTCUSD",1760904303348,1.23399164,109070.0,109060.0,0.11504]
["bitfinex","BTCUSD",1760904303505,1.23399164,109070.0,109060.0,0.39283617]
["bitfinex","BTCUSD",1760904303506,1.20641896,109070.0,109060.0,0.39283617]
["bitfinex","BTCUSD",1760904303710,1.38978743,109070.0,109060.0,0.39283617]
["bitfinex","BTCUSD",1760904304691,1.38978743,109070.0,109060.0,0.21045088]
["bitfinex","BTCUSD",1760904304907,1.38978743,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904306794,1.38978743,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904308664,1.38978743,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904310494,0.52272269,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904310697,1.38978743,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904311547,1.38978743,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904312057,1.4173615,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904316434,1.09189839,109070.0,109060.0,0.11704]
["bitfinex","BTCUSD",1760904321178,0.90852992,109070.0,109060.0,0.30042529]
["bitfinex","BTCUSD",1760904321400,0.44742348,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904321635,0.88095585,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904321802,1.06432432,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904322721,0.883164,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904322917,1.05043321,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904323730,1.06440565,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904325256,0.19734091,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904325452,1.06440565,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904328433,1.40440565,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904328727,1.40440565,109070.0,109060.0,0.21145088]
["bitfinex","BTCUSD",1760904330370,1.22103718,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904330606,1.40440565,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904331473,1.22103718,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904332015,1.40440565,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904332396,1.22103718,109070.0,109060.0,0.39483617]
["bitfinex","BTCUSD",1760904332750,1.22103718,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904334156,1.40440565,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904334429,1.40440565,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904335541,1.22103718,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904335761,1.22103718,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904335978,1.40440565,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904336189,1.22103718,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904336653,1.40440565,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904340553,1.83793802,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904340819,1.40460477,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904341659,0.97097284,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904342858,0.78760437,109070.0,109060.0,0.39874217]
["bitfinex","BTCUSD",1760904343263,0.78760437,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904343264,0.97097284,109070.0,109060.0,0.21535688]
["bitfinex","BTCUSD",1760904346046,0.78760437,109070.0,109060.0,0.43492445]
["bitfinex","BTCUSD",1760904346267,0.44760437,109070.0,109060.0,0.43492445]
["bitfinex","BTCUSD",1760904347154,0.44760437,109070.0,109060.0,0.43392445]
["bitfinex","BTCUSD",1760904347603,0.01397244,109070.0,109060.0,0.43592445]
["bitfinex","BTCUSD",1760904347815,0.44760437,109070.0,109060.0,0.43592445]
["bitfinex","BTCUSD",1760904348060,0.027567,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760904348328,0.18331805,109100.0,109090.0,0.20945088]
["bitfinex","BTCUSD",1760904348537,0.54841675,109100.0,109090.0,0.39278574]
["bitfinex","BTCUSD",1760904348747,0.54946273,109100.0,109090.0,0.39278574]
["bitfinex","BTCUSD",1760904349064,0.54946273,109100.0,109090.0,0.36778574]
["bitfinex","BTCUSD",1760904349266,0.45986701,109100.0,109090.0,0.40396802]
["bitfinex","BTCUSD",1760904351096,0.45986701,109100.0,109090.0,0.40496802]
["bitfinex","BTCUSD",1760904351489,0.45986701,109100.0,109090.0,0.40596802]
["bitfinex","BTCUSD",1760904355248,0.02623508,109100.0,109090.0,0.41596801]
["bitfinex","BTCUSD",1760904356644,0.00113638,109100.0,109090.0,0.41596801]
["bitfinex","BTCUSD",1760904357331,0.00113638,109100.0,109090.0,0.41987801]
["bitfinex","BTCUSD",1760904357333,0.00113638,109100.0,109090.0,0.429878]
["bitfinex","BTCUSD",1760904357568,0.00113638,109100.0,109090.0,0.45643178]
["bitfinex","BTCUSD",1760904358007,0.00113638,109100.0,109090.0,0.45743178]
["bitfinex","BTCUSD",1760904358260,0.00113638,109100.0,109090.0,0.431878]
["bitfinex","BTCUSD",1760904358487,0.00113638,109100.0,109090.0,0.41787801]
["bitfinex","BTCUSD",1760904358683,0.00113638,109100.0,109090.0,0.427878]
["bitfinex","BTCUSD",1760904358845,0.00113638,109100.0,109090.0,0.429878]
["bitfinex","BTCUSD",1760904360306,0.00113638,109100.0,109090.0,0.431878]
["bitfinex","BTCUSD",1760904361465,1e-08,109100.0,109090.0,0.431878]
["bitfinex","BTCUSD",1760904361632,1e-08,109100.0,109090.0,0.771878]
["bitfinex","BTCUSD",1760904361962,1e-08,109100.0,109090.0,0.79942829]
["bitfinex","BTCUSD",1760904364751,1e-08,109100.0,109090.0,0.79542829]
["bitfinex","BTCUSD",1760904365156,1e-08,109100.0,109090.0,0.79842829]
["bitfinex","BTCUSD",1760904365569,1e-08,109100.0,109090.0,0.80142829]
["bitfinex","BTCUSD",1760904370513,1e-08,109100.0,109090.0,0.68638829]
["bitfinex","BTCUSD",1760904370731,1e-08,109100.0,109090.0,0.90066829]
["bitfinex","BTCUSD",1760904371840,1e-08,109100.0,109090.0,0.68338829]
["bitfinex","BTCUSD",1760904372066,0.43363194,109100.0,109090.0,0.36873573]
["bitfinex","BTCUSD",1760904372272,0.43363194,109100.0,109090.0,0.52211801]
["bitfinex","BTCUSD",1760904372527,1e-08,109100.0,109090.0,0.51911801]
["bitfinex","BTCUSD",1760904372723,1e-08,109100.0,109090.0,0.529118]
["bitfinex","BTCUSD",1760904372900,0.40610547,109120.0,109090.0,0.532118]
["bitfinex","BTCUSD",1760904373099,0.05,109130.0,109120.0,0.21946673]
["bitfinex","BTCUSD",1760904373347,0.05,109130.0,109120.0,0.42907761]
["bitfinex","BTCUSD",1760904374293,0.48363193,109130.0,109120.0,0.42907761]
["bitfinex","BTCUSD",1760904374495,0.48363193,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904376829,0.29307854,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904378681,0.29412412,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904382824,0.47739178,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904383735,0.29412412,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904385621,0.00104558,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904385813,0.43467751,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904386774,0.00104558,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904386979,0.43467751,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904389098,0.00104558,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904390254,0.00104558,109130.0,109120.0,0.42907761]
["bitfinex","BTCUSD",1760904390455,0.00104558,109130.0,109120.0,0.43107761]
["bitfinex","BTCUSD",1760904390633,0.00104558,109130.0,109120.0,0.43207761]
["bitfinex","BTCUSD",1760904394995,0.00104558,109130.0,109120.0,0.4420776]
["bitfinex","BTCUSD",1760904395631,0.00104558,109130.0,109120.0,0.3268776]
["bitfinex","BTCUSD",1760904395808,0.00104558,109130.0,109120.0,0.4420376]
["bitfinex","BTCUSD",1760904396755,0.00104558,109130.0,109120.0,0.3268776]
["bitfinex","BTCUSD",1760904396906,0.00104558,109130.0,109120.0,0.4420376]
["bitfinex","BTCUSD",1760904400632,0.00104558,109130.0,109120.0,0.5899376]
["bitfinex","BTCUSD",1760904402808,0.43389676,109130.0,109120.0,0.5899376]
["bitfinex","BTCUSD",1760904404547,0.00104558,109130.0,109120.0,0.5899376]
["bitfinex","BTCUSD",1760904414078,0.277538,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760904414278,0.277538,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760904415745,0.277538,109140.0,109130.0,0.27867854]
["bitfinex","BTCUSD",1760904416302,0.277538,109140.0,109130.0,0.27967854]
["bitfinex","BTCUSD",1760904417462,0.277538,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760904418552,0.45785118,109150.0,109140.0,0.21943315]
["bitfinex","BTCUSD",1760904418833,0.45785118,109150.0,109140.0,0.31384403]
["bitfinex","BTCUSD",1760904419699,0.45785118,109150.0,109140.0,0.31484403]
["bitfinex","BTCUSD",1760904420135,0.458548,109150.0,109140.0,0.31484403]
["bitfinex","BTCUSD",1760904421653,0.458548,109150.0,109140.0,0.31584403]
["bitfinex","BTCUSD",1760904427333,0.458548,109150.0,109140.0,0.43088403]
["bitfinex","BTCUSD",1760904428257,0.458548,109150.0,109140.0,0.31584403]
["bitfinex","BTCUSD",1760904428456,0.458548,109150.0,109140.0,0.43088403]
["bitfinex","BTCUSD",1760904434791,0.49624533,109150.0,109140.0,0.43088403]
["bitfinex","BTCUSD",1760904440813,0.47124533,109150.0,109140.0,0.43088403]
["bitfinex","BTCUSD",1760904443675,0.47124533,109150.0,109140.0,0.43479403]
["bitfinex","BTCUSD",1760904454990,0.0002,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1760904455195,0.43354505,109180.0,109170.0,0.29816051]
["bitfinex","BTCUSD",1760904455367,1.04957996,109180.0,109170.0,0.29816051]
["bitfinex","BTCUSD",1760904455864,1.11491145,109180.0,109170.0,0.11496]
["bitfinex","BTCUSD",1760904456283,1.08736634,109180.0,109170.0,0.41089144]
["bitfinex","BTCUSD",1760904456495,0.65451516,109180.0,109170.0,0.39257139]
["bitfinex","BTCUSD",1760904456637,1.08736634,109180.0,109170.0,0.39257139]
["bitfinex","BTCUSD",1760904456838,1.08736634,109180.0,109170.0,0.20937088]
["bitfinex","BTCUSD",1760904457243,1.08736634,109180.0,109170.0,0.21037088]
["bitfinex","BTCUSD",1760904457987,1.08736634,109180.0,109170.0,0.21137088]
["bitfinex","BTCUSD",1760904458188,0.22166398,109180.0,109170.0,0.39457139]
["bitfinex","BTCUSD",1760904458347,0.65451516,109180.0,109170.0,0.39457139]
["bitfinex","BTCUSD",1760904459055,0.47133143,109180.0,109170.0,0.43075367]
["bitfinex","BTCUSD",1760904459622,0.03848025,109180.0,109170.0,0.31579367]
["bitfinex","BTCUSD",1760904459966,1.08736634,109180.0,109170.0,0.43079367]
["bitfinex","BTCUSD",1760904460808,1.08841119,109180.0,109170.0,0.43079367]
["bitfinex","BTCUSD",1760904461236,1.08841119,109180.0,109170.0,0.24763316]
["bitfinex","BTCUSD",1760904464751,0.65534614,109180.0,109170.0,0.24763316]
["bitfinex","BTCUSD",1760904465264,0.65534614,109180.0,109170.0,0.21145088]
["bitfinex","BTCUSD",1760904467454,0.65534614,109180.0,109170.0,0.09641088]
["bitfinex","BTCUSD",1760904467575,0.65534614,109180.0,109170.0,0.21145088]
["bitfinex","BTCUSD",1760904469627,0.65534614,109180.0,109170.0,0.09641088]
["bitfinex","BTCUSD",1760904469825,0.65534614,109180.0,109170.0,0.21145088]
["bitfinex","BTCUSD",1760904471598,0.65534614,109180.0,109170.0,0.09641088]
["bitfinex","BTCUSD",1760904471749,0.65534614,109180.0,109170.0,0.21145088]
["bitfinex","BTCUSD",1760904474942,0.65534614,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904475959,0.22270883,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904476164,0.65534614,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904477032,0.47120039,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904478137,0.61582104,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904479271,0.64698935,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904480307,0.64698935,109180.0,109170.0,0.39461139]
["bitfinex","BTCUSD",1760904480525,0.64698935,109180.0,109170.0,0.21141088]
["bitfinex","BTCUSD",1760904487693,0.64698935,109180.0,109170.0,0.39461139]
["bitfinex","BTCUSD",1760904489728,0.21435204,109180.0,109170.0,0.39461139]
["bitfinex","BTCUSD",1760904489933,0.64698935,109180.0,109170.0,0.39461139]
["bitfinex","BTCUSD",1760904492224,0.20816053,109200.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760904492452,0.61580426,109190.0,109180.0,0.29591298]
["bitfinex","BTCUSD",1760904492667,0.64775679,109190.0,109180.0,0.39259461]
["bitfinex","BTCUSD",1760904496394,0.64775679,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904497805,0.64775679,109190.0,109180.0,0.21041088]
["bitfinex","BTCUSD",1760904498200,0.64810502,109190.0,109180.0,0.21041088]
["bitfinex","BTCUSD",1760904499614,0.64810502,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904501070,0.21546771,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904501278,0.64810502,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904502620,0.46493807,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904502980,0.64810502,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904504317,0.49443686,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904506924,0.31126991,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904507443,0.34356357,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904509152,0.52673052,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904514688,0.52673052,109190.0,109180.0,0.21041088]
["bitfinex","BTCUSD",1760904514924,0.52673052,109190.0,109180.0,0.39359461]
["bitfinex","BTCUSD",1760904516224,0.52673052,109190.0,109180.0,0.21041088]
["bitfinex","BTCUSD",1760904519154,0.55427224,109190.0,109180.0,0.20937088]
["bitfinex","BTCUSD",1760904520367,0.55427224,109190.0,109170.0,0.1479]
["bitfinex","BTCUSD",1760904520368,0.18318373,109180.0,109170.0,0.1479]
["bitfinex","BTCUSD",1760904520568,0.61582104,109180.0,109170.0,0.35727088]
["bitfinex","BTCUSD",1760904521611,0.61582104,109180.0,109170.0,0.35827088]
["bitfinex","BTCUSD",1760904522239,0.61582104,109180.0,109170.0,0.26386]
["bitfinex","BTCUSD",1760904522651,0.64336569,109180.0,109170.0,0.26386]
["bitfinex","BTCUSD",1760904523722,0.64336569,109180.0,109170.0,0.11596]
["bitfinex","BTCUSD",1760904523963,0.64336569,109180.0,109170.0,0.11496]
["bitfinex","BTCUSD",1760904525480,0.64340569,109180.0,109170.0,0.11496]
["bitfinex","BTCUSD",1760904526721,1.07614452,109180.0,109170.0,0.11496]
["bitfinex","BTCUSD",1760904530937,5.83372308,109180.0,109150.0,0.0014304]
["bitfinex","BTCUSD",1760904531138,4.4812815,109160.0,109150.0,0.0014304]
["bitfinex","BTCUSD",1760904531353,4.8212815,109160.0,109150.0,0.0014304]
["bitfinex","BTCUSD",1760904531544,4.8212815,109160.0,109150.0,0.0859504]
["bitfinex","BTCUSD",1760904531752,1.84883412,109160.0,109150.0,0.1164304]
["bitfinex","BTCUSD",1760904531951,1.84883412,109160.0,109150.0,0.0014304]
["bitfinex","BTCUSD",1760904532111,1.84883412,109160.0,109150.0,0.1164304]
["bitfinex","BTCUSD",1760904532315,1.84883412,109160.0,109150.0,0.11692427]
["bitfinex","BTCUSD",1760904532517,0.55076991,109160.0,109150.0,0.11692427]
["bitfinex","BTCUSD",1760904532733,1.41614605,109160.0,109150.0,0.11692427]
["bitfinex","BTCUSD",1760904533561,1.41614605,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904534437,1.41618605,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904541247,1.23040662,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904541464,1.41362391,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904543492,1.84631198,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904557717,1.41362391,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904557929,0.54824777,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904558100,1.41618605,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904562279,1.40618605,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904563095,1.40618605,109160.0,109150.0,0.00292427]
["bitfinex","BTCUSD",1760904563301,1.40618605,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904567662,1.06618605,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904568462,1.04863343,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904569268,1.04863343,109160.0,109150.0,0.30115835]
["bitfinex","BTCUSD",1760904569476,1.04863343,109160.0,109150.0,0.11792427]
["bitfinex","BTCUSD",1760904570111,1.04863343,109160.0,109150.0,0.30115835]
["bitfinex","BTCUSD",1760904570729,4e-05,109160.0,109150.0,0.39556923]
["bitfinex","BTCUSD",1760904571149,0.18325729,109160.0,109150.0,0.39556923]
["bitfinex","BTCUSD",1760904573121,0.61594536,109160.0,109150.0,0.39556923]
["bitfinex","BTCUSD",1760904576746,1.04863343,109160.0,109150.0,0.09733515]
["bitfinex","BTCUSD",1760904576948,1.04863343,109160.0,109150.0,0.21229515]
["bitfinex","BTCUSD",1760904577151,1.04863343,109160.0,109150.0,0.00292427]
["bitfinex","BTCUSD",1760904577305,1.04863343,109160.0,109150.0,0.11788427]
["bitfinex","BTCUSD",1760904582956,4e-05,109160.0,109150.0,0.39552923]
["bitfinex","BTCUSD",1760904583724,0.43272807,109160.0,109150.0,0.39552923]
["bitfinex","BTCUSD",1760904584571,4e-05,109160.0,109150.0,0.39552923]
["bitfinex","BTCUSD",1760904584924,4e-05,109160.0,109150.0,0.54342923]
["bitfinex","BTCUSD",1760904587715,4e-05,109160.0,109150.0,0.39552923]
["bitfinex","BTCUSD",1760904587834,4e-05,109160.0,109150.0,0.4417115]
["bitfinex","BTCUSD",1760904589066,4e-05,109160.0,109150.0,0.4407115]
["bitfinex","BTCUSD",1760904589280,4e-05,109160.0,109150.0,0.4417115]
["bitfinex","BTCUSD",1760904589480,4e-05,109160.0,109150.0,0.4437115]
["bitfinex","BTCUSD",1760904590055,4e-05,109160.0,109150.0,0.39760923]
["bitfinex","BTCUSD",1760904593935,4e-05,109160.0,109150.0,0.28256923]
["bitfinex","BTCUSD",1760904594132,4e-05,109160.0,109150.0,0.39760923]
["bitfinex","BTCUSD",1760904597192,4e-05,109160.0,109150.0,0.54550923]
["bitfinex","BTCUSD",1760904597993,4e-05,109160.0,109150.0,0.21437515]
["bitfinex","BTCUSD",1760904597994,0.61580797,109160.0,109150.0,0.21437515]
["bitfinex","BTCUSD",1760904598202,0.98559727,109160.0,109150.0,0.21445515]
["bitfinex","BTCUSD",1760904598433,0.98559727,109160.0,109150.0,0.12004427]
["bitfinex","BTCUSD",1760904598845,1.01314789,109160.0,109150.0,0.11804427]
["bitfinex","BTCUSD",1760904599063,1.01314789,109160.0,109150.0,0.11704427]
["bitfinex","BTCUSD",1760904600944,0.98335859,109160.0,109150.0,0.11704427]
["bitfinex","BTCUSD",1760904606153,0.98335859,109160.0,109150.0,0.21145515]
["bitfinex","BTCUSD",1760904606362,0.55080791,109160.0,109150.0,0.21145515]
["bitfinex","BTCUSD",1760904606585,0.21080791,109160.0,109150.0,0.21145515]
["bitfinex","BTCUSD",1760904606777,0.52325729,109160.0,109150.0,0.21145515]
["bitfinex","BTCUSD",1760904607191,0.95580797,109160.0,109150.0,0.21145515]
["bitfinex","BTCUSD",1760904607531,0.34004,109160.0,109150.0,0.39468923]
["bitfinex","BTCUSD",1760904609639,0.52325729,109160.0,109150.0,0.39468923]
["bitfinex","BTCUSD",1760904611656,0.34004,109160.0,109150.0,0.39468923]
["bitfinex","BTCUSD",1760904612407,0.34004,109160.0,109150.0,0.27956923]
["bitfinex","BTCUSD",1760904612596,0.95580797,109160.0,109150.0,0.21145515]
["bitfinex","BTCUSD",1760904613935,0.95580797,109160.0,109150.0,0.00192427]
["bitfinex","BTCUSD",1760904614154,0.95580797,109160.0,109150.0,0.11704427]
["bitfinex","BTCUSD",1760904614377,0.98335781,109160.0,109150.0,0.11704427]
["bitfinex","BTCUSD",1760904614874,0.98335781,109160.0,109150.0,0.00192427]
["bitfinex","BTCUSD",1760904615391,0.98335781,109160.0,109150.0,0.11704427]
["bitfinex","BTCUSD",1760904619196,0.98335781,109160.0,109150.0,0.09204427]
["bitfinex","BTCUSD",1760904620120,0.52323408,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904620363,0.95627863,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904620822,0.9838312,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904621482,1.41638188,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904621694,1.44617118,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904628681,1.44617118,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904641470,1.46325022,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904646228,1.46327045,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904647412,1.25390169,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904647660,1.43713577,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904648787,1.43805205,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904652094,1.93643653,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904653345,1.93743653,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904656887,4.93743653,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904657273,4.50442771,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904659270,4.47463841,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904660718,1.43845613,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904660931,1.50728348,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904661266,1.19341816,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904661789,1.07829816,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904663352,1.41829816,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904668042,1.41829816,109150.0,109140.0,0.39665175]
["bitfinex","BTCUSD",1760904668043,0.00149387,109150.0,109140.0,0.39665175]
["bitfinex","BTCUSD",1760904669016,0.00049387,109150.0,109140.0,0.39665175]
["bitfinex","BTCUSD",1760904673462,0.00049387,109150.0,109140.0,0.54455175]
["bitfinex","BTCUSD",1760904681246,0.00049387,109150.0,109140.0,0.39665175]
["bitfinex","BTCUSD",1760904682715,0.00049387,109150.0,109140.0,0.39765175]
["bitfinex","BTCUSD",1760904682909,0.00049387,109150.0,109140.0,0.39865175]
["bitfinex","BTCUSD",1760904687399,0.00049387,109150.0,109140.0,0.28357175]
["bitfinex","BTCUSD",1760904687613,0.00049387,109150.0,109140.0,0.39885175]
["bitfinex","BTCUSD",1760904688879,0.00049387,109150.0,109140.0,0.28357175]
["bitfinex","BTCUSD",1760904688880,0.43350269,109150.0,109140.0,0.28357175]
["bitfinex","BTCUSD",1760904689151,0.43350269,109150.0,109140.0,0.39885175]
["bitfinex","BTCUSD",1760904689361,0.61673677,109150.0,109140.0,0.28357175]
["bitfinex","BTCUSD",1760904689567,0.43350269,109150.0,109140.0,0.39885175]
["bitfinex","BTCUSD",1760904689765,0.43350269,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904690175,0.43350269,109150.0,109140.0,0.39685175]
["bitfinex","BTCUSD",1760904690612,0.43350269,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904693914,0.4333641,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904694042,0.00035528,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904694248,0.4333641,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904700042,0.00035528,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904707571,0.4333641,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904710728,0.00035528,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904722618,0.43312656,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904723021,0.00035528,109150.0,109140.0,0.39785175]
["bitfinex","BTCUSD",1760904724966,0.18358936,109150.0,109140.0,0.09932088]
["bitfinex","BTCUSD",1760904725180,0.61636064,109150.0,109140.0,0.21448088]
["bitfinex","BTCUSD",1760904725596,0.61636064,109150.0,109140.0,0.09932088]
["bitfinex","BTCUSD",1760904725781,0.95636064,109150.0,109140.0,0.21448088]
["bitfinex","BTCUSD",1760904726724,0.95636064,109150.0,109140.0,0.00491]
["bitfinex","BTCUSD",1760904726959,0.98614994,109150.0,109140.0,0.12007]
["bitfinex","BTCUSD",1760904727568,0.3697893,109150.0,109140.0,0.12007]
["bitfinex","BTCUSD",1760904727718,0.80256058,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904728657,0.98579466,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904729956,1.41856594,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904730846,0.98579466,109150.0,109140.0,0.11907]
["bitfinex","BTCUSD",1760904732419,1.41856594,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904732617,1.4839416,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904732923,1.51150027,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904733152,1.62670027,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904733548,1.28670027,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904735228,1.17150027,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904738802,1.51150027,109150.0,109140.0,0.00391]
["bitfinex","BTCUSD",1760904742858,1.51150027,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1760904743075,1.51150027,109150.0,109120.0,0.00139382]
["bitfinex","BTCUSD",1760904743076,0.18326766,109130.0,109120.0,0.00139382]
["bitfinex","BTCUSD",1760904743295,0.18334878,109090.0,109070.0,0.18376833]
["bitfinex","BTCUSD",1760904743517,0.61612006,109090.0,109080.0,0.17693088]
["bitfinex","BTCUSD",1760904744392,0.61612006,109090.0,109080.0,0.36028254]
["bitfinex","BTCUSD",1760904744604,0.61616935,109090.0,109080.0,0.36028254]
["bitfinex","BTCUSD",1760904744806,0.43282057,109090.0,109080.0,0.36028254]
["bitfinex","BTCUSD",1760904745012,4.929e-05,109090.0,109080.0,0.36028254]
["bitfinex","BTCUSD",1760904745219,0.45994287,109090.0,109080.0,0.36128254]
["bitfinex","BTCUSD",1760904745828,0.64327773,109090.0,109080.0,0.36128254]
["bitfinex","BTCUSD",1760904746048,0.45994287,109090.0,109080.0,0.36128254]
["bitfinex","BTCUSD",1760904749001,0.45994287,109090.0,109080.0,0.36267722]
["bitfinex","BTCUSD",1760904755692,4.929e-05,109090.0,109080.0,0.36267722]
["bitfinex","BTCUSD",1760904770240,0.43282057,109090.0,109080.0,0.36267722]
["bitfinex","BTCUSD",1760904770916,0.43332276,109090.0,109080.0,0.36267722]
["bitfinex","BTCUSD",1760904773374,4.929e-05,109090.0,109080.0,0.36267722]
["bitfinex","BTCUSD",1760904781748,4.929e-05,109090.0,109080.0,0.51057722]
["bitfinex","BTCUSD",1760904783673,4.929e-05,109090.0,109080.0,0.55675949]
["bitfinex","BTCUSD",1760904784428,9.29e-06,109090.0,109080.0,0.55675949]
["bitfinex","BTCUSD",1760904794707,0.24296533,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760904794940,0.20654313,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760904795061,0.20654313,109110.0,109100.0,0.54074893]
["bitfinex","BTCUSD",1760904796231,0.6398166,109110.0,109100.0,0.54074893]
["bitfinex","BTCUSD",1760904796629,0.6398166,109110.0,109100.0,0.54144614]
["bitfinex","BTCUSD",1760904799491,0.6398166,109110.0,109100.0,0.42632614]
["bitfinex","BTCUSD",1760904799694,0.6398166,109110.0,109100.0,0.54144614]
["bitfinex","BTCUSD",1760904803181,0.6398156,109110.0,109100.0,0.54144614]
["bitfinex","BTCUSD",1760904804162,0.9798156,109110.0,109100.0,0.42632614]
["bitfinex","BTCUSD",1760904804367,0.9798156,109110.0,109100.0,0.54144614]
["bitfinex","BTCUSD",1760904805177,0.9798156,109110.0,109100.0,0.39354614]
["bitfinex","BTCUSD",1760904806581,0.9798156,109110.0,109100.0,0.21022809]
["bitfinex","BTCUSD",1760904806780,0.9798156,109110.0,109100.0,0.39354614]
["bitfinex","BTCUSD",1760904807964,0.9796991,109110.0,109100.0,0.39354614]
["bitfinex","BTCUSD",1760904808481,0.9796991,109110.0,109100.0,0.21022809]
["bitfinex","BTCUSD",1760904808691,0.9796991,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904811561,1.41285607,109110.0,109100.0,0.00069721]
["bitfinex","BTCUSD",1760904811773,1.41285607,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904813308,0.9796991,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904813549,0.9796991,109110.0,109100.0,0.00069721]
["bitfinex","BTCUSD",1760904813751,0.9796991,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904817825,1.41285607,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904818401,0.9796991,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904821799,0.77315697,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904822091,0.95645822,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904822839,0.97977599,109110.0,109100.0,0.11581721]
["bitfinex","BTCUSD",1760904823052,0.36331777,109110.0,109100.0,0.41187794]
["bitfinex","BTCUSD",1760904823255,0.36331777,109110.0,109100.0,0.39354614]
["bitfinex","BTCUSD",1760904823456,0.02331777,109110.0,109100.0,0.39354614]
["bitfinex","BTCUSD",1760904823885,0.62561035,109120.0,109100.0,0.39354614]
["bitfinex","BTCUSD",1760904824071,0.62561035,109120.0,109110.0,0.09441088]
["bitfinex","BTCUSD",1760904824706,0.64960645,109120.0,109110.0,0.09441088]
["bitfinex","BTCUSD",1760904825318,1.08276342,109120.0,109110.0,0.09441088]
["bitfinex","BTCUSD",1760904827008,1.42276342,109120.0,109110.0,0.09441088]
["bitfinex","BTCUSD",1760904829513,1.42276342,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904829804,1.42276342,109120.0,109110.0,0.11546858]
["bitfinex","BTCUSD",1760904832019,1.42276342,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904832227,1.85592039,109120.0,109110.0,0.11546858]
["bitfinex","BTCUSD",1760904832482,1.48011444,109120.0,109110.0,0.11546858]
["bitfinex","BTCUSD",1760904832691,1.91327141,109120.0,109110.0,0.11546858]
["bitfinex","BTCUSD",1760904832899,1.51089169,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904833113,1.51089169,109120.0,109110.0,0.11550858]
["bitfinex","BTCUSD",1760904833318,1.51089169,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904834303,1.51189169,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904837004,1.54807397,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904837420,4.54807397,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904839323,4.60999148,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904839528,4.62708777,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904840438,4.64146252,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904840663,4.64305956,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904843459,4.58114205,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904843684,4.55135296,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904845315,4.53425667,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904854505,4.56404576,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904857420,4.58112028,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904857613,4.55133119,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904862180,4.52733509,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904863349,4.62174151,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904864442,4.52733509,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904866840,4.56536262,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904867350,4.57392313,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904869813,4.60371222,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760904870215,4.60371222,109120.0,109090.0,0.00049387]
["bitfinex","BTCUSD",1760904870430,0.9566372,109100.0,109090.0,0.00049387]
["bitfinex","BTCUSD",1760904870877,0.98420433,109100.0,109090.0,0.00049387]
["bitfinex","BTCUSD",1760904871101,0.98580141,109100.0,109090.0,0.00049387]
["bitfinex","BTCUSD",1760904876488,0.98580141,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904879925,0.55248226,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904880113,0.64580141,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904880536,0.98580141,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904882359,0.98580141,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904883701,0.98580141,109100.0,109090.0,0.21076205]
["bitfinex","BTCUSD",1760904884723,0.98580141,109100.0,109090.0,0.11635117]
["bitfinex","BTCUSD",1760904886854,0.98580141,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904892159,0.78484332,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904892741,0.96816137,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904894812,1.83503109,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904896568,1.83343401,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904899572,1.83503111,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904904696,1.40163482,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904904909,1.06163482,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904905296,1.40163482,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904905496,1.40003772,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904910150,1.83343401,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904919791,1.83503111,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904938043,1.64178597,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904938399,1.85267193,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904942693,0.21248306,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904942921,1.07927564,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904943117,1.41927564,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904943320,1.41767854,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904944484,0.55088596,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904944717,1.41767854,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904945871,1.41767854,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904946995,1.41767854,109100.0,109090.0,0.11393553]
["bitfinex","BTCUSD",1760904947357,1.41767854,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904952298,0.55088596,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904952422,1.41767854,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904954844,0.98417984,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904957059,0.55088596,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904957266,0.98417984,109100.0,109090.0,0.09560205]
["bitfinex","BTCUSD",1760904958371,1.44726281,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904958600,1.44726281,109100.0,109090.0,0.11631117]
["bitfinex","BTCUSD",1760904959134,1.44726281,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904961139,1.01400893,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904961705,1.01560633,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904964121,1.44890021,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904966107,1.44730281,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904968749,1.44890027,109100.0,109090.0,0.00119117]
["bitfinex","BTCUSD",1760904970651,1.57459965,109100.0,109070.0,0.0004]
["bitfinex","BTCUSD",1760904970866,1.85941558,109080.0,109070.0,0.00054692]
["bitfinex","BTCUSD",1760904971091,1.60320411,109080.0,109070.0,0.00054692]
["bitfinex","BTCUSD",1760904971300,1.42340517,109080.0,109070.0,0.00054692]
["bitfinex","BTCUSD",1760904971500,1.39361608,109080.0,109070.0,0.00054692]
["bitfinex","BTCUSD",1760904971708,1.39521373,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760904972186,1.20031202,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760904972389,1.38366368,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760904973324,0.9503698,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760904973554,0.9513698,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760904973766,0.9513698,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904973964,0.9503698,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904974584,0.9503698,109080.0,109070.0,0.2108153]
["bitfinex","BTCUSD",1760904975627,0.7718225,109080.0,109070.0,0.2108153]
["bitfinex","BTCUSD",1760904975828,0.62191985,109080.0,109070.0,0.2108153]
["bitfinex","BTCUSD",1760904976894,0.62191985,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904977047,1.05521373,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904977244,0.62191985,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904977440,1.05521373,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904977689,1.39521373,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904980049,1.39525373,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760904983171,0.00371666,109080.0,109070.0,0.27902377]
["bitfinex","BTCUSD",1760904983375,4e-05,109080.0,109070.0,0.27902377]
["bitfinex","BTCUSD",1760904987053,4e-05,109080.0,109070.0,0.42692377]
["bitfinex","BTCUSD",1760904988702,4e-05,109080.0,109070.0,0.42792377]
["bitfinex","BTCUSD",1760904989123,4e-05,109080.0,109070.0,0.42892377]
["bitfinex","BTCUSD",1760904993531,0.43333388,109080.0,109070.0,0.54408377]
["bitfinex","BTCUSD",1760904994422,0.43333388,109080.0,109070.0,0.54308377]
["bitfinex","BTCUSD",1760904994673,0.61668554,109080.0,109070.0,0.2445553]
["bitfinex","BTCUSD",1760904994874,0.61668554,109080.0,109070.0,0.54408377]
["bitfinex","BTCUSD",1760904995159,0.61668554,109080.0,109070.0,0.3597153]
["bitfinex","BTCUSD",1760904995360,0.61668554,109080.0,109070.0,0.3607153]
["bitfinex","BTCUSD",1760904995909,0.61668554,109080.0,109070.0,0.2128153]
["bitfinex","BTCUSD",1760904997236,1.38997942,109080.0,109070.0,0.2128553]
["bitfinex","BTCUSD",1760904997465,1.41754728,109080.0,109070.0,0.2128553]
["bitfinex","BTCUSD",1760904997877,1.41754728,109080.0,109070.0,0.2118553]
["bitfinex","BTCUSD",1760904998052,0.9842534,109080.0,109070.0,0.2108553]
["bitfinex","BTCUSD",1760904998888,1.41754728,109080.0,109070.0,0.2108553]
["bitfinex","BTCUSD",1760905000292,0.9842534,109080.0,109070.0,0.2108553]
["bitfinex","BTCUSD",1760905001698,1.41754728,109080.0,109070.0,0.2108553]
["bitfinex","BTCUSD",1760905001900,1.41754728,109080.0,109070.0,0.0956553]
["bitfinex","BTCUSD",1760905002114,1.41754728,109080.0,109070.0,0.2108553]
["bitfinex","BTCUSD",1760905003966,0.9842534,109080.0,109070.0,0.2108553]
["bitfinex","BTCUSD",1760905004175,0.6442534,109080.0,109070.0,0.39422377]
["bitfinex","BTCUSD",1760905004374,4e-05,109080.0,109070.0,0.39422377]
["bitfinex","BTCUSD",1760905004604,0.43333388,109080.0,109070.0,0.39422377]
["bitfinex","BTCUSD",1760905005446,4e-05,109080.0,109070.0,0.39522377]
["bitfinex","BTCUSD",1760905007110,4e-05,109080.0,109070.0,0.39622377]
["bitfinex","BTCUSD",1760905007579,4e-05,109080.0,109070.0,0.54412377]
["bitfinex","BTCUSD",1760905009766,0.43333388,109080.0,109070.0,0.54412377]
["bitfinex","BTCUSD",1760905011406,0.61668554,109080.0,109070.0,0.54412377]
["bitfinex","BTCUSD",1760905011585,0.61668554,109080.0,109070.0,0.3607553]
["bitfinex","BTCUSD",1760905012418,0.61668554,109080.0,109070.0,0.54412377]
["bitfinex","BTCUSD",1760905013026,0.61668554,109080.0,109070.0,0.3607553]
["bitfinex","BTCUSD",1760905013593,0.61668554,109080.0,109070.0,0.3607953]
["bitfinex","BTCUSD",1760905013956,1.04997942,109080.0,109070.0,0.3607953]
["bitfinex","BTCUSD",1760905014764,1.05034112,109080.0,109070.0,0.3607953]
["bitfinex","BTCUSD",1760905015943,1.39034112,109080.0,109070.0,0.2455553]
["bitfinex","BTCUSD",1760905016170,1.39034112,109080.0,109070.0,0.3607953]
["bitfinex","BTCUSD",1760905016369,1.41790908,109080.0,109070.0,0.3607953]
["bitfinex","BTCUSD",1760905017258,1.41790908,109080.0,109070.0,0.3597953]
["bitfinex","BTCUSD",1760905017663,1.41790908,109080.0,109070.0,0.3587953]
["bitfinex","BTCUSD",1760905019232,1.41790908,109080.0,109070.0,0.2108953]
["bitfinex","BTCUSD",1760905019885,1.85138381,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905020081,1.41790908,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905020284,1.39034112,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905020846,1.39034112,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905021047,1.39034112,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905023281,1.82381585,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905023674,1.39034112,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905025213,1.82381585,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905025460,1.39034112,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905027084,1.82381585,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905029504,1.39034112,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905032563,0.61686639,109080.0,109070.0,0.2108953]
["bitfinex","BTCUSD",1760905032808,0.95686639,109080.0,109070.0,0.2108953]
["bitfinex","BTCUSD",1760905033031,0.61686639,109080.0,109070.0,0.39426377]
["bitfinex","BTCUSD",1760905033391,1.05034112,109080.0,109070.0,0.39426377]
["bitfinex","BTCUSD",1760905035021,0.86698946,109080.0,109070.0,0.39426377]
["bitfinex","BTCUSD",1760905035269,1.05034112,109080.0,109070.0,0.39426377]
["bitfinex","BTCUSD",1760905036881,1.05034112,109080.0,109070.0,0.2108953]
["bitfinex","BTCUSD",1760905039722,1.82381585,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905039939,1.39034112,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905041866,1.82381585,109080.0,109070.0,0.11648442]
["bitfinex","BTCUSD",1760905044684,1.85360494,109080.0,109070.0,0.11652442]
["bitfinex","BTCUSD",1760905045133,1.85360494,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905046427,1.8811785,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905047536,2.42993323,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905047775,5.44706738,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905049306,5.42993323,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905049507,6.34015964,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905049834,6.32303662,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905051238,6.35516994,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905051922,6.47790656,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905052062,6.39135222,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905053036,3.76434991,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905053218,5.0647741,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905054969,6.36519829,109080.0,109070.0,0.00124442]
["bitfinex","BTCUSD",1760905058923,0.52336847,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1760905059121,1.82379266,109070.0,109060.0,0.0004904]
["bitfinex","BTCUSD",1760905059584,1.85296727,109070.0,109060.0,0.0004904]
["bitfinex","BTCUSD",1760905061312,1.88275636,109070.0,109060.0,0.0004904]
["bitfinex","BTCUSD",1760905063889,1.89713692,109070.0,109060.0,0.0004904]
["bitfinex","BTCUSD",1760905064526,1.89713692,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905069256,1.91426878,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905069594,1.89713692,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905070432,1.91427187,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905070607,1.40629629,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905074477,1.3982276,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905074812,0.96491151,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905080830,0.99248593,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905086429,1.45590839,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905088797,1.4730624,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905093508,1.5882624,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905094573,1.5892624,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905095622,1.5902624,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905096181,1.62281602,109070.0,109060.0,0.00083922]
["bitfinex","BTCUSD",1760905096388,1.39066884,109050.0,109040.0,0.0002]
["bitfinex","BTCUSD",1760905096590,1.39066884,109050.0,109040.0,0.00024929]
["bitfinex","BTCUSD",1760905096994,1.41824877,109050.0,109040.0,0.00024929]
["bitfinex","BTCUSD",1760905098290,1.39066884,109050.0,109040.0,0.09466017]
["bitfinex","BTCUSD",1760905098454,1.41824565,109050.0,109040.0,0.09466017]
["bitfinex","BTCUSD",1760905099883,1.41984356,109050.0,109040.0,0.09466017]
["bitfinex","BTCUSD",1760905102141,1.41984356,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905103076,1.41984356,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905103273,0.55257682,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905103478,1.41984356,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905105536,1.41984356,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905106330,1.41984356,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905107565,1.393274,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905113008,1.36569719,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905117548,0.93206382,109050.0,109040.0,0.11369984]
["bitfinex","BTCUSD",1760905117883,1.36569719,109050.0,109040.0,0.11369984]
["bitfinex","BTCUSD",1760905118082,1.36569719,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905121307,0.49843045,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905121509,1.36569719,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905126862,1.365633,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905132010,1.365673,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905133391,1.365673,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905133720,1.39325059,109050.0,109040.0,0.00094707]
["bitfinex","BTCUSD",1760905134158,0.95961722,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905134311,0.93203963,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905134818,1.365673,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905136808,1.36582862,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905141166,1.39340439,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905142262,1.39340439,109050.0,109040.0,0.10847807]
["bitfinex","BTCUSD",1760905145632,1.39340439,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905147731,0.21261578,109050.0,109040.0,0.11369984]
["bitfinex","BTCUSD",1760905147932,0.61711328,109050.0,109040.0,0.29711876]
["bitfinex","BTCUSD",1760905148286,0.61711328,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905149295,0.61711328,109050.0,109040.0,0.11369984]
["bitfinex","BTCUSD",1760905150198,0.61711328,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905150355,0.1834021,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905150550,0.61711328,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905152137,0.1834021,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905152314,0.61711328,109050.0,109040.0,0.09535795]
["bitfinex","BTCUSD",1760905155182,0.61711328,109050.0,109040.0,0.27877687]
["bitfinex","BTCUSD",1760905155829,0.61711328,109050.0,109040.0,0.42667687]
["bitfinex","BTCUSD",1760905156837,0.61711328,109050.0,109040.0,0.42413243]
["bitfinex","BTCUSD",1760905159030,0.43371118,109050.0,109040.0,0.42413243]
["bitfinex","BTCUSD",1760905159456,0.61711328,109050.0,109040.0,0.42413243]
["bitfinex","BTCUSD",1760905161233,0.02917287,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760905161427,0.00159786,109060.0,109050.0,0.84506437]
["bitfinex","BTCUSD",1760905161632,0.43371118,109070.0,109060.0,0.18337468]
["bitfinex","BTCUSD",1760905161807,0.43371118,109070.0,109060.0,0.27778556]
["bitfinex","BTCUSD",1760905162231,0.43371118,109070.0,109060.0,0.27779617]
["bitfinex","BTCUSD",1760905162423,0.61707965,109070.0,109060.0,0.27779617]
["bitfinex","BTCUSD",1760905163728,0.61707965,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760905163937,1.05079083,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760905164102,0.61707965,109070.0,109060.0,0.20961088]
["bitfinex","BTCUSD",1760905165260,1.05079083,109070.0,109060.0,0.20961088]
["bitfinex","BTCUSD",1760905166387,1.39079083,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760905166610,1.39079083,109070.0,109060.0,0.20961088]
["bitfinex","BTCUSD",1760905166810,1.41836247,109070.0,109060.0,0.20961088]
["bitfinex","BTCUSD",1760905168479,0.1834165,109050.0,109030.0,0.18397957]
["bitfinex","BTCUSD",1760905168703,0.18346582,109050.0,109040.0,0.20961088]
["bitfinex","BTCUSD",1760905168914,0.18346582,109050.0,109040.0,0.09441088]
["bitfinex","BTCUSD",1760905169122,0.18346582,109050.0,109040.0,0.20961088]
["bitfinex","BTCUSD",1760905169970,0.617177,109050.0,109040.0,0.20961088]
["bitfinex","BTCUSD",1760905170862,0.617177,109050.0,109040.0,0.21061088]
["bitfinex","BTCUSD",1760905171523,1.39088818,109050.0,109040.0,0.21061088]
["bitfinex","BTCUSD",1760905171731,1.41846423,109050.0,109040.0,0.21161088]
["bitfinex","BTCUSD",1760905172111,1.41850423,109050.0,109040.0,0.21161088]
["bitfinex","BTCUSD",1760905173602,0.98479305,109050.0,109040.0,0.21161088]
["bitfinex","BTCUSD",1760905173829,0.55108187,109050.0,109040.0,0.21161088]
["bitfinex","BTCUSD",1760905174008,0.4338005,109050.0,109040.0,0.3950298]
["bitfinex","BTCUSD",1760905174590,0.4338005,109050.0,109040.0,0.5429298]
["bitfinex","BTCUSD",1760905175008,0.6172026,109050.0,109040.0,0.5429298]
["bitfinex","BTCUSD",1760905176383,0.4338005,109050.0,109040.0,0.5429298]
["bitfinex","BTCUSD",1760905176997,0.6172026,109050.0,109040.0,0.5429298]
["bitfinex","BTCUSD",1760905183011,0.6172026,109050.0,109040.0,0.35951088]
["bitfinex","BTCUSD",1760905183331,1.05091378,109050.0,109040.0,0.09641088]
["bitfinex","BTCUSD",1760905183528,0.6172026,109050.0,109040.0,0.21165088]
["bitfinex","BTCUSD",1760905184685,0.6172026,109050.0,109040.0,0.09641088]
["bitfinex","BTCUSD",1760905184904,0.64477865,109050.0,109040.0,0.21165088]
["bitfinex","BTCUSD",1760905185657,0.98477865,109050.0,109040.0,0.21165088]
["bitfinex","BTCUSD",1760905186532,1.41848983,109050.0,109040.0,0.21165088]
["bitfinex","BTCUSD",1760905186984,0.98477865,109050.0,109040.0,0.21165088]
["bitfinex","BTCUSD",1760905188009,1.41848983,109050.0,109040.0,0.21165088]
["bitfinex","BTCUSD",1760905188206,0.98477865,109050.0,109040.0,0.09541088]
["bitfinex","BTCUSD",1760905188446,1.41848983,109050.0,109040.0,0.21065088]
["bitfinex","BTCUSD",1760905188725,1.41848983,109050.0,109040.0,0.09441088]
["bitfinex","BTCUSD",1760905189250,1.41848983,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905190264,0.98477865,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905190477,1.41848983,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905191957,0.55106747,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905192241,1.41848983,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905196903,1.41855585,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905197406,0.55106747,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905197646,1.41855585,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905197850,0.98481166,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905198863,0.55106747,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905199184,0.98481166,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905200416,1.41855585,109050.0,109040.0,0.20965088]
["bitfinex","BTCUSD",1760905200748,0.02766537,109050.0,109040.0,0.3930698]
["bitfinex","BTCUSD",1760905200939,8.932e-05,109050.0,109040.0,0.3930698]
["bitfinex","BTCUSD",1760905202838,8.932e-05,109050.0,109040.0,0.3940698]
["bitfinex","BTCUSD",1760905203391,8.932e-05,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905203617,8.932e-05,109050.0,109040.0,0.3940698]
["bitfinex","BTCUSD",1760905203966,8.932e-05,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905204183,8.932e-05,109050.0,109040.0,0.3940698]
["bitfinex","BTCUSD",1760905204483,8.932e-05,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905210328,0.43374419,109050.0,109040.0,0.2798298]
["bitfinex","BTCUSD",1760905210543,0.43374419,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905210746,0.24499986,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905210948,0.61726443,109060.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905211498,0.43374419,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905211888,0.43374419,109050.0,109040.0,0.3940698]
["bitfinex","BTCUSD",1760905212089,0.61714629,109050.0,109040.0,0.2798298]
["bitfinex","BTCUSD",1760905212351,0.61714629,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905212736,0.61714629,109050.0,109040.0,0.3940698]
["bitfinex","BTCUSD",1760905213167,0.61714629,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905213168,0.43374419,109050.0,109040.0,0.3950698]
["bitfinex","BTCUSD",1760905213338,0.43374419,109050.0,109040.0,0.3940698]
["bitfinex","BTCUSD",1760905213536,0.61726443,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760905213751,0.61726443,109060.0,109050.0,0.28922882]
["bitfinex","BTCUSD",1760905213987,0.61726443,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760905214693,0.61726233,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760905222313,0.61726233,109060.0,109050.0,0.09441088]
["bitfinex","BTCUSD",1760905235444,0.00013285,109060.0,109050.0,0.29615319]
["bitfinex","BTCUSD",1760905235585,0.00013285,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760905236621,0.00013285,109060.0,109050.0,0.27881298]
["bitfinex","BTCUSD",1760905236884,0.00013285,109060.0,109050.0,0.27981298]
["bitfinex","BTCUSD",1760905237251,0.00013285,109060.0,109050.0,0.27881298]
["bitfinex","BTCUSD",1760905237549,0.00013285,109060.0,109050.0,0.27981298]
["bitfinex","BTCUSD",1760905237990,0.00013285,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760905238389,0.00013285,109060.0,109050.0,0.27881298]
["bitfinex","BTCUSD",1760905238826,0.00013285,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760905239048,0.00013285,109060.0,109050.0,0.27881298]
["bitfinex","BTCUSD",1760905239267,0.00013285,109060.0,109050.0,0.27981298]
["bitfinex","BTCUSD",1760905240438,0.00013285,109060.0,109050.0,0.71355717]
["bitfinex","BTCUSD",1760905241819,0.00013285,109060.0,109050.0,0.74973945]
["bitfinex","BTCUSD",1760905242285,2.41e-05,109060.0,109050.0,0.74973945]
["bitfinex","BTCUSD",1760905245983,2.41e-05,109060.0,109050.0,0.31599526]
["bitfinex","BTCUSD",1760905246366,2.41e-05,109060.0,109050.0,0.74973945]
["bitfinex","BTCUSD",1760905246811,0.41786002,109100.0,109080.0,0.18334506]
["bitfinex","BTCUSD",1760905247117,0.43374419,109090.0,109080.0,0.2960911]
["bitfinex","BTCUSD",1760905247271,0.43374419,109090.0,109080.0,0.39295594]
["bitfinex","BTCUSD",1760905250000,0.43379355,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760905250198,0.77379355,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905252788,0.95850635,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905256808,1.39132472,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905261508,1.41888919,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905264067,1.07883983,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905266545,0.89552178,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905266944,0.02895922,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905267104,0.00139475,109100.0,109090.0,0.27774574]
["bitfinex","BTCUSD",1760905268099,0.00139475,109100.0,109090.0,0.27874574]
["bitfinex","BTCUSD",1760905268715,0.00139475,109100.0,109090.0,0.27974574]
["bitfinex","BTCUSD",1760905272427,0.46084283,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760905272428,0.43469848,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760905272664,0.46233468,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760905272880,0.92317625,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760905273088,0.48989497,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760905273513,0.92317625,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760905273716,0.46233468,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905274154,0.64561913,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905275413,1.07890041,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905277402,0.46233468,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905278855,0.0290534,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905279052,0.46233468,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905279288,0.46303179,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905281786,0.46143467,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905283523,0.00069711,109120.0,109110.0,0.27771213]
["bitfinex","BTCUSD",1760905287693,0.00069711,109120.0,109110.0,0.27871213]
["bitfinex","BTCUSD",1760905287897,0.27306693,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760905288121,0.27306693,109130.0,109120.0,0.41114377]
["bitfinex","BTCUSD",1760905288122,0.43328128,109130.0,109120.0,0.41114377]
["bitfinex","BTCUSD",1760905288324,0.43328128,109130.0,109120.0,0.39281533]
["bitfinex","BTCUSD",1760905288734,0.65325362,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760905289093,0.65340172,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760905289289,0.67404187,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760905289816,0.24076059,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760905290041,0.67404187,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760905290953,0.45406953,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905292559,0.6373204,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905293427,0.63801732,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905294298,0.63801732,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905294500,1.0712986,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905294699,0.02148517,109140.0,109130.0,0.2960053]
["bitfinex","BTCUSD",1760905294942,0.02148517,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905296123,0.00084502,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905303832,0.00084502,109140.0,109130.0,0.27967854]
["bitfinex","BTCUSD",1760905306568,0.00084502,109140.0,109130.0,0.42757854]
["bitfinex","BTCUSD",1760905307781,0.00084502,109140.0,109130.0,0.27967854]
["bitfinex","BTCUSD",1760905309102,0.00084502,109140.0,109130.0,0.71295982]
["bitfinex","BTCUSD",1760905315031,0.4341263,109140.0,109130.0,0.27967854]
["bitfinex","BTCUSD",1760905315246,1.05065845,109140.0,109130.0,0.27967854]
["bitfinex","BTCUSD",1760905315412,1.05065845,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905316640,0.61737717,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905316843,0.61703677,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905320452,0.61703677,109140.0,109130.0,0.21149088]
["bitfinex","BTCUSD",1760905320615,0.4337859,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905321030,0.61703677,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905321228,0.4337859,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905321430,0.00084502,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905335489,0.18409589,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905337244,0.61703677,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905337395,0.61703677,109140.0,109130.0,0.21149088]
["bitfinex","BTCUSD",1760905338364,0.61703677,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905340837,0.00084502,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905341238,0.30218147,109150.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905341439,0.48591663,109150.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905341914,0.48591663,109150.0,109130.0,0.39375854]
["bitfinex","BTCUSD",1760905342122,0.48591663,109150.0,109130.0,0.39275854]
["bitfinex","BTCUSD",1760905343231,0.28054309,109150.0,109130.0,0.39275854]
["bitfinex","BTCUSD",1760905343946,0.29923092,109150.0,109130.0,0.39275854]
["bitfinex","BTCUSD",1760905350464,0.18325087,109140.0,109130.0,0.20949088]
["bitfinex","BTCUSD",1760905350634,0.18325087,109140.0,109130.0,0.39275854]
["bitfinex","BTCUSD",1760905350834,0.61619175,109140.0,109130.0,0.39275854]
["bitfinex","BTCUSD",1760905351587,0.61619175,109140.0,109130.0,0.39375854]
["bitfinex","BTCUSD",1760905352273,0.61619175,109140.0,109130.0,0.39475854]
["bitfinex","BTCUSD",1760905352698,1.38913263,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1760905352898,1.41892172,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1760905353091,1.4464791,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1760905353524,1.4464791,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1760905354265,1.4464791,109140.0,109120.0,0.11508]
["bitfinex","BTCUSD",1760905354266,0.52326766,109130.0,109120.0,0.11508]
["bitfinex","BTCUSD",1760905354467,0.95620854,109130.0,109120.0,0.11508]
["bitfinex","BTCUSD",1760905354874,1.01355546,109130.0,109120.0,0.11616255]
["bitfinex","BTCUSD",1760905355082,1.01355546,109130.0,109120.0,0.00108255]
["bitfinex","BTCUSD",1760905361218,1.12863546,109130.0,109120.0,0.00108255]
["bitfinex","BTCUSD",1760905363635,1.17135481,109100.0,109090.0,0.3404016]
["bitfinex","BTCUSD",1760905363841,1.17135481,109100.0,109090.0,0.54989248]
["bitfinex","BTCUSD",1760905364826,1.17135481,109100.0,109090.0,0.55104058]
["bitfinex","BTCUSD",1760905365257,1.17135481,109100.0,109090.0,0.55204058]
["bitfinex","BTCUSD",1760905367892,1.18958494,109100.0,109090.0,0.55204058]
["bitfinex","BTCUSD",1760905369301,1.18958494,109100.0,109090.0,0.5530865]
["bitfinex","BTCUSD",1760905378821,1.18958494,109100.0,109090.0,0.98624168]
["bitfinex","BTCUSD",1760905379048,1.18962494,109100.0,109090.0,0.98624168]
["bitfinex","BTCUSD",1760905384213,1.18962494,109100.0,109090.0,0.5530865]
["bitfinex","BTCUSD",1760905384379,1.18962494,109100.0,109090.0,0.98624168]
["bitfinex","BTCUSD",1760905387663,1.17139481,109100.0,109090.0,0.98624168]
["bitfinex","BTCUSD",1760905390353,0.96852014,109100.0,109090.0,0.98624168]
["bitfinex","BTCUSD",1760905397864,0.96852014,109100.0,109090.0,1.41939686]
["bitfinex","BTCUSD",1760905398224,0.96852014,109100.0,109090.0,1.44695482]
["bitfinex","BTCUSD",1760905399228,0.96852014,109100.0,109090.0,1.29905482]
["bitfinex","BTCUSD",1760905403646,0.96852014,109100.0,109090.0,0.86589964]
["bitfinex","BTCUSD",1760905404091,0.96852014,109100.0,109090.0,0.75081964]
["bitfinex","BTCUSD",1760905404289,0.96852014,109100.0,109090.0,0.86589964]
["bitfinex","BTCUSD",1760905408164,0.96852014,109100.0,109090.0,0.43274446]
["bitfinex","BTCUSD",1760905409293,0.96852014,109100.0,109090.0,0.83834168]
["bitfinex","BTCUSD",1760905428466,0.96852014,109100.0,109090.0,0.4051865]
["bitfinex","BTCUSD",1760905429921,1.15183819,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905435085,0.96852014,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905436024,1.15183819,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905436848,0.96852014,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905437778,1.15183819,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905440186,0.96852014,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905442488,1.15183819,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905442718,1.58500839,109100.0,109090.0,0.2126849]
["bitfinex","BTCUSD",1760905443764,1.58500839,109100.0,109090.0,0.2116849]
["bitfinex","BTCUSD",1760905444429,1.15183819,109100.0,109090.0,0.2126849]
["bitfinex","BTCUSD",1760905444604,1.15183819,109100.0,109090.0,0.82918996]
["bitfinex","BTCUSD",1760905444605,0.96852014,109100.0,109090.0,0.82918996]
["bitfinex","BTCUSD",1760905444907,0.96852014,109100.0,109090.0,0.85675022]
["bitfinex","BTCUSD",1760905445452,0.96852014,109100.0,109090.0,0.42358002]
["bitfinex","BTCUSD",1760905448553,0.96852014,109100.0,109090.0,0.39601976]
["bitfinex","BTCUSD",1760905448999,0.96852014,109100.0,109090.0,0.82918996]
["bitfinex","BTCUSD",1760905459424,0.96852014,109100.0,109090.0,0.85675022]
["bitfinex","BTCUSD",1760905463535,0.77482339,109100.0,109090.0,0.85675022]
["bitfinex","BTCUSD",1760905473446,0.77482339,109100.0,109090.0,0.42358002]
["bitfinex","BTCUSD",1760905475604,0.77482339,109100.0,109090.0,0.85675022]
["bitfinex","BTCUSD",1760905482382,0.77482339,109100.0,109090.0,0.42358002]
["bitfinex","BTCUSD",1760905484181,0.77482339,109100.0,109090.0,0.85675022]
["bitfinex","BTCUSD",1760905493576,0.56636175,109100.0,109090.0,0.85675022]
["bitfinex","BTCUSD",1760905494133,0.56636175,109100.0,109090.0,1.00465022]
["bitfinex","BTCUSD",1760905500750,0.56636175,109100.0,109090.0,1.00456533]
["bitfinex","BTCUSD",1760905531654,0.35802379,109100.0,109090.0,1.00456533]
["bitfinex","BTCUSD",1760905537074,0.35802379,109100.0,109090.0,1.43765064]
["bitfinex","BTCUSD",1760905562845,0.35802379,109100.0,109090.0,1.00441988]
["bitfinex","BTCUSD",1760905569770,0.16167935,109100.0,109090.0,1.00441988]
["bitfinex","BTCUSD",1760905602114,0.16167935,109100.0,109090.0,1.38060216]
["bitfinex","BTCUSD",1760905603248,0.16167935,109100.0,109090.0,1.37860216]
["bitfinex","BTCUSD",1760905603454,0.16167935,109100.0,109090.0,1.37960216]
["bitfinex","BTCUSD",1760905603675,0.16167935,109100.0,109090.0,1.38060216]
["bitfinex","BTCUSD",1760905604092,0.16167935,109100.0,109090.0,1.37960216]
["bitfinex","BTCUSD",1760905604518,0.16167935,109100.0,109090.0,1.38160216]
["bitfinex","BTCUSD",1760905610771,0.16167935,109100.0,109090.0,1.39160215]
["bitfinex","BTCUSD",1760905619583,0.16167935,109100.0,109090.0,1.27652215]
["bitfinex","BTCUSD",1760905619838,0.16167935,109100.0,109090.0,1.39148215]
["bitfinex","BTCUSD",1760905621097,0.16167935,109100.0,109090.0,0.8335823]
["bitfinex","BTCUSD",1760905621296,0.16167935,109100.0,109090.0,1.38148216]
["bitfinex","BTCUSD",1760905622823,0.16167935,109100.0,109090.0,1.81439766]
["bitfinex","BTCUSD",1760905630701,0.16167935,109100.0,109090.0,1.47439766]
["bitfinex","BTCUSD",1760905635237,0.16167935,109100.0,109090.0,1.48439765]
["bitfinex","BTCUSD",1760905638953,0.22414399,109130.0,109110.0,0.61621581]
["bitfinex","BTCUSD",1760905639159,0.22414399,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905639575,0.65707167,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905641314,0.22414399,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905641496,0.65707167,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905641893,0.65707167,109130.0,109120.0,0.09441088]
["bitfinex","BTCUSD",1760905642099,0.65707167,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905642535,0.65707167,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905644222,0.22414399,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905644623,0.65707167,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905648176,0.62536129,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905648355,0.64909974,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905648988,0.64909974,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905649300,0.64909974,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905651076,0.45666613,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905651224,0.63993379,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905653452,0.63993379,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905656036,0.66749021,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905657742,1.00749021,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905660209,1.00749021,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905662533,1.00749021,109130.0,109120.0,0.20937088]
["bitfinex","BTCUSD",1760905666111,0.66749021,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905667044,0.63993379,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905667743,0.20700611,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905667950,0.63993379,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905672243,0.02373845,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905672454,0.64373496,109140.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905672684,0.18326766,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905674142,0.61619534,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905676037,0.6403419,109130.0,109120.0,0.39265533]
["bitfinex","BTCUSD",1760905677717,0.21080728,109140.0,109120.0,0.82558301]
["bitfinex","BTCUSD",1760905677898,0.21080728,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760905678131,0.55080728,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905678329,0.55080728,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905678330,0.98373259,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905679368,1.00778018,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905681004,0.5748525,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905681206,1.00778018,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905682892,0.98022614,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905683650,0.98022614,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905684084,0.98022614,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905684674,0.54729846,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905686131,0.54729846,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905686478,0.57484981,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905686683,0.54729846,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905686878,0.57484981,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905687574,0.54729846,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905688675,0.57484954,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905689704,0.57484954,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905689903,0.57484954,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905690734,0.54729846,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905690937,0.54729846,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905691135,0.57484954,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905692930,1.00772845,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905693337,1.00772845,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905694143,1.00772845,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905694960,1.00772845,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905696259,1.00772845,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905696461,0.57484954,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905697745,0.57484954,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905698437,0.57484954,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905698817,0.57484954,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905700619,0.57484954,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905702142,1.00772845,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905703126,1.00772845,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905705086,0.39159867,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905705233,0.82447758,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905705576,0.57484954,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905707465,0.54729846,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905708129,0.98017737,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905709510,0.98017737,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905710109,0.64017737,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905710310,0.64017737,109140.0,109130.0,0.08941088]
["bitfinex","BTCUSD",1760905710713,0.6677285,109140.0,109130.0,0.08941088]
["bitfinex","BTCUSD",1760905710882,0.6677285,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905710883,0.23484959,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905711085,0.6677285,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905712508,0.23484959,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905714036,0.23484959,109140.0,109130.0,0.08941088]
["bitfinex","BTCUSD",1760905714223,0.23484959,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905714764,0.210802,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905716297,0.18325087,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905717121,0.22143321,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905718363,0.03818234,109140.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905718658,0.65443045,109150.0,109130.0,0.27267854]
["bitfinex","BTCUSD",1760905718880,0.99443045,109150.0,109140.0,0.11492]
["bitfinex","BTCUSD",1760905719023,0.99443045,109150.0,109140.0,0.20933088]
["bitfinex","BTCUSD",1760905722706,0.5232648,109140.0,109120.0,0.33118067]
["bitfinex","BTCUSD",1760905722917,0.5232648,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905722918,0.52375835,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905723089,0.95663726,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905723307,0.98419003,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905723639,0.55131112,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905725175,0.36804632,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905725380,0.55129719,109140.0,109130.0,0.20933088]
["bitfinex","BTCUSD",1760905726025,0.9841761,109140.0,109130.0,0.20933088]
["bitfinex","BTCUSD",1760905726235,0.55129719,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905727664,0.55129719,109140.0,109130.0,0.20933088]
["bitfinex","BTCUSD",1760905728711,0.55129719,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905728914,0.9841761,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905729852,0.34049355,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905732351,0.52374442,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905734530,0.52374442,109140.0,109130.0,0.20933088]
["bitfinex","BTCUSD",1760905734658,0.52374442,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905734856,0.55129603,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905735661,0.98417494,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905736437,0.21129603,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905740370,0.21129603,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905746248,0.21129603,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905746891,0.6441783,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905752431,0.46092743,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905752596,0.02804516,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905752803,0.6441783,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905756384,0.43288227,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905756691,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905757320,0.18325087,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905757521,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905757840,0.42929943,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905758294,0.6125503,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905758498,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905759804,0.43288227,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905760241,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905762756,0.18325087,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905762963,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905763834,0.61613314,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905764237,0.61613314,109140.0,109130.0,0.35723088]
["bitfinex","BTCUSD",1760905764574,0.64368551,109140.0,109130.0,0.35723088]
["bitfinex","BTCUSD",1760905765034,0.64368551,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905765234,0.64368551,109140.0,109130.0,0.42557854]
["bitfinex","BTCUSD",1760905765439,0.64368551,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905768615,0.46043464,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905768889,0.21080324,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905769022,0.64368551,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905772484,0.46043464,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905772683,0.64368551,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905776022,0.21080324,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905778451,0.64368551,109140.0,109130.0,0.54049854]
["bitfinex","BTCUSD",1760905780228,0.64368551,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905780229,0.61613314,109140.0,109130.0,0.27767854]
["bitfinex","BTCUSD",1760905780390,0.18325087,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905781390,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905782255,0.61613314,109140.0,109130.0,0.09441088]
["bitfinex","BTCUSD",1760905782501,0.61613314,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905782700,0.64368611,109140.0,109130.0,0.39259854]
["bitfinex","BTCUSD",1760905784162,0.64368611,109140.0,109130.0,0.39249094]
["bitfinex","BTCUSD",1760905784541,0.64368611,109140.0,109130.0,0.38749094]
["bitfinex","BTCUSD",1760905786943,0.64368611,109140.0,109130.0,0.08930328]
["bitfinex","BTCUSD",1760905787096,0.64368611,109140.0,109130.0,0.20422328]
["bitfinex","BTCUSD",1760905787304,0.64368611,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905787486,0.21080384,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905788098,0.21080384,109140.0,109130.0,0.38749094]
["bitfinex","BTCUSD",1760905789302,0.18325087,109140.0,109130.0,0.38749094]
["bitfinex","BTCUSD",1760905790938,0.61613314,109140.0,109130.0,0.38749094]
["bitfinex","BTCUSD",1760905793306,0.61613314,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905793709,0.43288227,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905793913,0.61613314,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905794302,0.25972365,109150.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905794644,0.69265523,109150.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905794873,0.18325087,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905795826,0.69265523,109150.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905796031,0.43288227,109140.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905797066,0.69265523,109150.0,109130.0,0.53539094]
["bitfinex","BTCUSD",1760905799003,0.69265523,109150.0,109130.0,0.38749094]
["bitfinex","BTCUSD",1760905799202,0.18325087,109140.0,109130.0,0.38749094]
["bitfinex","BTCUSD",1760905800331,0.25977296,109150.0,109130.0,0.82037321]
["bitfinex","BTCUSD",1760905800529,0.00164611,109150.0,109140.0,1.06734049]
["bitfinex","BTCUSD",1760905800757,4.931e-05,109150.0,109140.0,1.170972]
["bitfinex","BTCUSD",1760905801811,4.931e-05,109150.0,109140.0,1.20957308]
["bitfinex","BTCUSD",1760905802830,4.931e-05,109150.0,109140.0,0.77669081]
["bitfinex","BTCUSD",1760905803034,4.931e-05,109150.0,109140.0,0.77769081]
["bitfinex","BTCUSD",1760905805047,4.931e-05,109150.0,109140.0,1.21057308]
["bitfinex","BTCUSD",1760905806738,4.931e-05,109150.0,109140.0,0.77741098]
["bitfinex","BTCUSD",1760905809038,0.18320125,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760905809244,0.18320125,109170.0,109160.0,0.39250817]
["bitfinex","BTCUSD",1760905809245,0.18325056,109170.0,109160.0,0.39250817]
["bitfinex","BTCUSD",1760905809917,0.18323408,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1760905810078,0.61583652,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1760905810289,0.18323408,109150.0,109140.0,0.11488]
["bitfinex","BTCUSD",1760905810487,0.61583652,109150.0,109140.0,0.11488]
["bitfinex","BTCUSD",1760905810644,0.18325087,109140.0,109130.0,0.18326723]
["bitfinex","BTCUSD",1760905810845,0.18325087,109140.0,109130.0,0.20937088]
["bitfinex","BTCUSD",1760905813264,0.18325087,109140.0,109130.0,0.39363854]
["bitfinex","BTCUSD",1760905813484,0.18325087,109140.0,109130.0,0.27867854]
["bitfinex","BTCUSD",1760905813606,0.18325087,109140.0,109130.0,0.39363854]
["bitfinex","BTCUSD",1760905815089,0.18325087,109140.0,109130.0,0.21037088]
["bitfinex","BTCUSD",1760905815479,0.18325087,109140.0,109130.0,0.09541088]
["bitfinex","BTCUSD",1760905815682,0.61585331,109140.0,109130.0,0.21037088]
["bitfinex","BTCUSD",1760905816167,0.18325087,109140.0,109130.0,0.39363854]
["bitfinex","BTCUSD",1760905817218,0.18325087,109140.0,109130.0,0.21037088]
["bitfinex","BTCUSD",1760905817877,0.61585331,109140.0,109130.0,0.09541088]
["bitfinex","BTCUSD",1760905818251,0.61585331,109140.0,109130.0,0.21037088]
["bitfinex","BTCUSD",1760905819023,0.61585331,109140.0,109130.0,0.20937088]
["bitfinex","BTCUSD",1760905819844,0.61585331,109140.0,109130.0,0.11496]
["bitfinex","BTCUSD",1760905820043,0.18326766,109130.0,109120.0,0.18328309]
["bitfinex","BTCUSD",1760905820244,0.6158701,109130.0,109120.0,0.39265397]
["bitfinex","BTCUSD",1760905821263,0.6158701,109130.0,109120.0,0.20986443]
["bitfinex","BTCUSD",1760905821462,0.6158701,109130.0,109120.0,0.39314888]
["bitfinex","BTCUSD",1760905821931,0.47005174,109130.0,109120.0,0.39314888]
["bitfinex","BTCUSD",1760905822071,0.6533194,109130.0,109120.0,0.39314888]
["bitfinex","BTCUSD",1760905822271,0.6533194,109130.0,109120.0,0.09490443]
["bitfinex","BTCUSD",1760905822671,0.6533194,109130.0,109120.0,0.11545355]
["bitfinex","BTCUSD",1760905822878,0.6533194,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905823077,0.22071696,109130.0,109120.0,0.11545355]
["bitfinex","BTCUSD",1760905823285,0.6533194,109130.0,109120.0,0.11545355]
["bitfinex","BTCUSD",1760905824740,0.9933194,109130.0,109120.0,0.11545355]
["bitfinex","BTCUSD",1760905824982,0.9933194,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905825199,0.9933194,109130.0,109120.0,0.11545355]
["bitfinex","BTCUSD",1760905825395,3.9933194,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905825595,4.02310983,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905827526,4.17980778,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905827728,4.20736974,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905828314,4.20896669,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905828518,4.20996669,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905828772,4.21096669,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905830276,4.22533965,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905834309,4.25496064,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905834527,4.72374536,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905836647,4.74084541,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905838880,4.30824297,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905840968,4.77691926,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905841181,4.77110361,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905841848,4.77950665,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905842380,4.76950666,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905842782,4.77950665,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905843764,4.75343279,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905844101,4.76940517,109130.0,109120.0,0.00049355]
["bitfinex","BTCUSD",1760905846164,3.55946673,109120.0,109110.0,0.00034858]
["bitfinex","BTCUSD",1760905846405,4.61668368,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905846807,4.64425093,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905847237,4.64525093,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905847672,4.64625093,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905850479,4.64784819,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905856150,4.64792165,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905857701,4.21531921,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905858323,3.93632267,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905858522,4.11960712,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905860507,0.26997021,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905860700,0.78782222,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905861134,1.12622496,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905863090,1.12782221,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905867581,1.14219679,109120.0,109110.0,0.00039789]
["bitfinex","BTCUSD",1760905868231,0.18336531,109080.0,109060.0,0.18338522]
["bitfinex","BTCUSD",1760905868462,0.18336531,109080.0,109070.0,0.09441088]
["bitfinex","BTCUSD",1760905869157,0.21999317,109080.0,109070.0,0.09441088]
["bitfinex","BTCUSD",1760905869572,0.18336847,109070.0,109060.0,0.0001481]
["bitfinex","BTCUSD",1760905869783,0.61673995,109070.0,109060.0,0.20963898]
["bitfinex","BTCUSD",1760905871041,0.61673995,109070.0,109060.0,0.21063898]
["bitfinex","BTCUSD",1760905871980,0.61673995,109070.0,109060.0,0.21163898]
["bitfinex","BTCUSD",1760905872398,0.18336847,109070.0,109060.0,0.21163898]
["bitfinex","BTCUSD",1760905873465,0.18336847,109070.0,109060.0,0.39502427]
["bitfinex","BTCUSD",1760905875426,0.18336847,109070.0,109060.0,0.21163898]
["bitfinex","BTCUSD",1760905875632,0.18336847,109070.0,109060.0,0.39502427]
["bitfinex","BTCUSD",1760905875835,0.18336847,109070.0,109060.0,0.39676803]
["bitfinex","BTCUSD",1760905876151,0.18336847,109070.0,109060.0,0.21338274]
["bitfinex","BTCUSD",1760905877639,0.61673995,109070.0,109060.0,0.21338274]
["bitfinex","BTCUSD",1760905881985,0.61673995,109070.0,109060.0,0.00389186]
["bitfinex","BTCUSD",1760905882219,0.61673995,109070.0,109060.0,0.11905186]
["bitfinex","BTCUSD",1760905883081,0.61673995,109070.0,109060.0,0.11805186]
["bitfinex","BTCUSD",1760905883289,0.61673995,109070.0,109060.0,0.11705186]
["bitfinex","BTCUSD",1760905883983,0.95673995,109070.0,109060.0,0.11705186]
["bitfinex","BTCUSD",1760905884950,0.95673995,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905887546,0.52336847,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905887749,0.95673995,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905903029,0.97393099,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905904000,0.97493099,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905910575,0.9749335,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905916881,1.40830498,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905917208,1.43588133,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905919168,4.48013993,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905920112,4.27745482,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905920316,4.46082329,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905921662,0.54982173,109070.0,109060.0,0.00189186]
["bitfinex","BTCUSD",1760905921843,0.20156202,109070.0,109060.0,0.61864863]
["bitfinex","BTCUSD",1760905922044,0.18436847,109070.0,109060.0,0.71305951]
["bitfinex","BTCUSD",1760905922286,0.18436847,109070.0,109060.0,0.82821951]
["bitfinex","BTCUSD",1760905922599,0.18336847,109070.0,109060.0,0.21146274]
["bitfinex","BTCUSD",1760905923208,0.18336847,109070.0,109060.0,0.39484803]
["bitfinex","BTCUSD",1760905925338,0.65496243,109080.0,109060.0,0.82821951]
["bitfinex","BTCUSD",1760905925339,0.22158428,109080.0,109060.0,0.82821951]
["bitfinex","BTCUSD",1760905925548,0.22158428,109080.0,109060.0,0.82647575]
["bitfinex","BTCUSD",1760905926192,0.2199865,109080.0,109060.0,0.82647575]
["bitfinex","BTCUSD",1760905926423,0.2199865,109080.0,109060.0,0.39310427]
["bitfinex","BTCUSD",1760905926647,0.2199865,109080.0,109060.0,0.82647575]
["bitfinex","BTCUSD",1760905928884,0.65335798,109080.0,109060.0,0.39310427]
["bitfinex","BTCUSD",1760905929085,0.2199865,109080.0,109060.0,0.82647575]
["bitfinex","BTCUSD",1760905929429,0.65335798,109080.0,109060.0,0.39310427]
["bitfinex","BTCUSD",1760905930451,0.47882344,109080.0,109060.0,0.39310427]
["bitfinex","BTCUSD",1760905930663,0.51124129,109080.0,109060.0,0.39310427]
["bitfinex","BTCUSD",1760905930868,0.07786981,109080.0,109070.0,0.00139489]
["bitfinex","BTCUSD",1760905931102,0.00159764,109090.0,109070.0,0.09580577]
["bitfinex","BTCUSD",1760905931308,0.00159764,109090.0,109080.0,0.29847166]
["bitfinex","BTCUSD",1760905931510,0.00159764,109090.0,109080.0,0.39288254]
["bitfinex","BTCUSD",1760905932937,0.1859325,109090.0,109080.0,0.39288254]
["bitfinex","BTCUSD",1760905933502,0.00259764,109090.0,109080.0,0.39288254]
["bitfinex","BTCUSD",1760905933704,0.1859325,109090.0,109080.0,0.39288254]
["bitfinex","BTCUSD",1760905935096,0.18586246,109090.0,109080.0,0.39288254]
["bitfinex","BTCUSD",1760905936591,0.18586246,109090.0,109080.0,0.39392861]
["bitfinex","BTCUSD",1760905936893,0.18586246,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905937497,0.0025276,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905938384,0.00245919,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905938572,0.18579405,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905938780,0.00245919,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905941777,0.00145919,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905942005,0.00245919,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905943249,0.00145919,109090.0,109080.0,0.54182861]
["bitfinex","BTCUSD",1760905951309,0.03232915,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760905951528,0.19404606,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760905951742,0.18330125,109110.0,109100.0,0.11508]
["bitfinex","BTCUSD",1760905952815,0.18330125,109110.0,109100.0,0.1152281]
["bitfinex","BTCUSD",1760905953034,0.22056467,109110.0,109100.0,0.1152281]
["bitfinex","BTCUSD",1760905954773,0.22056467,109110.0,109100.0,0.0001481]
["bitfinex","BTCUSD",1760905955018,0.22056467,109110.0,109100.0,0.1152281]
["bitfinex","BTCUSD",1760905959111,0.22216202,109110.0,109100.0,0.1152281]
["bitfinex","BTCUSD",1760905964168,0.65555875,109110.0,109100.0,0.1152281]
["bitfinex","BTCUSD",1760905964578,0.65555875,109110.0,109100.0,0.11557674]
["bitfinex","BTCUSD",1760905965039,0.22216202,109110.0,109100.0,0.11557674]
["bitfinex","BTCUSD",1760905966356,0.22216202,109110.0,109100.0,0.20994762]
["bitfinex","BTCUSD",1760905968604,0.22216202,109110.0,109100.0,0.39326567]
["bitfinex","BTCUSD",1760905968743,0.00159735,109110.0,109100.0,0.39326567]
["bitfinex","BTCUSD",1760905968938,0.00159735,109110.0,109100.0,0.54116567]
["bitfinex","BTCUSD",1760905970915,0.00159735,109110.0,109100.0,0.9745624]
["bitfinex","BTCUSD",1760905971609,0.53249106,109130.0,109110.0,0.18329496]
["bitfinex","BTCUSD",1760905971809,0.55127015,109130.0,109120.0,0.11504]
["bitfinex","BTCUSD",1760905972451,0.58852317,109130.0,109120.0,0.11504]
["bitfinex","BTCUSD",1760905972655,0.57134127,109130.0,109120.0,0.11504]
["bitfinex","BTCUSD",1760905972797,0.56974408,109130.0,109120.0,0.11504]
["bitfinex","BTCUSD",1760905973179,0.22974408,109130.0,109120.0,0.39273533]
["bitfinex","BTCUSD",1760905973580,0.22974408,109130.0,109120.0,0.20945088]
["bitfinex","BTCUSD",1760905975680,0.22052068,109130.0,109120.0,0.20945088]
["bitfinex","BTCUSD",1760905977404,0.65391741,109130.0,109120.0,0.20945088]
["bitfinex","BTCUSD",1760905977612,0.65391741,109130.0,109120.0,0.11504]
["bitfinex","BTCUSD",1760905977809,0.18330125,109110.0,109100.0,0.14839674]
["bitfinex","BTCUSD",1760905978018,0.61669798,109110.0,109100.0,0.11553674]
["bitfinex","BTCUSD",1760905978626,0.18330125,109110.0,109100.0,0.11553674]
["bitfinex","BTCUSD",1760905980986,0.52330125,109110.0,109100.0,0.11553674]
["bitfinex","BTCUSD",1760905981229,0.95669798,109110.0,109100.0,0.11553674]
["bitfinex","BTCUSD",1760905983251,0.95669798,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905983466,4.39009471,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905983897,3.95669798,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905984084,4.39009471,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905984295,4.54213483,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905984508,4.65725483,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905985340,4.65825483,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905985550,4.65925483,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905988621,4.11859753,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905989271,4.10142346,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905990845,4.10130384,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905991262,4.09930384,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905991480,4.10030384,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905993129,0.98514384,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905997781,0.55186673,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760905998016,0.98514384,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906002369,0.95757836,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906005895,0.52430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906006094,0.95757836,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906006893,1.39085547,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906007090,1.4193959,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906007334,1.46413819,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906007710,4.46413819,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906008705,4.54289833,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906009364,4.55149224,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906011632,4.51530996,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906011819,4.50671605,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906013024,4.55149317,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906013454,4.66665317,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906013742,4.68103016,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906013956,4.56587016,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906014185,4.68103016,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906014431,4.77543658,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906015417,4.77443658,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906015795,4.77543658,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906016003,4.76105959,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906016168,4.76205959,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906018707,4.76206153,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906019009,4.77643911,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906019506,3.90988489,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906019712,4.77643911,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906021505,4.49873144,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906021629,4.68203269,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906033343,4.34203269,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906035363,4.68203269,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906039029,4.68204278,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906043692,4.56688278,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906043913,4.68196278,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906044843,4.56688278,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906045061,4.24868567,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906045498,4.65346235,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906045946,4.65146235,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906046160,4.1403851,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906046375,4.1413851,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906046591,4.57466221,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906047109,4.1413851,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906047610,4.14138793,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906050926,4.02630793,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906051108,4.14138793,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906052972,4.14141761,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906053154,3.70811082,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906053526,4.14141761,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906055537,4.02633761,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906055735,4.14141761,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906056289,4.5747244,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906056833,4.4596444,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906057038,4.5747244,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906057937,4.50222226,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906058359,4.64584269,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906058637,4.53076269,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906058842,4.64584269,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906059587,4.45842881,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906059801,4.64584484,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906060254,4.4606196,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906060674,4.14239281,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906061627,4.13378861,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906061833,3.70048182,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906062038,4.01870861,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906062308,4.10520818,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906062457,3.99016818,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906062626,0.55686139,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906062830,0.67194139,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906063074,0.65756381,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906063276,0.54248381,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906063474,0.54148381,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906063679,0.54048381,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906064061,0.54148381,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906064368,0.52430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906064573,0.18430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906065377,0.63479728,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906067324,0.61760804,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906067951,0.63479335,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906068272,0.61760804,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906074310,0.18430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906074532,0.61760804,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906078930,0.18430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906081680,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906084816,0.74281217,109120.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906084953,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906087067,0.18430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906102903,0.61760804,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906103047,0.63480532,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906103638,0.97480532,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906104307,1.00237204,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906112851,1.00232862,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906127306,1.00232212,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906132418,1.00233304,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906142224,0.56906967,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906142374,1.00233304,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906143621,0.80548202,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906143821,0.98878327,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906160760,0.96121655,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906161420,0.96121201,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906162932,0.63376178,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906164069,3.63376178,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906164686,3.6613285,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906166393,3.66133056,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906167201,3.63376384,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906168866,3.6763417,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906169224,4.14611399,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906169362,4.04425067,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906169763,4.07181843,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906170054,4.6356705,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906170258,4.65626408,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906171380,4.22300071,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906172134,4.19509174,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906174770,4.19512656,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906178081,0.68306823,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906178353,0.20050047,109110.0,109100.0,0.18381479]
["bitfinex","BTCUSD",1760906179355,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906179515,0.18430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906179716,0.20149552,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906180070,0.20049552,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906184525,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906194071,3.0,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906194245,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906206318,0.20049312,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906212043,0.20050058,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906223618,0.19946244,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906236756,0.63264791,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906237180,0.45001123,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906237369,0.63331248,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906247351,0.20012701,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906247557,0.00159733,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760906247701,0.00159733,109120.0,109110.0,0.61648672]
["bitfinex","BTCUSD",1760906248328,0.18488178,109120.0,109110.0,0.64404843]
["bitfinex","BTCUSD",1760906248533,0.18488178,109120.0,109110.0,0.21086296]
["bitfinex","BTCUSD",1760906249288,0.61806725,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906249494,0.18488178,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906250750,0.61806725,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906251987,0.43318547,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906252124,0.61806714,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906256412,0.18488167,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906256616,0.61806714,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906262163,0.18488167,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906262324,0.61806714,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906263038,0.18488167,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906263335,0.61806714,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906265724,0.18488167,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906265935,0.61806714,109120.0,109110.0,0.02756171]
["bitfinex","BTCUSD",1760906266858,0.00159722,109120.0,109110.0,0.66237855]
["bitfinex","BTCUSD",1760906267072,0.00159722,109120.0,109110.0,0.64404843]
["bitfinex","BTCUSD",1760906267290,0.22052099,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760906267501,0.22052099,109130.0,109120.0,0.61646992]
["bitfinex","BTCUSD",1760906267965,0.22052099,109130.0,109120.0,0.64402935]
["bitfinex","BTCUSD",1760906268286,0.03725302,109130.0,109120.0,1.07721482]
["bitfinex","BTCUSD",1760906268493,0.18326766,109130.0,109120.0,0.64402935]
["bitfinex","BTCUSD",1760906269304,0.18326766,109130.0,109120.0,0.75898935]
["bitfinex","BTCUSD",1760906271757,0.2043748,109130.0,109120.0,0.75898935]
["bitfinex","BTCUSD",1760906274105,0.2043748,109130.0,109120.0,0.14251943]
["bitfinex","BTCUSD",1760906274301,0.66544003,109130.0,109120.0,0.02755943]
["bitfinex","BTCUSD",1760906274505,0.18329901,109120.0,109110.0,0.11496]
["bitfinex","BTCUSD",1760906274619,0.18329901,109120.0,109110.0,0.14251973]
["bitfinex","BTCUSD",1760906275060,0.18489614,109120.0,109110.0,0.14251973]
["bitfinex","BTCUSD",1760906275454,0.61808161,109120.0,109110.0,0.02755973]
["bitfinex","BTCUSD",1760906275676,0.61808161,109120.0,109110.0,0.14251973]
["bitfinex","BTCUSD",1760906278008,0.61808161,109120.0,109110.0,0.02755973]
["bitfinex","BTCUSD",1760906286024,0.18489614,109120.0,109110.0,0.02755973]
["bitfinex","BTCUSD",1760906294828,0.18489614,109120.0,109110.0,0.4607452]
["bitfinex","BTCUSD",1760906296816,0.18489614,109120.0,109110.0,0.02755973]
["bitfinex","BTCUSD",1760906317289,0.18330125,109110.0,109100.0,0.11545674]
["bitfinex","BTCUSD",1760906317494,0.18330125,109110.0,109100.0,0.23742793]
["bitfinex","BTCUSD",1760906319185,0.18330125,109110.0,109100.0,0.02805705]
["bitfinex","BTCUSD",1760906319575,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906319775,0.61636395,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906319973,0.18330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906320486,0.52330125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906320985,0.52430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906321570,0.95736395,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906323030,0.52430125,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906329011,0.95736395,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906329217,1.15994715,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906329426,1.18911218,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906329603,1.2835186,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906329784,4.75276358,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906329950,4.31970088,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906330171,4.3282805,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906330452,4.75276358,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906330663,4.31970088,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906330871,4.75276358,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906331664,4.31970088,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906331882,4.31870088,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906332066,4.32070088,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906332472,4.22629446,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906333802,4.24067114,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906334590,4.21279138,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906335714,4.1984147,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906337610,4.6314774,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906337944,4.73913064,109110.0,109100.0,0.00049674]
["bitfinex","BTCUSD",1760906338487,4.73753332,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906338729,4.7519102,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906340134,4.77798406,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906340960,4.78655103,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906341756,4.78814852,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906344116,4.78814741,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906345279,4.60484616,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906345691,4.78814741,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906346285,4.78714741,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906346730,4.78914741,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906346943,4.78814741,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906347146,4.85887153,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906351138,4.86887152,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906352005,4.86449463,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906353494,5.29755733,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906354119,5.29756229,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906354381,5.2959648,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906354596,5.3925948,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906354964,5.4069746,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906355995,5.4049746,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906356145,5.4069746,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906356557,5.4049746,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906356757,5.4069746,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906357179,5.0669746,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906357552,4.6339119,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906358040,4.63550968,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906358490,5.06857238,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906358771,5.07021029,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906359149,5.41018798,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906360401,5.31355798,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906364427,5.28748412,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906367510,5.31355798,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906374308,5.31357462,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906379322,5.30499771,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906379610,5.31358228,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906380485,5.19862228,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906380686,4.34572444,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906380892,4.73186671,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906381308,4.73026893,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906381514,4.69208665,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906381765,4.72826893,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906381941,4.71826894,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906382142,4.72826893,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906382375,4.72926893,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906383756,4.73086661,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906384259,4.81231422,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906384484,4.8223418,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906384909,4.81234181,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906385047,4.8223418,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906385253,4.8367206,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906385656,5.27032927,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906388870,5.27015927,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906392359,5.20911289,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906392772,5.32411289,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906393189,5.20911289,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906393651,5.32411289,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1760906394816,5.14081164,109110.0,109040.0,0.02757627]
["bitfinex","BTCUSD",1760906395035,5.14081164,109110.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760906395036,0.18341892,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760906395247,0.18341892,109040.0,109030.0,0.00024936]
["bitfinex","BTCUSD",1760906397100,0.20036189,109040.0,109030.0,0.00024936]
["bitfinex","BTCUSD",1760906397736,0.20036189,109040.0,109030.0,0.00224936]
["bitfinex","BTCUSD",1760906399584,0.20036189,109040.0,109030.0,0.18568511]
["bitfinex","BTCUSD",1760906400578,0.20036189,109040.0,109030.0,0.00224936]
["bitfinex","BTCUSD",1760906400882,0.20036189,109040.0,109030.0,0.00469139]
["bitfinex","BTCUSD",1760906401793,0.20036189,109040.0,109030.0,0.18812714]
["bitfinex","BTCUSD",1760906402249,0.01694297,109040.0,109030.0,0.18812714]
["bitfinex","BTCUSD",1760906402596,0.18341892,109040.0,109030.0,0.18812714]
["bitfinex","BTCUSD",1760906402974,0.20013016,109040.0,109030.0,0.18812714]
["bitfinex","BTCUSD",1760906403376,0.20013016,109040.0,109030.0,0.00469139]
["bitfinex","BTCUSD",1760906405726,0.20013016,109040.0,109030.0,0.03227134]
["bitfinex","BTCUSD",1760906412551,0.18341892,109040.0,109030.0,0.03227134]
["bitfinex","BTCUSD",1760906416354,0.19965842,109040.0,109030.0,0.03227134]
["bitfinex","BTCUSD",1760906418673,0.63326709,109040.0,109030.0,0.03227134]
["bitfinex","BTCUSD",1760906419462,0.63326709,109040.0,109030.0,0.03127134]
["bitfinex","BTCUSD",1760906419811,0.19965842,109040.0,109030.0,0.04961491]
["bitfinex","BTCUSD",1760906420141,0.19965842,109040.0,109030.0,0.05061491]
["bitfinex","BTCUSD",1760906432614,0.00236222,109040.0,109030.0,0.05061491]
["bitfinex","BTCUSD",1760906432838,0.52340366,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760906433145,0.01695072,109050.0,109040.0,0.73218032]
["bitfinex","BTCUSD",1760906433323,0.1941525,109060.0,109040.0,0.29845892]
["bitfinex","BTCUSD",1760906433471,0.21133186,109060.0,109040.0,0.32603641]
["bitfinex","BTCUSD",1760906433681,0.22751616,109060.0,109040.0,0.32603641]
["bitfinex","BTCUSD",1760906435335,0.2103368,109060.0,109040.0,0.32603641]
["bitfinex","BTCUSD",1760906437724,0.2103368,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760906437885,0.5503368,109060.0,109040.0,0.32603641]
["bitfinex","BTCUSD",1760906438282,0.5503368,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760906440247,0.5503368,109060.0,109050.0,0.01834021]
["bitfinex","BTCUSD",1760906441090,0.5503368,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760906441557,0.54873885,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760906442442,0.20873885,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760906442913,0.20873885,109060.0,109050.0,0.22931912]
["bitfinex","BTCUSD",1760906443116,0.02535356,109060.0,109050.0,0.21097891]
["bitfinex","BTCUSD",1760906443341,0.20873885,109060.0,109050.0,0.21097891]
["bitfinex","BTCUSD",1760906443841,0.19777128,109080.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760906444045,0.65714636,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760906444198,0.65714636,109080.0,109060.0,0.29838529]
["bitfinex","BTCUSD",1760906444411,0.52498818,109080.0,109060.0,0.32595895]
["bitfinex","BTCUSD",1760906445224,0.52498818,109080.0,109060.0,0.32600831]
["bitfinex","BTCUSD",1760906445425,0.20270686,109080.0,109070.0,0.20170531]
["bitfinex","BTCUSD",1760906445625,0.18336847,109070.0,109060.0,0.32600831]
["bitfinex","BTCUSD",1760906446869,0.20270686,109080.0,109060.0,0.32600831]
["bitfinex","BTCUSD",1760906447874,0.20170686,109080.0,109060.0,0.32600831]
["bitfinex","BTCUSD",1760906448071,0.20170686,109080.0,109070.0,0.01519237]
["bitfinex","BTCUSD",1760906448291,0.20170686,109080.0,109060.0,0.32600831]
["bitfinex","BTCUSD",1760906448818,0.20270686,109080.0,109060.0,0.32600831]
["bitfinex","BTCUSD",1760906449019,0.20170686,109080.0,109070.0,0.01653112]
["bitfinex","BTCUSD",1760906449256,0.20370686,109080.0,109070.0,0.01653112]
["bitfinex","BTCUSD",1760906449424,0.20270686,109080.0,109070.0,0.01757732]
["bitfinex","BTCUSD",1760906449755,0.20170686,109080.0,109070.0,0.01757732]
["bitfinex","BTCUSD",1760906449958,0.20270686,109080.0,109070.0,0.01757732]
["bitfinex","BTCUSD",1760906450268,0.20370686,109080.0,109070.0,0.01757732]
["bitfinex","BTCUSD",1760906451066,0.20270686,109080.0,109070.0,0.01757732]
["bitfinex","BTCUSD",1760906451484,0.20370686,109080.0,109070.0,0.01757732]
["bitfinex","BTCUSD",1760906454131,0.20370686,109080.0,109070.0,0.20094579]
["bitfinex","BTCUSD",1760906454342,0.20370686,109080.0,109070.0,0.0010462]
["bitfinex","BTCUSD",1760906454529,0.20370686,109080.0,109070.0,0.028617]
["bitfinex","BTCUSD",1760906454677,0.20210899,109080.0,109070.0,0.028617]
["bitfinex","BTCUSD",1760906458377,0.20210899,109080.0,109070.0,0.21198547]
["bitfinex","BTCUSD",1760906459384,0.00760022,109080.0,109070.0,0.21198547]
["bitfinex","BTCUSD",1760906459591,0.18335166,109080.0,109070.0,0.21198547]
["bitfinex","BTCUSD",1760906459799,1.07469882,109090.0,109070.0,0.21198547]
["bitfinex","BTCUSD",1760906460002,1.07469882,109090.0,109070.0,0.21093927]
["bitfinex","BTCUSD",1760906461072,0.64197742,109090.0,109070.0,0.21093927]
["bitfinex","BTCUSD",1760906461665,0.64297742,109090.0,109070.0,0.21093927]
["bitfinex","BTCUSD",1760906465135,0.01874733,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760906465312,0.01874733,109090.0,109080.0,0.20238422]
["bitfinex","BTCUSD",1760906465555,0.20208219,109090.0,109080.0,0.29904906]
["bitfinex","BTCUSD",1760906465934,0.20108219,109090.0,109080.0,0.29904906]
["bitfinex","BTCUSD",1760906466229,0.20208219,109090.0,109080.0,0.29904906]
["bitfinex","BTCUSD",1760906466867,0.20108219,109090.0,109080.0,0.29904906]
["bitfinex","BTCUSD",1760906467526,0.20008219,109090.0,109080.0,0.29904906]
["bitfinex","BTCUSD",1760906470551,0.62785924,109100.0,109080.0,0.29904906]
["bitfinex","BTCUSD",1760906470753,0.18333486,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906471855,0.19996847,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906472763,0.01663361,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906472989,0.19996847,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906473174,0.18333486,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906474174,0.200257,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906480494,0.01692214,109090.0,109080.0,0.29835166]
["bitfinex","BTCUSD",1760906480899,0.19413784,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760906480900,0.18492278,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760906481101,0.18492278,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760906481763,3.0,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760906481967,0.18332516,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760906482467,0.1833041,109110.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760906482673,0.62623243,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760906482674,0.74119243,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760906482896,0.61646514,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760906483092,0.001,109100.0,109090.0,0.22923347]
["bitfinex","BTCUSD",1760906483235,0.001,109100.0,109090.0,0.21089999]
["bitfinex","BTCUSD",1760906483447,0.61646514,109110.0,109090.0,0.21089999]
["bitfinex","BTCUSD",1760906483651,0.63329955,109110.0,109090.0,0.21089999]
["bitfinex","BTCUSD",1760906484841,0.42792919,109110.0,109100.0,0.11496]
["bitfinex","BTCUSD",1760906485037,0.61123044,109110.0,109100.0,0.11496]
["bitfinex","BTCUSD",1760906485272,0.61282777,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906486527,0.61282777,109110.0,109100.0,0.11496]
["bitfinex","BTCUSD",1760906486740,0.20173299,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906487825,0.63489688,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906488262,0.01843174,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906488672,0.45159563,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906489618,0.63489688,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906490084,0.01843174,109110.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906503848,0.43316389,109120.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906504167,0.61647885,109120.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906504655,0.95647885,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760906506345,0.77316389,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760906506557,0.95644834,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760906506966,0.98616999,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760906508816,0.98616999,109120.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906509233,0.5530061,109120.0,109100.0,0.29827805]
["bitfinex","BTCUSD",1760906509457,0.98616999,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760906514011,0.98616999,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760906522002,0.5530061,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760906522207,0.98616999,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760906523813,1.41933388,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760906524028,0.18331805,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906524238,1.04964583,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906524453,1.07752559,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906524673,1.41752559,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906525289,1.41752559,109100.0,109090.0,0.00134867]
["bitfinex","BTCUSD",1760906525694,1.41752559,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906526403,1.41752559,109100.0,109090.0,0.00134867]
["bitfinex","BTCUSD",1760906526988,1.41752559,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906529037,1.41912304,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906531390,0.98595915,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906531954,1.41912304,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906534473,1.46191097,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906537547,0.56770343,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906537760,1.00086732,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906542116,0.95807939,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906542351,1.07307939,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906542733,0.6399155,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906547367,1.07320216,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906553275,1.09037053,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906554044,0.88879591,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906554388,1.07211396,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906567450,1.07213294,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906568170,0.75038951,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906571890,0.75038882,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906579155,1.09038882,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906581894,0.65710216,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906582111,1.09038882,109100.0,109090.0,0.00034867]
["bitfinex","BTCUSD",1760906582341,0.54210216,109100.0,109090.0,0.18368353]
["bitfinex","BTCUSD",1760906582548,0.5249155,109100.0,109090.0,0.18368353]
["bitfinex","BTCUSD",1760906582757,0.1849155,109100.0,109090.0,0.18368353]
["bitfinex","BTCUSD",1760906583580,0.1849155,109100.0,109090.0,0.18468353]
["bitfinex","BTCUSD",1760906584113,0.1849155,109100.0,109090.0,0.18568353]
["bitfinex","BTCUSD",1760906585593,0.00159745,109100.0,109090.0,0.18568353]
["bitfinex","BTCUSD",1760906586011,0.1849155,109100.0,109090.0,0.18568353]
["bitfinex","BTCUSD",1760906586414,0.1849155,109100.0,109090.0,0.21324883]
["bitfinex","BTCUSD",1760906586770,0.1849155,109100.0,109090.0,0.02991397]
["bitfinex","BTCUSD",1760906586978,0.1849155,109100.0,109090.0,0.04824745]
["bitfinex","BTCUSD",1760906589615,0.1849155,109100.0,109090.0,0.23158231]
["bitfinex","BTCUSD",1760906589819,0.1849155,109100.0,109090.0,0.21324883]
["bitfinex","BTCUSD",1760906592994,0.1849155,109100.0,109090.0,0.02991397]
["bitfinex","BTCUSD",1760906593334,0.1849155,109100.0,109090.0,0.04824745]
["bitfinex","BTCUSD",1760906594123,0.1849155,109100.0,109090.0,0.23158231]
["bitfinex","BTCUSD",1760906594325,0.1849155,109100.0,109090.0,0.21324883]
["bitfinex","BTCUSD",1760906595274,0.1849155,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906596745,0.1849155,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906604750,0.61820509,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906628210,0.1849155,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906628498,0.61820509,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906629060,0.43328959,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906629254,0.61660764,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906631517,0.61660764,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906632098,0.61660764,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906634022,0.44490247,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906641099,0.44490247,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906646192,0.18331805,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906646398,0.61660764,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906648003,0.18331805,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906651169,0.75912374,109110.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906651355,0.18331805,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906651515,0.18331805,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906651907,0.18331805,109100.0,109090.0,0.14387397]
["bitfinex","BTCUSD",1760906652310,0.61660764,109100.0,109090.0,0.14387397]
["bitfinex","BTCUSD",1760906654103,0.61660764,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906662942,0.18331805,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906663160,0.61660764,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906664799,0.18331805,109100.0,109090.0,0.14487397]
["bitfinex","BTCUSD",1760906673687,0.32583415,109110.0,109090.0,0.34654231]
["bitfinex","BTCUSD",1760906673919,3.0,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906674098,0.18331805,109100.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906674997,0.32583415,109110.0,109090.0,0.32820883]
["bitfinex","BTCUSD",1760906675267,0.34303255,109110.0,109090.0,0.32720883]
["bitfinex","BTCUSD",1760906675392,0.22807255,109110.0,109090.0,0.32720883]
["bitfinex","BTCUSD",1760906676003,0.54049965,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760906676205,0.20049965,109110.0,109100.0,0.22921373]
["bitfinex","BTCUSD",1760906676398,0.18330125,109110.0,109100.0,0.21088193]
["bitfinex","BTCUSD",1760906690037,0.69898268,109120.0,109100.0,0.21088193]
["bitfinex","BTCUSD",1760906690241,0.5953715,109120.0,109110.0,0.01833012]
["bitfinex","BTCUSD",1760906690643,0.5953715,109120.0,109110.0,0.04589203]
["bitfinex","BTCUSD",1760906691057,0.5781931,109120.0,109110.0,0.04589203]
["bitfinex","BTCUSD",1760906695341,0.56381707,109120.0,109110.0,0.04589203]
["bitfinex","BTCUSD",1760906699284,0.56381707,109120.0,109110.0,0.02756191]
["bitfinex","BTCUSD",1760906701573,0.56381707,109120.0,109110.0,0.04589203]
["bitfinex","BTCUSD",1760906702441,0.56381707,109120.0,109110.0,0.02756191]
["bitfinex","BTCUSD",1760906702976,0.56381707,109120.0,109110.0,0.04589203]
["bitfinex","BTCUSD",1760906703365,0.58100441,109120.0,109110.0,0.04589203]
["bitfinex","BTCUSD",1760906704472,0.58100441,109120.0,109110.0,0.02756191]
["bitfinex","BTCUSD",1760906706648,0.04855574,109120.0,109110.0,0.20163137]
["bitfinex","BTCUSD",1760906706817,0.02977097,109120.0,109110.0,0.34411201]
["bitfinex","BTCUSD",1760906707024,0.02977097,109120.0,109110.0,0.32578189]
["bitfinex","BTCUSD",1760906707343,0.21305542,109120.0,109110.0,0.32578189]
["bitfinex","BTCUSD",1760906707673,0.21305542,109120.0,109110.0,0.32678189]
["bitfinex","BTCUSD",1760906708025,0.21305542,109120.0,109110.0,0.32778189]
["bitfinex","BTCUSD",1760906709781,0.21305542,109120.0,109110.0,0.32726947]
["bitfinex","BTCUSD",1760906714609,0.02977097,109120.0,109110.0,0.32726947]
["bitfinex","BTCUSD",1760906716523,4.932e-05,109120.0,109110.0,0.85495537]
["bitfinex","BTCUSD",1760906717735,4.932e-05,109120.0,109110.0,0.85395537]
["bitfinex","BTCUSD",1760906718179,4.932e-05,109120.0,109110.0,0.85495537]
["bitfinex","BTCUSD",1760906718907,4.932e-05,109120.0,109110.0,0.85395537]
["bitfinex","BTCUSD",1760906719516,4.932e-05,109120.0,109110.0,1.28823039]
["bitfinex","BTCUSD",1760906719914,4.932e-05,109120.0,109110.0,1.32441267]
["bitfinex","BTCUSD",1760906721336,4.932e-05,109120.0,109110.0,0.45786263]
["bitfinex","BTCUSD",1760906721676,4.932e-05,109120.0,109110.0,1.32441267]
["bitfinex","BTCUSD",1760906721873,4.932e-05,109120.0,109110.0,1.66441267]
["bitfinex","BTCUSD",1760906722081,4.932e-05,109120.0,109110.0,1.67441266]
["bitfinex","BTCUSD",1760906722279,4.932e-05,109120.0,109110.0,1.68441265]
["bitfinex","BTCUSD",1760906722929,4.932e-05,109120.0,109110.0,1.68341265]
["bitfinex","BTCUSD",1760906723392,4.932e-05,109120.0,109110.0,0.81886261]
["bitfinex","BTCUSD",1760906723631,4.932e-05,109120.0,109110.0,1.68441265]
["bitfinex","BTCUSD",1760906724269,1e-08,109130.0,109120.0,0.67274173]
["bitfinex","BTCUSD",1760906724450,1e-08,109130.0,109120.0,0.76715261]
["bitfinex","BTCUSD",1760906724912,1e-08,109130.0,109120.0,1.20042763]
["bitfinex","BTCUSD",1760906725652,1e-08,109130.0,109120.0,1.20242763]
["bitfinex","BTCUSD",1760906725989,1e-08,109130.0,109120.0,1.54242763]
["bitfinex","BTCUSD",1760906726194,1e-08,109130.0,109120.0,1.54142763]
["bitfinex","BTCUSD",1760906726409,1e-08,109130.0,109120.0,1.54442763]
["bitfinex","BTCUSD",1760906726606,1e-08,109130.0,109120.0,1.54342763]
["bitfinex","BTCUSD",1760906726851,1e-08,109130.0,109120.0,1.97656662]
["bitfinex","BTCUSD",1760906727213,1e-08,109130.0,109120.0,2.19060662]
["bitfinex","BTCUSD",1760906729121,1e-08,109130.0,109120.0,0.89291759]
["bitfinex","BTCUSD",1760906729389,1e-08,109130.0,109120.0,2.19060662]
["bitfinex","BTCUSD",1760906729766,1e-08,109130.0,109120.0,1.97656662]
["bitfinex","BTCUSD",1760906729992,1e-08,109130.0,109120.0,2.19060662]
["bitfinex","BTCUSD",1760906730391,1e-08,109130.0,109120.0,0.89291759]
["bitfinex","BTCUSD",1760906730591,1e-08,109130.0,109120.0,2.19060662]
["bitfinex","BTCUSD",1760906731999,1e-08,109130.0,109120.0,2.15442434]
["bitfinex","BTCUSD",1760906732223,1e-08,109130.0,109120.0,2.19060662]
["bitfinex","BTCUSD",1760906733287,0.44305124,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760906733492,0.18367929,109180.0,109170.0,0.20933088]
["bitfinex","BTCUSD",1760906733694,0.6162423,109180.0,109170.0,0.20933088]
["bitfinex","BTCUSD",1760906733898,0.6162423,109180.0,109170.0,0.23687437]
["bitfinex","BTCUSD",1760906734070,0.6162423,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906734071,0.61798388,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906734279,0.18542087,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906734473,0.0022355,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906734722,0.43479851,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906738694,0.0022355,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906738822,0.43479851,109180.0,109170.0,0.30515488]
["bitfinex","BTCUSD",1760906739197,0.43479851,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906741635,0.0022355,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906741840,0.43479851,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906742286,0.0022355,109180.0,109170.0,0.42007488]
["bitfinex","BTCUSD",1760906743109,0.0022355,109180.0,109170.0,0.42107488]
["bitfinex","BTCUSD",1760906743311,0.0022355,109180.0,109170.0,0.85363789]
["bitfinex","BTCUSD",1760906743514,0.0022355,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906744437,0.01078698,109180.0,109170.0,0.42207488]
["bitfinex","BTCUSD",1760906745684,0.01078698,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906747040,0.01078698,109180.0,109170.0,0.42207488]
["bitfinex","BTCUSD",1760906748479,0.02792799,109180.0,109170.0,0.42207488]
["bitfinex","BTCUSD",1760906748683,0.02792799,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906748984,0.02792799,109180.0,109170.0,0.42207488]
["bitfinex","BTCUSD",1760906749171,0.02792799,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906750016,0.02792799,109180.0,109170.0,0.42207488]
["bitfinex","BTCUSD",1760906750236,0.02792799,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906752202,0.01078698,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906752602,0.02796187,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906759571,0.0279677,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906761677,0.01078698,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906762359,0.0022355,109180.0,109170.0,0.85463789]
["bitfinex","BTCUSD",1760906763608,0.18316784,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1760906763736,0.20907511,109190.0,109180.0,0.27759461]
["bitfinex","BTCUSD",1760906764232,0.20942332,109190.0,109180.0,0.3051342]
["bitfinex","BTCUSD",1760906764443,0.64198633,109190.0,109180.0,0.23683047]
["bitfinex","BTCUSD",1760906766251,0.20942332,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906766462,0.64198633,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906767915,0.66926962,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906770431,0.48610178,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906770631,0.05353877,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906771465,0.04494825,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906772326,0.02776721,109190.0,109180.0,0.4200142]
["bitfinex","BTCUSD",1760906773927,0.02776721,109190.0,109180.0,0.41939596]
["bitfinex","BTCUSD",1760906775276,0.02776721,109190.0,109180.0,0.85195897]
["bitfinex","BTCUSD",1760906775483,0.00048392,109190.0,109180.0,0.41939596]
["bitfinex","BTCUSD",1760906775722,0.00048392,109190.0,109180.0,1.28452198]
["bitfinex","BTCUSD",1760906776410,0.00048392,109190.0,109180.0,0.41939596]
["bitfinex","BTCUSD",1760906776580,0.00048392,109190.0,109180.0,0.85295897]
["bitfinex","BTCUSD",1760906777008,0.00048392,109190.0,109180.0,0.85395897]
["bitfinex","BTCUSD",1760906777576,0.00048392,109190.0,109180.0,0.42139596]
["bitfinex","BTCUSD",1760906777780,0.00048392,109190.0,109180.0,0.85395897]
["bitfinex","BTCUSD",1760906778222,0.18365087,109190.0,109180.0,0.30651596]
["bitfinex","BTCUSD",1760906778427,0.18365087,109190.0,109180.0,0.42143596]
["bitfinex","BTCUSD",1760906778428,0.00048392,109190.0,109180.0,0.42143596]
["bitfinex","BTCUSD",1760906779150,0.00048392,109190.0,109180.0,0.42043596]
["bitfinex","BTCUSD",1760906779489,0.00048392,109190.0,109180.0,0.42143596]
["bitfinex","BTCUSD",1760906779690,0.00048392,109190.0,109180.0,0.42043596]
["bitfinex","BTCUSD",1760906781241,0.61621388,109190.0,109180.0,0.42043596]
["bitfinex","BTCUSD",1760906781446,0.43304693,109190.0,109180.0,0.42043596]
["bitfinex","BTCUSD",1760906781867,0.61621388,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1760906782750,0.18318373,109180.0,109160.0,0.33111729]
["bitfinex","BTCUSD",1760906782977,0.61574674,109180.0,109160.0,0.42552817]
["bitfinex","BTCUSD",1760906783211,0.61574674,109180.0,109170.0,0.11492]
["bitfinex","BTCUSD",1760906784331,0.61574674,109180.0,109170.0,0.29812051]
["bitfinex","BTCUSD",1760906785448,0.61574674,109180.0,109170.0,0.29912051]
["bitfinex","BTCUSD",1760906786375,0.61574674,109180.0,109170.0,0.11592]
["bitfinex","BTCUSD",1760906787875,0.61574674,109180.0,109170.0,0.29912051]
["bitfinex","BTCUSD",1760906788803,0.18318373,109180.0,109170.0,0.29912051]
["bitfinex","BTCUSD",1760906789012,0.18318373,109180.0,109170.0,0.11592]
["bitfinex","BTCUSD",1760906789217,0.18318373,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906790014,0.61585078,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760906791006,0.18318373,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760906794356,0.61585078,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760906796303,0.61585078,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906800471,0.61585078,109180.0,109170.0,0.18420051]
["bitfinex","BTCUSD",1760906801692,0.61585078,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906807881,0.18318373,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906808030,0.61585078,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906808656,0.18318373,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906809557,0.61585078,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906811067,0.18318373,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906812588,0.61585078,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906818202,0.18318373,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906818330,0.61585078,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906818730,4.04939285,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906819204,4.05098914,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906819406,4.04939285,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1760906819741,0.18321729,109160.0,109150.0,0.0091617]
["bitfinex","BTCUSD",1760906819947,0.18321729,109160.0,109140.0,0.33667634]
["bitfinex","BTCUSD",1760906820147,0.18321729,109160.0,109140.0,0.43108722]
["bitfinex","BTCUSD",1760906820755,0.18321729,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760906821693,0.61588434,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760906821915,0.61588434,109160.0,109140.0,0.43108722]
["bitfinex","BTCUSD",1760906824389,0.61588434,109160.0,109140.0,0.31612722]
["bitfinex","BTCUSD",1760906824561,0.61588434,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760906825174,0.18321729,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760906825628,0.18321729,109160.0,109140.0,0.2885765]
["bitfinex","BTCUSD",1760906825810,0.18321729,109160.0,109140.0,0.4034965]
["bitfinex","BTCUSD",1760906826168,0.18321729,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760906826576,0.18323408,109150.0,109140.0,0.00177899]
["bitfinex","BTCUSD",1760906826934,0.73086113,109150.0,109140.0,0.00177899]
["bitfinex","BTCUSD",1760906827337,1.07086113,109150.0,109140.0,0.00177899]
["bitfinex","BTCUSD",1760906827726,1.07086113,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906827943,4.09855565,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906832153,4.11292562,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906835919,4.15423221,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906844329,4.17135823,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906846475,4.17992744,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906850758,4.18025385,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906855345,4.70699192,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906855567,4.69262195,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906855717,4.72018259,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906856601,4.72118259,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906857011,4.72218259,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906858973,4.73655435,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906859499,4.73815119,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906867655,4.71230067,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906867873,4.27930721,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906868087,4.27934721,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906868918,4.71234067,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906869341,3.84635375,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906869593,4.27934721,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906869914,4.16434721,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906870124,4.27934721,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906870434,4.16434721,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906870638,4.59734067,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906870859,4.71230067,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906871151,4.59734067,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906871379,4.71230067,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906871584,4.4932546,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906871722,4.67648868,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906871921,4.24349522,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906872331,4.12855198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906872521,4.24351198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906872952,4.12855198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906873324,4.24351198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906874050,4.3379184,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906874489,4.2229584,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906874671,4.3379184,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906875111,4.24351198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906875605,3.81051852,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906875812,4.24351198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906876679,4.12855198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906876878,4.24351198,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906877889,3.2957819,109150.0,109140.0,0.43526637]
["bitfinex","BTCUSD",1760906878123,3.3688895,109150.0,109140.0,0.43526637]
["bitfinex","BTCUSD",1760906878320,3.3688895,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906878636,3.80028703,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906878851,4.13928703,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906880524,4.13828703,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906880699,4.13928703,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906881358,4.15365749,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906881702,4.15525441,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906884483,4.61594239,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906886386,4.71034881,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906887677,4.61594239,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906890759,4.6159939,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906893323,4.59881637,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906893569,4.18300167,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906894363,4.61599513,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906902278,4.61600169,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906902431,4.46450852,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906902633,4.45013806,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906902842,4.47769756,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906903077,4.47610064,109150.0,109140.0,0.00227291]
["bitfinex","BTCUSD",1760906903227,0.18328445,109120.0,109110.0,0.32019634]
["bitfinex","BTCUSD",1760906903432,0.18328445,109120.0,109110.0,0.22002343]
["bitfinex","BTCUSD",1760906903433,0.61627791,109120.0,109110.0,0.22002343]
["bitfinex","BTCUSD",1760906904623,0.65442743,109120.0,109110.0,0.22002343]
["bitfinex","BTCUSD",1760906905460,0.65442743,109120.0,109110.0,0.22102343]
["bitfinex","BTCUSD",1760906906721,0.65442743,109120.0,109110.0,0.02855824]
["bitfinex","BTCUSD",1760906906924,0.65442743,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1760906907126,1.42742089,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1760906908110,0.18330125,109110.0,109100.0,0.18331748]
["bitfinex","BTCUSD",1760906908321,0.61629471,109110.0,109100.0,0.1833668]
["bitfinex","BTCUSD",1760906909238,0.61629471,109110.0,109100.0,0.00104932]
["bitfinex","BTCUSD",1760906910695,0.18330125,109110.0,109100.0,0.00104932]
["bitfinex","BTCUSD",1760906911124,0.18330125,109110.0,109100.0,4.932e-05]
["bitfinex","BTCUSD",1760906912037,0.18330125,109110.0,109100.0,0.18336737]
["bitfinex","BTCUSD",1760906914301,0.18330125,109110.0,109100.0,0.18476167]
["bitfinex","BTCUSD",1760906915647,0.18330125,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906918068,0.61650939,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906918412,0.18330125,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906919044,0.52330125,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906940150,0.52330125,109110.0,109100.0,0.18476167]
["bitfinex","BTCUSD",1760906940782,0.34,109110.0,109100.0,0.18476167]
["bitfinex","BTCUSD",1760906941298,0.52330125,109110.0,109100.0,0.18476167]
["bitfinex","BTCUSD",1760906941701,0.52330125,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906945127,0.52330125,109110.0,109100.0,0.18476167]
["bitfinex","BTCUSD",1760906945336,0.52330125,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906945591,0.18330125,109110.0,109100.0,0.00144362]
["bitfinex","BTCUSD",1760906948748,0.18330125,109110.0,109100.0,0.02900728]
["bitfinex","BTCUSD",1760906952210,0.18330125,109110.0,109100.0,0.02850139]
["bitfinex","BTCUSD",1760906955310,0.18330125,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906969825,0.18330125,109110.0,109100.0,0.18425578]
["bitfinex","BTCUSD",1760906970044,0.18330125,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906970247,0.29826125,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906970458,0.73146939,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906970786,0.53846632,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906970989,0.72176757,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906971414,0.73897581,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906972317,0.72176757,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906974593,4.07897268,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906974799,4.1305618,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906975000,4.5638062,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906975197,4.1305618,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906976498,4.5638062,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906976733,4.5913748,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906977988,4.60734748,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906978234,4.60575014,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906978428,4.17250574,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906979029,4.1581304,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906979230,4.5913748,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906979548,4.1581304,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906980683,4.15972776,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906981361,4.59297216,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906982361,4.15972776,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906984434,3.72648336,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906984609,4.15112474,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906984781,3.71788034,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906985145,4.15112474,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906989021,3.94636873,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906989190,4.06136873,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906993383,4.06995886,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906994085,4.06136873,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760906998402,4.06996346,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760907000403,4.05275835,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760907000607,4.06995322,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760907002059,3.63670882,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760907002264,4.06995322,109110.0,109100.0,0.00093773]
["bitfinex","BTCUSD",1760907004265,0.22966208,109110.0,109100.0,0.18425578]
["bitfinex","BTCUSD",1760907004481,0.53814952,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907004876,0.03814952,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907005262,0.62567997,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907007169,0.65339761,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907007601,0.65339761,109130.0,109110.0,0.29826125]
["bitfinex","BTCUSD",1760907007819,0.65439761,109130.0,109110.0,0.29826125]
["bitfinex","BTCUSD",1760907008712,0.61652885,109120.0,109110.0,0.11496]
["bitfinex","BTCUSD",1760907008917,0.61652885,109120.0,109100.0,0.32584035]
["bitfinex","BTCUSD",1760907009127,0.61652885,109120.0,109100.0,0.42025123]
["bitfinex","BTCUSD",1760907011363,0.61652885,109120.0,109100.0,0.32584035]
["bitfinex","BTCUSD",1760907012863,0.18328445,109120.0,109100.0,0.32584035]
["bitfinex","BTCUSD",1760907013069,0.22015321,109130.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907013286,3.0,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907014161,0.18328445,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907014375,0.61652885,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907014514,0.61652885,109120.0,109100.0,0.75908475]
["bitfinex","BTCUSD",1760907014716,0.61652885,109120.0,109100.0,0.32584035]
["bitfinex","BTCUSD",1760907015349,0.61652885,109120.0,109110.0,0.00058908]
["bitfinex","BTCUSD",1760907016370,0.61652885,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907017872,0.18328445,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907018220,0.61652885,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907019279,0.61652885,109120.0,109110.0,0.00058908]
["bitfinex","BTCUSD",1760907021759,0.61652885,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907021893,0.61652885,109120.0,109110.0,0.00058908]
["bitfinex","BTCUSD",1760907023151,0.18328445,109120.0,109110.0,0.00058908]
["bitfinex","BTCUSD",1760907023351,0.61652885,109120.0,109110.0,0.00058908]
["bitfinex","BTCUSD",1760907026339,0.61652885,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907028392,0.4332444,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907028792,0.61652885,109120.0,109110.0,0.18389033]
["bitfinex","BTCUSD",1760907031043,0.02771764,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760907031240,0.02771764,109130.0,109120.0,0.29824445]
["bitfinex","BTCUSD",1760907031419,0.63980795,109140.0,109120.0,0.29824445]
["bitfinex","BTCUSD",1760907031647,0.18326766,109130.0,109120.0,0.29824379]
["bitfinex","BTCUSD",1760907032807,0.18426766,109130.0,109120.0,0.29824379]
["bitfinex","BTCUSD",1760907034936,0.18426766,109130.0,109120.0,0.11496]
["bitfinex","BTCUSD",1760907035347,0.18426766,109130.0,109120.0,0.29824445]
["bitfinex","BTCUSD",1760907036462,0.18426766,109130.0,109120.0,0.11520049]
["bitfinex","BTCUSD",1760907036806,0.18426766,109130.0,109120.0,0.29848494]
["bitfinex","BTCUSD",1760907038042,0.18426766,109130.0,109120.0,0.11520049]
["bitfinex","BTCUSD",1760907038438,0.61728841,109130.0,109120.0,0.11520049]
["bitfinex","BTCUSD",1760907038652,3.70428794,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907039895,3.27126719,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907040102,3.67662256,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907040905,3.67662256,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907041135,0.001,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907041497,0.18426766,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907042102,0.18426766,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907042691,3.0,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907042894,3.18326766,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907043100,0.18326766,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907046381,3.64395379,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907046580,3.66114205,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907049996,4.04328824,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907050295,4.05188119,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907050499,4.07944449,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907052419,4.09381604,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907053934,3.66079529,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907054123,4.09381604,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907057434,4.09378804,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907058921,3.90512886,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907059144,4.06073114,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907059497,4.03316784,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907060326,4.03316784,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907060327,3.60014709,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907060561,3.71510709,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907060767,3.70652334,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907060985,3.59156334,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907061335,3.70652334,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907061719,3.36614949,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907061954,0.32700691,109140.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907062169,0.38610512,109140.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907062627,0.38450809,109140.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907062978,0.34257183,109140.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907063180,0.34357183,109140.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907063476,0.32640988,109140.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907064093,0.02819811,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907064537,0.02919811,109140.0,109130.0,0.31659442]
["bitfinex","BTCUSD",1760907064757,0.002,109140.0,109130.0,0.29826766]
["bitfinex","BTCUSD",1760907065129,0.001,109140.0,109130.0,0.29826766]
["bitfinex","BTCUSD",1760907065332,0.18323542,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907065550,0.74353445,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907065751,3.70876858,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1760907065953,3.0,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907066197,0.35161044,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907066602,0.37604624,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907066809,0.18323408,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907069420,0.80747011,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907070459,0.37444936,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907070593,0.37544936,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907072142,0.80847011,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907072753,0.18323408,109150.0,109130.0,0.33498573]
["bitfinex","BTCUSD",1760907073584,0.61625483,109150.0,109130.0,0.29826062]
["bitfinex","BTCUSD",1760907073741,0.61625483,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907074523,0.61625483,109150.0,109130.0,0.29826062]
["bitfinex","BTCUSD",1760907078970,3.18326766,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907079240,0.61628841,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907079466,3.61628841,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907080115,3.95628841,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907080241,3.98389548,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907081275,3.55087473,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907081474,3.98389548,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907089494,3.95628841,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907090551,0.29830766,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907094576,3.0,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907095000,3.0,109130.0,109120.0,0.61649892]
["bitfinex","BTCUSD",1760907095223,0.1166371,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907095224,0.18484797,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907095401,0.29988797,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907095779,0.29829087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907096493,0.73126485,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907097093,0.61622485,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907097700,0.43297398,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907098199,3.0,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907098398,3.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907098624,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907099543,0.61622485,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907103171,0.18325087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907103336,0.61622485,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907105461,0.61622485,109140.0,109120.0,0.29856494]
["bitfinex","BTCUSD",1760907105686,0.61622485,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907106339,0.61622485,109140.0,109120.0,0.29856494]
["bitfinex","BTCUSD",1760907107150,0.61624164,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907107361,0.43297398,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907107854,0.61624164,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907108059,0.43297398,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907108276,3.0,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907108473,0.18326766,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907108764,0.61624164,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907110749,0.61624164,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907111114,0.61624164,109130.0,109120.0,0.18352494]
["bitfinex","BTCUSD",1760907113208,0.61624164,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907119799,4.38921562,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907120001,4.40637562,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907120130,3.97340164,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907120338,4.01554783,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907123868,4.01714485,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907125905,4.58070972,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907126109,4.60489036,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907126319,4.63245584,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907127896,4.60589036,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907128085,4.60689036,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907128228,4.4236227,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907128436,4.60689036,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907128638,5.07604662,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907129053,5.09042173,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907129447,4.65744775,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907129686,5.09042173,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907130456,5.09201904,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907130757,4.65904506,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907130935,5.09201904,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907131488,4.65904506,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907132502,4.68661277,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907134225,5.11958675,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907136108,4.68661277,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907154835,4.25397412,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907156737,3.26912367,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907156926,3.68805787,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907157129,3.80309787,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907157315,4.14309787,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907157531,4.14150056,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907159117,4.12434056,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907159321,4.1415055,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907159877,4.1431027,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907160076,4.15747631,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907160293,3.609127,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907160495,3.724207,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907160632,4.15751631,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907161230,3.724207,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907161430,4.15751631,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907162405,4.15651631,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907162608,4.15551631,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907162753,4.15651631,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907167345,4.14793891,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907168234,4.25848612,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907169817,4.24411251,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907170997,4.24409387,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907172275,4.26987153,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907172526,4.30605381,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907172700,4.3204283,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907173325,4.3188311,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907175064,4.75214041,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907175315,4.3463999,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907175467,4.76533472,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907175676,4.76693207,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907176033,4.76793207,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907176240,4.76693207,109130.0,109120.0,0.00024049]
["bitfinex","BTCUSD",1760907176852,4.76693207,109130.0,109070.0,0.19292584]
["bitfinex","BTCUSD",1760907176853,0.61664417,109090.0,109070.0,0.19292584]
["bitfinex","BTCUSD",1760907178105,0.61664417,109090.0,109070.0,0.1929752]
["bitfinex","BTCUSD",1760907178309,0.61664417,109090.0,109070.0,0.1939752]
["bitfinex","BTCUSD",1760907178468,0.18333486,109090.0,109070.0,0.1949752]
["bitfinex","BTCUSD",1760907178863,0.18333486,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760907179955,0.18333486,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1760907180363,0.52333486,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760907180761,4.71524576,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760907181047,4.29907562,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1760907181193,4.30067319,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1760907181411,4.18905856,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1760907181589,4.18905856,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1760907181792,3.52335166,109080.0,109070.0,0.00044936]
["bitfinex","BTCUSD",1760907181994,4.0009075,109080.0,109070.0,0.00044936]
["bitfinex","BTCUSD",1760907183256,4.02851457,109080.0,109070.0,0.00219287]
["bitfinex","BTCUSD",1760907184489,4.46182388,109080.0,109070.0,0.00219287]
["bitfinex","BTCUSD",1760907185370,4.02851457,109080.0,109070.0,0.00219287]
["bitfinex","BTCUSD",1760907185793,4.46182388,109080.0,109070.0,0.00219287]
["bitfinex","BTCUSD",1760907185991,4.02851457,109080.0,109070.0,0.00219287]
["bitfinex","BTCUSD",1760907189083,0.02015239,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760907189285,0.13543239,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760907189486,0.18335166,109080.0,109070.0,0.00044936]
["bitfinex","BTCUSD",1760907189693,0.61666097,109080.0,109070.0,0.00044936]
["bitfinex","BTCUSD",1760907190524,0.61666097,109080.0,109070.0,0.18381783]
["bitfinex","BTCUSD",1760907191104,0.18335166,109080.0,109070.0,0.18381783]
["bitfinex","BTCUSD",1760907192664,3.0,109080.0,109070.0,0.18381783]
["bitfinex","BTCUSD",1760907194411,0.90714413,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760907194553,0.65716968,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907195940,0.65816968,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907196100,0.65816968,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907196625,0.65916968,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907197683,0.18533486,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907200918,0.63700074,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907203430,0.66460781,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907205345,0.63700074,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907205971,0.20369143,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907206954,0.20369143,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907208012,0.20369143,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907209614,0.02035657,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907212339,0.20369143,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907214835,0.63709755,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907215230,0.63709755,109090.0,109080.0,0.29994634]
["bitfinex","BTCUSD",1760907219388,0.63709755,109090.0,109080.0,0.11659468]
["bitfinex","BTCUSD",1760907219699,0.63709755,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907221140,0.68092386,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907221371,4.62287853,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907222710,4.64865619,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907224266,4.65025376,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907224480,4.66463273,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907225108,4.70081501,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907225653,4.70449197,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907226208,4.7028944,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907229214,4.70449202,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907230331,4.67871436,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907233092,4.47502293,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907233297,4.65835779,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907234529,4.65839779,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907236747,4.69089126,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907241534,4.19365579,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907241736,4.17069702,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907241916,4.05549702,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907242121,4.16702006,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907242546,4.62803325,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907243127,4.19462713,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907244426,4.62803325,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907244865,4.64241206,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907245267,4.60991859,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907245653,4.17651247,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907246343,4.6433616,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907248957,4.62898279,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907249364,4.63756449,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907251865,4.65194321,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907252801,4.65221019,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907254782,5.2163385,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907255175,4.71597077,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907256045,4.70159205,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907259122,4.71597167,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907259715,4.65221109,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907259915,4.65588785,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907260337,4.65221109,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907260658,4.65588785,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907261886,4.54068785,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907262212,4.65225109,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907264436,3.78517187,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907264574,4.19114441,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907264755,4.53012022,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907264961,4.2910206,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907265421,3.71290309,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907265650,3.71130547,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907265781,4.05130547,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907266664,3.61776586,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907266820,4.05130547,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907267139,4.03414379,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907267440,1.03414379,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907269666,1.0634271,109090.0,109080.0,0.00139468]
["bitfinex","BTCUSD",1760907270306,0.80698262,109090.0,109080.0,0.2030815]
["bitfinex","BTCUSD",1760907270593,0.80698262,109090.0,109080.0,0.18474634]
["bitfinex","BTCUSD",1760907272382,0.80698262,109090.0,109080.0,0.29998634]
["bitfinex","BTCUSD",1760907276907,0.37344301,109090.0,109080.0,0.29998634]
["bitfinex","BTCUSD",1760907277432,0.03344301,109090.0,109080.0,0.29998634]
["bitfinex","BTCUSD",1760907277634,0.34159749,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760907278205,0.77334587,109100.0,109090.0,0.18438076]
["bitfinex","BTCUSD",1760907278371,0.9566496,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760907278547,0.9996357,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760907279196,0.9996357,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760907279403,0.43334587,109100.0,109090.0,0.20166834]
["bitfinex","BTCUSD",1760907280051,0.43334587,109100.0,109080.0,0.30775924]
["bitfinex","BTCUSD",1760907280052,0.65057503,109100.0,109080.0,0.19251924]
["bitfinex","BTCUSD",1760907280292,0.95668073,109090.0,109080.0,0.29855166]
["bitfinex","BTCUSD",1760907280496,0.95668073,109090.0,109080.0,0.1152]
["bitfinex","BTCUSD",1760907280823,0.34,109080.0,109070.0,0.18381489]
["bitfinex","BTCUSD",1760907281043,0.77334587,109080.0,109070.0,0.29901489]
["bitfinex","BTCUSD",1760907282047,0.34,109080.0,109070.0,0.29901489]
["bitfinex","BTCUSD",1760907282271,0.64596404,109090.0,109080.0,0.18435166]
["bitfinex","BTCUSD",1760907282671,0.64596404,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760907282890,0.64596404,109090.0,109070.0,0.29901489]
["bitfinex","BTCUSD",1760907283125,0.43334587,109080.0,109070.0,0.30001489]
["bitfinex","BTCUSD",1760907283655,0.43334587,109080.0,109070.0,0.29901489]
["bitfinex","BTCUSD",1760907284497,0.61669753,109080.0,109070.0,0.11568936]
["bitfinex","BTCUSD",1760907284714,0.61669753,109080.0,109070.0,0.29905783]
["bitfinex","BTCUSD",1760907284953,0.43334587,109080.0,109070.0,0.30080132]
["bitfinex","BTCUSD",1760907285459,0.43334587,109080.0,109070.0,0.30180132]
["bitfinex","BTCUSD",1760907285834,1.0500434,109080.0,109070.0,0.00319285]
["bitfinex","BTCUSD",1760907286092,0.61669753,109080.0,109070.0,0.11839285]
["bitfinex","BTCUSD",1760907286707,0.95669753,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907287267,0.52335166,109080.0,109070.0,0.18556132]
["bitfinex","BTCUSD",1760907287473,0.95669753,109080.0,109070.0,0.18556132]
["bitfinex","BTCUSD",1760907287969,0.95669753,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907289927,3.95669753,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907290888,4.41932671,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907291308,3.98598084,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907294420,3.55263497,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907294859,3.52335166,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907295070,3.95669753,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907295470,3.52335166,109080.0,109070.0,0.00219285]
["bitfinex","BTCUSD",1760907295673,3.34,109080.0,109070.0,0.18556132]
["bitfinex","BTCUSD",1760907296228,0.52335166,109080.0,109070.0,0.18556132]
["bitfinex","BTCUSD",1760907299346,0.34,109080.0,109070.0,0.18556132]
["bitfinex","BTCUSD",1760907300511,0.00159752,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760907300661,0.00159752,109090.0,109080.0,0.29855166]
["bitfinex","BTCUSD",1760907300866,0.43494339,109090.0,109080.0,0.29994632]
["bitfinex","BTCUSD",1760907301091,0.77334587,109090.0,109080.0,0.29994632]
["bitfinex","BTCUSD",1760907301301,0.78404076,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760907301302,3.18330136,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760907301495,3.43334587,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760907301693,0.41378591,109120.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760907302045,3.43334587,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760907302221,4.04999299,109110.0,109090.0,0.29861486]
["bitfinex","BTCUSD",1760907302372,3.34,109100.0,109090.0,0.29861486]
["bitfinex","BTCUSD",1760907302590,0.34,109100.0,109090.0,0.29861486]
["bitfinex","BTCUSD",1760907302790,0.77334587,109100.0,109090.0,0.29861486]
["bitfinex","BTCUSD",1760907304216,0.34,109100.0,109090.0,0.29861486]
["bitfinex","BTCUSD",1760907304618,0.47110727,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760907304813,0.47110727,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760907305017,0.0377614,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760907305220,0.43334587,109110.0,109100.0,0.20164985]
["bitfinex","BTCUSD",1760907305621,0.43334587,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760907306007,0.04437336,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907306208,3.51510686,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1760907306664,0.47233077,109120.0,109110.0,0.31691137]
["bitfinex","BTCUSD",1760907306877,0.47233077,109120.0,109110.0,0.29858125]
["bitfinex","BTCUSD",1760907307078,0.47233077,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907307281,0.03743697,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907307867,0.47078284,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907308666,0.03743697,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907308843,0.03743697,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907309189,0.47078284,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907309721,0.03743697,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907310231,4.934e-05,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907310641,4.934e-05,109120.0,109110.0,0.39434069]
["bitfinex","BTCUSD",1760907315795,4.934e-05,109120.0,109110.0,0.43052297]
["bitfinex","BTCUSD",1760907316756,4.934e-05,109120.0,109110.0,0.43152297]
["bitfinex","BTCUSD",1760907317791,4.934e-05,109120.0,109110.0,0.43052297]
["bitfinex","BTCUSD",1760907318487,4.934e-05,109120.0,109110.0,0.43152297]
["bitfinex","BTCUSD",1760907320167,0.43339521,109120.0,109110.0,0.28006069]
["bitfinex","BTCUSD",1760907320904,0.43339521,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907320905,4.934e-05,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907321114,0.43339521,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907321544,0.43339521,109120.0,109110.0,0.30092981]
["bitfinex","BTCUSD",1760907321752,0.95667966,109120.0,109110.0,0.18564981]
["bitfinex","BTCUSD",1760907321965,0.77339521,109120.0,109110.0,0.30092981]
["bitfinex","BTCUSD",1760907322519,3.77339521,109120.0,109110.0,0.29992981]
["bitfinex","BTCUSD",1760907322953,3.77339521,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907323912,3.95667966,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907324114,3.98596297,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907324228,3.64596297,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907325243,3.02933265,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907325446,3.46267852,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907326372,0.02933265,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907326578,0.46267852,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907328376,3.46267852,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907328590,3.64596297,109120.0,109110.0,0.29892981]
["bitfinex","BTCUSD",1760907329200,3.64596297,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907331711,4.46187494,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907331921,4.47901131,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907332283,4.59429131,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907332504,4.62863743,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907334498,4.56333141,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907334693,4.67861141,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907335007,4.62863743,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907335445,4.6302348,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907335595,4.43084118,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907335796,4.60090215,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907335997,4.62774518,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907337097,4.62614781,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907338119,4.51086781,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907338504,4.62614781,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907338806,5.05967812,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907339107,5.08724682,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907339303,5.10162266,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907339505,4.98634266,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907339714,5.06727654,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907340059,4.60702616,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907340263,4.60706616,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907340684,4.58109472,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907340961,3.66085516,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907341192,3.47757071,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907341389,0.43500461,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907341589,4.05009915,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907345492,4.2068147,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907346083,4.39009915,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907346280,4.2068147,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907346485,4.39009915,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907346875,4.39009915,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907347294,4.20015487,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907347494,4.39009915,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907347901,4.39009915,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907350666,3.34,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907350873,0.34,109120.0,109110.0,0.18364981]
["bitfinex","BTCUSD",1760907351082,0.43340735,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760907351317,0.43340735,109130.0,109120.0,0.20161289]
["bitfinex","BTCUSD",1760907351318,3.77340735,109130.0,109120.0,0.20161289]
["bitfinex","BTCUSD",1760907351527,3.0,109130.0,109120.0,0.29864445]
["bitfinex","BTCUSD",1760907351722,0.43340735,109140.0,109120.0,0.29864445]
["bitfinex","BTCUSD",1760907351943,0.34,109130.0,109120.0,0.29864445]
["bitfinex","BTCUSD",1760907352147,0.341,109130.0,109120.0,0.29864445]
["bitfinex","BTCUSD",1760907352679,0.001,109130.0,109120.0,0.29864445]
["bitfinex","BTCUSD",1760907352819,0.77340735,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907353437,3.0,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760907353994,0.34,109140.0,109130.0,0.20159442]
["bitfinex","BTCUSD",1760907354688,3.43483819,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907354881,3.77483819,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907355185,3.77483819,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907355850,0.77483819,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907356254,0.95807227,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907357059,0.95807227,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907357960,0.95757672,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907358432,0.99413851,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907358599,0.99413851,109150.0,109140.0,0.13368508]
["bitfinex","BTCUSD",1760907358815,0.81090443,109150.0,109140.0,0.31693595]
["bitfinex","BTCUSD",1760907358963,0.81090443,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907359478,0.99413851,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907359933,0.99413851,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907360158,0.99413851,109150.0,109140.0,0.13368508]
["bitfinex","BTCUSD",1760907360671,0.81090443,109150.0,109140.0,0.31693595]
["bitfinex","BTCUSD",1760907360876,0.81090443,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907361083,0.37799263,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907361217,0.81090443,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907361623,0.99413851,109150.0,109140.0,0.29861087]
["bitfinex","BTCUSD",1760907362418,0.99413851,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907363513,0.99413851,109150.0,109140.0,0.13368508]
["bitfinex","BTCUSD",1760907363727,0.99413851,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907363923,0.56122671,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907364133,0.99413851,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907364987,0.95757672,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907366099,3.95757672,109150.0,109140.0,0.11536]
["bitfinex","BTCUSD",1760907367891,3.0,109130.0,109110.0,0.34071487]
["bitfinex","BTCUSD",1760907368037,0.7729118,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907368238,0.95616267,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907368435,0.95616267,109140.0,109120.0,0.29856206]
["bitfinex","BTCUSD",1760907370236,3.0,109130.0,109120.0,0.29856206]
["bitfinex","BTCUSD",1760907371738,3.0,109130.0,109120.0,0.29956206]
["bitfinex","BTCUSD",1760907371951,3.0,109130.0,109120.0,0.30056206]
["bitfinex","BTCUSD",1760907373827,3.61617946,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1760907373939,3.61617946,109130.0,109120.0,0.11736]
["bitfinex","BTCUSD",1760907374145,4.04909126,109130.0,109120.0,0.11736]
["bitfinex","BTCUSD",1760907374362,4.04909126,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1760907374363,4.38909126,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1760907374563,4.38909126,109130.0,109120.0,0.11736]
["bitfinex","BTCUSD",1760907374807,4.38909126,109130.0,109120.0,0.11536]
["bitfinex","BTCUSD",1760907375338,0.52328445,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907375507,4.38910805,109120.0,109110.0,0.11570856]
["bitfinex","BTCUSD",1760907379383,3.95619625,109120.0,109110.0,0.11570856]
["bitfinex","BTCUSD",1760907380166,1.2058236,109120.0,109110.0,0.31733993]
["bitfinex","BTCUSD",1760907380362,1.38910805,109120.0,109110.0,0.11570856]
["bitfinex","BTCUSD",1760907380566,1.38910805,109120.0,109110.0,0.13403868]
["bitfinex","BTCUSD",1760907381617,0.95619625,109120.0,109110.0,0.13403868]
["bitfinex","BTCUSD",1760907382921,0.02756211,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1760907383082,0.61757827,109150.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1760907383295,3.0,109140.0,109130.0,0.31699442]
["bitfinex","BTCUSD",1760907383494,3.0,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907383752,0.7729118,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907384326,0.4329118,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907384718,0.7729118,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907387908,0.95616267,109140.0,109130.0,0.1154]
["bitfinex","BTCUSD",1760907388061,0.7729118,109140.0,109130.0,0.31699442]
["bitfinex","BTCUSD",1760907388261,0.7729118,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907390024,0.95616267,109140.0,109130.0,0.1154]
["bitfinex","BTCUSD",1760907390220,0.95616267,109140.0,109130.0,0.13372676]
["bitfinex","BTCUSD",1760907390221,1.38907447,109140.0,109130.0,0.13372676]
["bitfinex","BTCUSD",1760907391041,1.38907447,109140.0,109130.0,0.1154]
["bitfinex","BTCUSD",1760907391250,1.38907447,109140.0,109130.0,0.13372676]
["bitfinex","BTCUSD",1760907391817,1.38907447,109140.0,109130.0,0.1154]
["bitfinex","BTCUSD",1760907392025,1.38907447,109140.0,109130.0,0.13372676]
["bitfinex","BTCUSD",1760907393207,1.2058236,109140.0,109130.0,0.31699442]
["bitfinex","BTCUSD",1760907393419,0.7729118,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907396134,0.95616267,109140.0,109130.0,0.1154]
["bitfinex","BTCUSD",1760907396296,0.95616267,109140.0,109130.0,0.13372676]
["bitfinex","BTCUSD",1760907397896,0.34,109140.0,109130.0,0.31699442]
["bitfinex","BTCUSD",1760907398103,0.34,109140.0,109130.0,0.73157946]
["bitfinex","BTCUSD",1760907398724,0.34,109140.0,109130.0,0.29866766]
["bitfinex","BTCUSD",1760907399333,0.34,109140.0,109130.0,0.29966766]
["bitfinex","BTCUSD",1760907399536,0.00143084,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760907399740,0.00143084,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1760907400705,0.00143084,109150.0,109140.0,0.20257595]
["bitfinex","BTCUSD",1760907401060,0.00143084,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760907401254,0.00143084,109150.0,109140.0,0.20357595]
["bitfinex","BTCUSD",1760907402179,0.00143084,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1760907405145,0.9574785,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1760907405347,3.9574785,109150.0,109140.0,0.11732]
["bitfinex","BTCUSD",1760907405647,0.9574785,109150.0,109140.0,0.11732]
["bitfinex","BTCUSD",1760907406820,0.9574785,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1760907407027,3.9574785,109150.0,109140.0,0.11732]
["bitfinex","BTCUSD",1760907407136,3.98503446,109150.0,109140.0,0.11732]
["bitfinex","BTCUSD",1760907407762,3.98503446,109150.0,109140.0,0.11632]
["bitfinex","BTCUSD",1760907407959,4.01187749,109150.0,109140.0,0.11532]
["bitfinex","BTCUSD",1760907409862,0.34,109130.0,109120.0,0.00916422]
["bitfinex","BTCUSD",1760907409993,0.34,109130.0,109120.0,0.40217955]
["bitfinex","BTCUSD",1760907411047,0.34,109130.0,109120.0,0.40317955]
["bitfinex","BTCUSD",1760907412710,0.52326766,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1760907412928,0.95608124,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907413128,3.95608124,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907413563,3.98363983,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907417174,0.98363983,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907420350,0.55082625,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907420617,0.36755859,109130.0,109120.0,0.13564844]
["bitfinex","BTCUSD",1760907420831,0.55082625,109130.0,109120.0,0.13564844]
["bitfinex","BTCUSD",1760907421467,0.98363983,109130.0,109120.0,0.13564844]
["bitfinex","BTCUSD",1760907421624,0.98363983,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907422431,3.98363983,109130.0,109120.0,0.11732]
["bitfinex","BTCUSD",1760907422761,4.05262905,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1760907423081,4.05262905,109130.0,109120.0,0.11728]
["bitfinex","BTCUSD",1760907423236,4.05262905,109130.0,109120.0,0.11628]
["bitfinex","BTCUSD",1760907423434,4.05262905,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1760907423828,4.05262905,109130.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907423829,3.18328445,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907424003,3.61609803,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907425240,3.64294106,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907425440,3.64294106,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907426990,3.68550716,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907427576,4.57360074,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907428179,4.14078716,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907431664,4.02550716,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907433079,3.99866413,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907433306,4.02622964,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907436202,0.02756551,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907436477,3.61609803,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907436677,3.95609803,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907437726,0.95609803,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907437934,0.77281358,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907438108,0.34,109120.0,109110.0,0.13395868]
["bitfinex","BTCUSD",1760907439167,0.52328445,109120.0,109110.0,0.13395868]
["bitfinex","BTCUSD",1760907439723,0.52328445,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907441418,0.95609803,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907444045,0.98718501,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907444251,1.01474656,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907454909,4.01474656,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907458071,3.98365958,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907459060,4.01490755,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907460784,4.44843973,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907460988,3.58209397,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907461200,4.44843973,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907461890,1.44843973,109120.0,109110.0,0.11562856]
["bitfinex","BTCUSD",1760907462551,4.44843973,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907462757,4.47528276,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907468938,4.51784886,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907469352,4.53504483,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907473357,4.96821771,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907473588,5.08345771,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907473799,5.09783147,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907474231,5.22661036,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907474921,5.13220394,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907476356,5.01696394,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907476481,4.79224394,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907476685,4.77946752,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907477084,4.78046752,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907477290,4.78146752,109120.0,109110.0,0.00034856]
["bitfinex","BTCUSD",1760907477824,0.18335166,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1760907478036,1.04969742,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907478241,1.07654045,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907478851,1.41654045,109080.0,109070.0,0.00144934]
["bitfinex","BTCUSD",1760907479350,1.41654045,109080.0,109070.0,0.00244934]
["bitfinex","BTCUSD",1760907481346,0.98336757,109080.0,109070.0,0.00244934]
["bitfinex","BTCUSD",1760907482570,0.95652454,109080.0,109070.0,0.00244934]
["bitfinex","BTCUSD",1760907483321,0.34,109080.0,109070.0,0.00244934]
["bitfinex","BTCUSD",1760907483661,0.52335166,109080.0,109070.0,0.00384419]
["bitfinex","BTCUSD",1760907483867,0.95652454,109080.0,109070.0,0.00384419]
["bitfinex","BTCUSD",1760907488764,0.77317288,109080.0,109070.0,0.18721266]
["bitfinex","BTCUSD",1760907488968,0.34,109080.0,109070.0,0.2055495]
["bitfinex","BTCUSD",1760907489171,0.34,109080.0,109070.0,0.00384419]
["bitfinex","BTCUSD",1760907489374,0.34,109080.0,109070.0,0.02218103]
["bitfinex","BTCUSD",1760907489578,0.77317288,109080.0,109070.0,0.02218103]
["bitfinex","BTCUSD",1760907489782,0.34,109080.0,109070.0,0.02218103]
["bitfinex","BTCUSD",1760907490501,0.34,109080.0,109070.0,0.2055495]
["bitfinex","BTCUSD",1760907490717,0.34,109080.0,109070.0,0.18721266]
["bitfinex","BTCUSD",1760907494375,0.34,109080.0,109070.0,0.00384419]
["bitfinex","BTCUSD",1760907494578,0.34,109080.0,109070.0,0.02218103]
["bitfinex","BTCUSD",1760907495125,0.95652454,109080.0,109070.0,0.02218103]
["bitfinex","BTCUSD",1760907495625,0.95652454,109080.0,109070.0,0.00384419]
["bitfinex","BTCUSD",1760907497306,0.34,109080.0,109070.0,0.18721266]
["bitfinex","BTCUSD",1760907497507,3.0,109090.0,109070.0,0.73313326]
["bitfinex","BTCUSD",1760907497707,0.18331881,109100.0,109080.0,0.64282376]
["bitfinex","BTCUSD",1760907497908,0.34,109090.0,109080.0,0.20965088]
["bitfinex","BTCUSD",1760907498112,0.77317288,109090.0,109080.0,0.20965088]
["bitfinex","BTCUSD",1760907498522,0.95650774,109090.0,109080.0,0.20965088]
["bitfinex","BTCUSD",1760907498929,0.77317288,109090.0,109080.0,0.20965088]
["bitfinex","BTCUSD",1760907501066,0.34,109090.0,109080.0,0.39300254]
["bitfinex","BTCUSD",1760907501725,0.77317288,109090.0,109080.0,0.39300254]
["bitfinex","BTCUSD",1760907503007,0.77317288,109090.0,109080.0,0.39404854]
["bitfinex","BTCUSD",1760907508327,0.77317288,109090.0,109080.0,0.27880854]
["bitfinex","BTCUSD",1760907508757,0.77317288,109090.0,109080.0,0.39400854]
["bitfinex","BTCUSD",1760907509924,0.77334945,109090.0,109080.0,0.39400854]
["bitfinex","BTCUSD",1760907510196,0.34,109090.0,109080.0,0.39400854]
["bitfinex","BTCUSD",1760907510424,0.77334945,109100.0,109090.0,0.18333374]
["bitfinex","BTCUSD",1760907510576,1.39001765,109100.0,109080.0,0.20961088]
["bitfinex","BTCUSD",1760907510783,0.43334945,109090.0,109080.0,0.20961088]
["bitfinex","BTCUSD",1760907511028,0.95668431,109090.0,109080.0,0.20961088]
["bitfinex","BTCUSD",1760907511329,0.77334945,109090.0,109080.0,0.39400854]
["bitfinex","BTCUSD",1760907511532,0.77334945,109090.0,109080.0,0.39500854]
["bitfinex","BTCUSD",1760907512279,0.77334945,109090.0,109080.0,0.39600854]
["bitfinex","BTCUSD",1760907512683,0.77334945,109090.0,109080.0,0.39500854]
["bitfinex","BTCUSD",1760907512901,0.34,109090.0,109080.0,0.39500854]
["bitfinex","BTCUSD",1760907513322,0.77334945,109090.0,109080.0,0.39600854]
["bitfinex","BTCUSD",1760907515822,0.43334945,109090.0,109080.0,0.39600854]
["bitfinex","BTCUSD",1760907520555,0.8666989,109090.0,109080.0,0.39600854]
["bitfinex","BTCUSD",1760907520700,0.43336662,109090.0,109080.0,0.39600854]
["bitfinex","BTCUSD",1760907521062,0.43336662,109090.0,109080.0,0.39604854]
["bitfinex","BTCUSD",1760907521660,0.43336662,109090.0,109080.0,0.21269688]
["bitfinex","BTCUSD",1760907523610,1.3900681,109090.0,109080.0,0.003046]
["bitfinex","BTCUSD",1760907523817,1.41691113,109090.0,109080.0,0.118286]
["bitfinex","BTCUSD",1760907524655,1.41691113,109090.0,109080.0,0.117286]
["bitfinex","BTCUSD",1760907525062,1.41691113,109090.0,109080.0,0.118286]
["bitfinex","BTCUSD",1760907525547,1.41691113,109090.0,109080.0,0.117286]
["bitfinex","BTCUSD",1760907525717,1.41691113,109090.0,109080.0,0.118286]
["bitfinex","BTCUSD",1760907529977,4.41691113,109090.0,109080.0,0.118286]
["bitfinex","BTCUSD",1760907530387,4.44448038,109090.0,109080.0,0.118286]
["bitfinex","BTCUSD",1760907530864,4.44448038,109090.0,109080.0,0.003046]
["bitfinex","BTCUSD",1760907531284,4.44448038,109090.0,109080.0,0.002046]
["bitfinex","BTCUSD",1760907531914,4.44448038,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907536267,4.55968038,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907536469,4.60350669,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907536822,4.6051042,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907540318,4.60350669,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907541825,4.46146366,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907542034,4.57666366,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907542765,4.41763735,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907543568,4.44448038,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907548121,4.41763735,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907552374,4.44448038,109090.0,109080.0,0.001046]
["bitfinex","BTCUSD",1760907555949,0.19929442,109100.0,109080.0,0.27880854]
["bitfinex","BTCUSD",1760907555950,0.43496408,109100.0,109080.0,0.27880854]
["bitfinex","BTCUSD",1760907556182,0.43336662,109100.0,109090.0,0.41143922]
["bitfinex","BTCUSD",1760907556396,0.43336662,109100.0,109090.0,0.39380299]
["bitfinex","BTCUSD",1760907556594,0.77336662,109100.0,109090.0,0.39380299]
["bitfinex","BTCUSD",1760907557201,0.43336662,109100.0,109090.0,0.39380299]
["bitfinex","BTCUSD",1760907557460,0.21086734,109110.0,109090.0,0.39380299]
["bitfinex","BTCUSD",1760907557652,0.77336662,109100.0,109090.0,0.39310574]
["bitfinex","BTCUSD",1760907557799,0.77336662,109100.0,109090.0,0.39510574]
["bitfinex","BTCUSD",1760907558249,0.77336662,109100.0,109090.0,0.39480299]
["bitfinex","BTCUSD",1760907558451,0.43336662,109100.0,109090.0,0.39480299]
["bitfinex","BTCUSD",1760907558803,0.34,109100.0,109090.0,0.21146813]
["bitfinex","BTCUSD",1760907559028,0.77336662,109100.0,109090.0,0.39480299]
["bitfinex","BTCUSD",1760907559749,0.77336662,109100.0,109090.0,0.21146813]
["bitfinex","BTCUSD",1760907559958,0.95668467,109100.0,109090.0,0.21146813]
["bitfinex","BTCUSD",1760907560168,0.95668467,109100.0,109090.0,0.21246813]
["bitfinex","BTCUSD",1760907563397,0.95668467,109100.0,109090.0,0.09710813]
["bitfinex","BTCUSD",1760907563613,0.95668467,109100.0,109090.0,0.21246813]
["bitfinex","BTCUSD",1760907565875,0.95668467,109100.0,109090.0,0.11805725]
["bitfinex","BTCUSD",1760907566028,3.95668467,109100.0,109090.0,0.00269725]
["bitfinex","BTCUSD",1760907566383,4.41761824,109100.0,109090.0,0.00269725]
["bitfinex","BTCUSD",1760907566710,4.41761824,109100.0,109090.0,0.00169725]
["bitfinex","BTCUSD",1760907567167,4.41761824,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907567432,4.48614652,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907569527,4.48774394,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907571832,4.60792827,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907572037,4.53066904,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907573043,4.53066861,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907576443,4.52907119,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907578989,4.53066868,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907580281,3.66393544,109100.0,109090.0,0.00069725]
["bitfinex","BTCUSD",1760907580482,5.06950188,109100.0,109090.0,1e-08]
["bitfinex","BTCUSD",1760907580704,3.52335166,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907580903,4.89282017,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907581303,4.92199262,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907582903,6.31863076,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907585266,6.22422434,109080.0,109070.0,0.00044934]
["bitfinex","BTCUSD",1760907586269,6.22422434,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907586655,6.22262677,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907587955,6.03927511,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907588129,6.22262677,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907589143,6.22422443,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907593195,6.33950443,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907594351,4.92305864,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907594505,4.89793652,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907598201,4.92495582,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907599053,6.22612161,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907599272,6.24329417,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907600479,4.94212838,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907600884,4.89793652,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907601125,4.85368999,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907601989,4.87911163,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907602562,5.35708009,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907603105,4.92335816,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907605260,4.89633886,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907608205,1.85209233,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907608887,1.4183704,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907609255,0.89501874,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907609470,0.86744386,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907609873,1.20744386,109080.0,109070.0,0.29987534]
["bitfinex","BTCUSD",1760907611319,1.39079552,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907611723,1.82451745,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907613692,1.85153675,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907614052,1.41781482,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907614256,1.85153675,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907615658,1.39079552,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907615852,1.82451745,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907617421,1.39079552,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907617581,1.82451745,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907617778,1.39079552,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907618464,1.82451745,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907622939,0.52335166,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907623141,1.39079552,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907624551,1.82451745,109080.0,109070.0,0.11650687]
["bitfinex","BTCUSD",1760907625784,1.82451745,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907626164,1.82451745,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907626363,1.82451745,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907626662,1.82451745,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907626872,1.82451745,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907627334,1.82451745,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907627473,1.82451745,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907628013,1.82451745,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907628198,1.82451745,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907629563,1.39079552,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907629938,1.39079552,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907630240,1.82451745,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907630541,1.39079552,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907632281,1.39079552,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907632408,1.39079552,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907633262,1.39079552,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907633473,1.39079552,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907633783,1.39079552,109080.0,109070.0,0.29979534]
["bitfinex","BTCUSD",1760907634183,1.39079552,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907634423,1.39079552,109080.0,109070.0,0.29979534]
["bitfinex","BTCUSD",1760907634904,1.39079552,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907635124,1.82451745,109080.0,109070.0,0.11642687]
["bitfinex","BTCUSD",1760907635269,1.82451745,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907635471,1.82451745,109080.0,109070.0,0.11638687]
["bitfinex","BTCUSD",1760907635675,1.39079552,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907635889,1.39079552,109080.0,109070.0,0.11638687]
["bitfinex","BTCUSD",1760907636646,1.20744386,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907636850,1.39079552,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907637336,1.39079552,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907637492,1.39079552,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907637989,1.39079552,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907638396,1.39079552,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907639309,1.39079552,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907639557,1.39079552,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907641452,1.39079552,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907641653,1.39079552,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907642150,1.39079552,109080.0,109070.0,0.18451534]
["bitfinex","BTCUSD",1760907642360,1.39079552,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907642762,1.39029008,109080.0,109070.0,0.29975534]
["bitfinex","BTCUSD",1760907643968,1.41730938,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907644179,1.39029008,109080.0,109070.0,0.11638687]
["bitfinex","BTCUSD",1760907646188,1.39029008,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907646410,1.41785157,109080.0,109070.0,0.11638687]
["bitfinex","BTCUSD",1760907647542,1.41785157,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907647543,4.4620981,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907647965,4.48967303,109080.0,109070.0,0.00114687]
["bitfinex","BTCUSD",1760907652995,5.01754866,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760907653201,5.03293831,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760907653386,5.0604998,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760907653784,4.96609338,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760907654229,4.96769108,109080.0,109070.0,1e-08]
["bitfinex","BTCUSD",1760907655045,0.52336847,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907655231,4.62076635,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907657358,4.60359312,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907657564,4.60727059,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907658155,4.60827059,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907658364,4.60727059,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907658565,4.60827059,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907658811,4.61086842,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907659017,4.60986842,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907659213,4.61086842,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907660151,3.5753106,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907660352,3.73939298,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907660553,3.96411298,109070.0,109060.0,4.937e-05]
["bitfinex","BTCUSD",1760907660713,3.96411298,109070.0,109060.0,0.00039819]
["bitfinex","BTCUSD",1760907661125,3.96311298,109070.0,109060.0,0.00039819]
["bitfinex","BTCUSD",1760907661326,3.96211298,109070.0,109060.0,0.00039819]
["bitfinex","BTCUSD",1760907665187,3.96051515,109070.0,109060.0,0.00039819]
["bitfinex","BTCUSD",1760907666715,4.42154585,109070.0,109060.0,0.00039819]
["bitfinex","BTCUSD",1760907668105,3.98807664,109070.0,109060.0,0.00039819]
["bitfinex","BTCUSD",1760907668331,4.4644291,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907668565,4.49199059,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907669738,4.49358841,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907670391,4.49458841,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907671201,4.49558841,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907671426,5.0767869,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907671621,4.64331769,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907676031,4.64331464,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907680330,4.75867464,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907689976,5.00367464,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907690949,4.75772594,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907691159,4.81970654,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907691373,4.84726803,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907693924,4.02591733,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907694146,4.14123733,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907694359,4.15006347,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907695372,4.16722579,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907695552,4.600695,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907697007,4.6022928,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907699279,4.58513048,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907702814,5.01942136,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907716307,5.03659692,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907719100,5.13100334,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907720227,5.03659692,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907720376,5.47034002,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907720582,6.36360413,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760907721413,3.52341892,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760907721619,4.85220971,109040.0,109030.0,0.00024932]
["bitfinex","BTCUSD",1760907721963,4.87620971,109040.0,109030.0,0.00024932]
["bitfinex","BTCUSD",1760907727273,4.87620971,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907730335,5.35588101,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907730548,5.37304559,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907730692,4.93930249,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907732224,5.37304559,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907733335,6.24053179,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907733751,4.93930249,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907734789,5.37304559,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907735015,4.93930249,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907735537,4.93928655,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907736739,5.37302965,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907737543,4.93928655,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907737964,5.03741791,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907738797,5.03901628,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907739619,5.03741791,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907741575,0.4577431,109040.0,109030.0,0.39446272]
["bitfinex","BTCUSD",1760907741777,0.4577431,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907741778,1.50864822,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907742114,1.84864822,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907742746,4.84864822,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907743292,4.41490512,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907752581,4.41490512,109040.0,109030.0,0.11669609]
["bitfinex","BTCUSD",1760907755056,4.41490512,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907755267,4.2074862,109040.0,109030.0,0.11669609]
["bitfinex","BTCUSD",1760907755479,4.41848789,109040.0,109030.0,0.11669609]
["bitfinex","BTCUSD",1760907764986,3.98485457,109040.0,109030.0,0.11669609]
["bitfinex","BTCUSD",1760907767344,4.00204973,109040.0,109030.0,0.11669609]
["bitfinex","BTCUSD",1760907775695,4.00204973,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907775867,4.00204973,109040.0,109030.0,0.11657609]
["bitfinex","BTCUSD",1760907777503,4.00206387,109040.0,109030.0,0.11657609]
["bitfinex","BTCUSD",1760907781339,3.66206387,109040.0,109030.0,0.11657609]
["bitfinex","BTCUSD",1760907783468,4.00206387,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907783669,4.48184495,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907783898,4.04799207,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907784816,4.48184495,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907786052,4.46463565,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907786264,4.48183233,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907786766,4.48343069,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907787957,4.48183233,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907789885,4.04797945,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907790859,3.61572484,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907791348,4.04957772,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907792089,1.00364952,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907792572,0.98645284,109040.0,109030.0,0.00129609]
["bitfinex","BTCUSD",1760907794881,0.98645284,109040.0,109030.0,0.11661609]
["bitfinex","BTCUSD",1760907795507,0.55259996,109040.0,109030.0,0.11661609]
["bitfinex","BTCUSD",1760907795707,0.98645284,109040.0,109030.0,0.11661609]
["bitfinex","BTCUSD",1760907796107,0.55100169,109040.0,109030.0,0.13495966]
["bitfinex","BTCUSD",1760907796314,0.98485457,109040.0,109030.0,0.13495966]
["bitfinex","BTCUSD",1760907796878,0.18340413,109050.0,109030.0,0.31839541]
["bitfinex","BTCUSD",1760907797106,0.43385288,109040.0,109030.0,0.29900507]
["bitfinex","BTCUSD",1760907797334,0.6172718,109040.0,109030.0,0.11556932]
["bitfinex","BTCUSD",1760907797535,0.6172718,109040.0,109030.0,0.13391289]
["bitfinex","BTCUSD",1760907797934,0.9572718,109040.0,109030.0,0.13595966]
["bitfinex","BTCUSD",1760907798874,0.9572718,109040.0,109030.0,0.13695966]
["bitfinex","BTCUSD",1760907799265,0.9572718,109040.0,109030.0,0.32039541]
["bitfinex","BTCUSD",1760907799507,0.52341892,109040.0,109030.0,0.30205184]
["bitfinex","BTCUSD",1760907799638,0.9572718,109040.0,109030.0,0.30205184]
["bitfinex","BTCUSD",1760907801095,0.77385288,109040.0,109030.0,0.30205184]
["bitfinex","BTCUSD",1760907801494,0.43385288,109040.0,109030.0,0.30205184]
["bitfinex","BTCUSD",1760907801795,0.6172718,109040.0,109030.0,0.30205184]
["bitfinex","BTCUSD",1760907801963,0.6172718,109040.0,109030.0,0.11861609]
["bitfinex","BTCUSD",1760907802171,0.6172718,109040.0,109030.0,0.13695966]
["bitfinex","BTCUSD",1760907802953,0.6172718,109040.0,109030.0,0.11861609]
["bitfinex","BTCUSD",1760907806278,0.6172718,109040.0,109030.0,0.00329609]
["bitfinex","BTCUSD",1760907806591,0.9572718,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907816130,0.9572718,109040.0,109030.0,0.00329609]
["bitfinex","BTCUSD",1760907816338,0.9572718,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907826763,1.39102478,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907837323,1.39102478,109040.0,109030.0,0.00329609]
["bitfinex","BTCUSD",1760907837455,1.39102478,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907843440,0.52341892,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907843636,1.39102478,109040.0,109030.0,0.13691966]
["bitfinex","BTCUSD",1760907843854,1.39102478,109040.0,109030.0,0.32035541]
["bitfinex","BTCUSD",1760907844055,1.39102478,109040.0,109030.0,0.30201184]
["bitfinex","BTCUSD",1760907846278,1.39102478,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907846624,1.39102478,109040.0,109030.0,0.13691966]
["bitfinex","BTCUSD",1760907850627,1.41860544,109040.0,109030.0,0.13691966]
["bitfinex","BTCUSD",1760907851320,0.55099958,109040.0,109030.0,0.13691966]
["bitfinex","BTCUSD",1760907851770,1.41860544,109040.0,109030.0,0.13691966]
["bitfinex","BTCUSD",1760907861743,1.41860544,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907869262,0.55099958,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907869408,1.41860544,109040.0,109030.0,0.11857609]
["bitfinex","BTCUSD",1760907876584,1.41860544,109040.0,109030.0,0.13691966]
["bitfinex","BTCUSD",1760907881123,1.41860544,109040.0,109030.0,0.32035541]
["bitfinex","BTCUSD",1760907881124,0.80138359,109040.0,109030.0,0.32035541]
["bitfinex","BTCUSD",1760907881360,0.19418028,109060.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760907881564,0.63600372,109060.0,109050.0,0.13358021]
["bitfinex","BTCUSD",1760907881768,1.05259234,109060.0,109050.0,0.31698231]
["bitfinex","BTCUSD",1760907881942,1.39259234,109060.0,109050.0,0.2986421]
["bitfinex","BTCUSD",1760907882183,1.42016826,109060.0,109050.0,0.11524]
["bitfinex","BTCUSD",1760907882354,1.42016826,109060.0,109050.0,0.13358021]
["bitfinex","BTCUSD",1760907882602,1.41857014,109060.0,109050.0,0.13358021]
["bitfinex","BTCUSD",1760907882741,1.23518178,109060.0,109050.0,0.13358021]
["bitfinex","BTCUSD",1760907882946,1.41857014,109060.0,109050.0,0.13358021]
["bitfinex","BTCUSD",1760907885584,1.41857014,109060.0,109050.0,0.31698231]
["bitfinex","BTCUSD",1760907885784,1.41857014,109060.0,109050.0,0.2986421]
["bitfinex","BTCUSD",1760907886195,0.55096428,109060.0,109050.0,0.2986421]
["bitfinex","BTCUSD",1760907886361,1.41857014,109060.0,109050.0,0.2986421]
["bitfinex","BTCUSD",1760907887247,1.41857014,109060.0,109050.0,0.29899096]
["bitfinex","BTCUSD",1760907888261,0.80137885,109060.0,109050.0,0.29899096]
["bitfinex","BTCUSD",1760907888466,0.36757592,109060.0,109050.0,0.39340184]
["bitfinex","BTCUSD",1760907889733,0.8010871,109060.0,109050.0,0.39340184]
["bitfinex","BTCUSD",1760907889904,0.8010871,109060.0,109050.0,0.39540184]
["bitfinex","BTCUSD",1760907891205,0.36757592,109060.0,109050.0,0.39540184]
["bitfinex","BTCUSD",1760907892505,0.02757592,109060.0,109050.0,0.39540184]
["bitfinex","BTCUSD",1760907893579,0.95687975,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760907893776,0.98445255,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760907895474,0.3675728,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760907895896,0.3675728,109070.0,109060.0,0.29613469]
["bitfinex","BTCUSD",1760907896163,0.3675728,109070.0,109060.0,0.27779617]
["bitfinex","BTCUSD",1760907897300,0.3675728,109070.0,109060.0,0.27879617]
["bitfinex","BTCUSD",1760907897509,0.0275728,109070.0,109060.0,0.27979617]
["bitfinex","BTCUSD",1760907897932,0.64445245,109070.0,109060.0,0.27979617]
["bitfinex","BTCUSD",1760907898087,0.64445245,109070.0,109060.0,0.09641088]
["bitfinex","BTCUSD",1760907898290,0.65827205,109070.0,109060.0,0.27979617]
["bitfinex","BTCUSD",1760907900244,0.65827205,109070.0,109060.0,0.09641088]
["bitfinex","BTCUSD",1760907900480,4.57639649,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760907900691,4.62266128,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760907900907,4.63981088,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760907901159,4.75999521,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760907901575,4.66558879,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760907901781,4.66558879,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1760907901985,4.67997156,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1760907902390,4.67997156,109070.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907902391,0.52338529,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907902590,4.48355566,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907907430,3.6165333,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907907666,4.58164606,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907908055,4.59878202,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907908626,4.60815464,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907910192,4.49291464,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907910395,4.60815464,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907911702,4.49291464,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907911843,4.60815464,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907912394,4.60815067,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907912616,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907913631,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907913841,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907914900,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907915166,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907916698,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907916866,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907917288,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907917601,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907917827,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907918009,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907918225,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907918431,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907919158,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907919384,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907920325,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907920514,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907921826,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907922035,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907923038,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907923195,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907923612,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907924028,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907925119,4.47577868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907925333,4.59101868,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907926345,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907926763,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907927579,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907927828,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907928859,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907929061,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907930187,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907930331,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907930787,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907930931,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907936320,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907936452,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907938402,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907938580,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907942692,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907942843,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907943067,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907943409,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907945918,4.49293003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907946131,4.60817003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907947996,4.49297003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907948286,4.60821003,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907948997,5.04240569,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907951813,5.04208569,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907953851,4.84219603,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907954059,5.02558132,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907961553,3.6091233,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907961780,1.56089078,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907962429,1.40060357,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907962664,1.38345222,109060.0,109050.0,0.18375096]
["bitfinex","BTCUSD",1760907963813,1.38345222,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907964104,1.38345222,109060.0,109050.0,0.01868907]
["bitfinex","BTCUSD",1760907965403,1.38345222,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907972217,1.06027659,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907977919,1.40027659,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907989302,1.40027659,109060.0,109050.0,0.00134886]
["bitfinex","BTCUSD",1760907989822,1.40027659,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760907993822,4.86492713,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760907994029,4.8837126,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760907994431,1.44837516,109060.0,109050.0,0.00134886]
["bitfinex","BTCUSD",1760907994596,1.43118779,109060.0,109050.0,0.00134886]
["bitfinex","BTCUSD",1760907995009,1.43118779,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760907996429,0.34941262,109060.0,109050.0,0.29895096]
["bitfinex","BTCUSD",1760907996778,0.96653725,109060.0,109050.0,0.39336184]
["bitfinex","BTCUSD",1760907997655,0.78315196,109060.0,109050.0,0.39436184]
["bitfinex","BTCUSD",1760907997857,0.44315196,109060.0,109050.0,0.39436184]
["bitfinex","BTCUSD",1760907998062,0.78315196,109060.0,109050.0,0.39436184]
["bitfinex","BTCUSD",1760907998469,0.96653725,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908002389,0.52338529,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908002620,0.55095911,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908002842,0.98469845,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908010736,0.98447728,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908011625,0.55095911,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908014227,0.98447728,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908018619,0.98449527,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908028508,0.80110998,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908030430,0.63971072,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908034968,0.46110998,109060.0,109050.0,0.39536184]
["bitfinex","BTCUSD",1760908035433,0.46110998,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908035434,4.10894263,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908035856,4.1261276,109060.0,109050.0,0.11750886]
["bitfinex","BTCUSD",1760908036256,4.1261276,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908036482,4.10894263,109060.0,109050.0,0.00134886]
["bitfinex","BTCUSD",1760908036833,4.10894263,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908039916,4.44894263,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908040331,3.98449527,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908041692,4.41803143,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908042135,4.43518301,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908042335,4.43518319,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908042558,4.41803143,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908049111,4.41962955,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908056248,4.46570352,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908057213,4.51079073,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908059138,4.51079351,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908063897,4.04832799,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908064314,4.48186415,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908064730,4.04832799,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908065288,3.83736888,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908065488,4.02075417,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908065645,4.0483347,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908067343,4.48187086,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908067558,4.0483347,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908069467,4.48187086,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908069647,4.04836683,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908069944,4.48190299,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908072751,4.91604536,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908074309,4.43721992,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908077652,4.27461428,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908077800,4.43721992,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908082400,4.09721992,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908084375,4.43721992,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908091632,4.43722273,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908101178,0.20056762,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908101461,1.05086175,109060.0,109050.0,0.01868907]
["bitfinex","BTCUSD",1760908101654,1.05086175,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908101854,4.05086175,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908102170,4.07843769,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908102380,1.07843769,109060.0,109050.0,0.00134886]
["bitfinex","BTCUSD",1760908103545,1.07843769,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908105092,0.21096123,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908105321,1.07843769,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908106488,0.89483644,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908106715,1.07822173,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908109033,4.8691271,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908109245,4.87072515,109060.0,109050.0,0.00234886]
["bitfinex","BTCUSD",1760908109651,4.8691271,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908111718,4.40802889,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908111923,4.86934603,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908112276,4.85217889,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908112494,4.86934812,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908112776,4.85217889,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908115031,4.86934811,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908115235,4.85217889,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908119721,4.65525468,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908119924,4.83863997,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908122531,4.40490174,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908122916,4.83863997,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908125456,3.53742528,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908125653,4.83863997,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908126729,4.40490174,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908127578,4.83863997,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908130013,3.53742528,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908130225,1.40490174,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908132810,0.97106084,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908135792,0.02757891,109060.0,109050.0,0.18375096]
["bitfinex","BTCUSD",1760908136001,0.61702085,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908136393,0.61702085,109060.0,109050.0,0.11550886]
["bitfinex","BTCUSD",1760908136817,0.61702085,109060.0,109050.0,0.13384907]
["bitfinex","BTCUSD",1760908137502,0.95702085,109060.0,109050.0,0.31725117]
["bitfinex","BTCUSD",1760908137672,0.95702085,109060.0,109050.0,0.29991096]
["bitfinex","BTCUSD",1760908138221,0.95702085,109060.0,109050.0,0.30091096]
["bitfinex","BTCUSD",1760908139329,0.95702085,109060.0,109050.0,0.11750886]
["bitfinex","BTCUSD",1760908139539,0.95702085,109060.0,109050.0,0.13584907]
["bitfinex","BTCUSD",1760908140055,0.95702085,109060.0,109050.0,0.31925117]
["bitfinex","BTCUSD",1760908140255,0.95702085,109060.0,109050.0,0.30091096]
["bitfinex","BTCUSD",1760908140851,0.04372716,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760908141018,0.04372716,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760908141019,0.53792258,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760908141641,0.97155814,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760908141858,0.97155814,109070.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908142196,0.43363556,109060.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908142636,0.43363556,109060.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908143768,0.43363556,109060.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908144589,0.43363556,109060.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908145397,0.61702085,109060.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908145925,0.18338529,109060.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908146126,0.61702085,109060.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908148717,0.53792258,109070.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908148847,0.97155814,109070.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908149495,0.97155814,109070.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908149707,0.18338529,109060.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908150349,0.18338529,109060.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908151090,0.94979109,109070.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908151293,0.18338529,109060.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908152002,0.18338529,109060.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908152777,0.18338529,109060.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908153553,0.94979109,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908153853,0.9605205,109070.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908154278,0.9605205,109070.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908154691,0.9605205,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908156278,0.62773344,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908158056,0.19409788,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908158327,0.62773344,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908160370,0.18338529,109060.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908161403,0.18338529,109060.0,109050.0,0.39432184]
["bitfinex","BTCUSD",1760908162040,0.18338529,109060.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908165817,0.61497299,109070.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908166022,0.62546013,109070.0,109050.0,0.39532184]
["bitfinex","BTCUSD",1760908166756,0.62546013,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908168902,0.19182457,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908169102,0.62546013,109070.0,109050.0,0.39332184]
["bitfinex","BTCUSD",1760908175133,0.62546013,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760908175982,0.19182457,109070.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1760908176174,0.62546013,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760908176463,0.01048714,109070.0,109060.0,0.29713469]
["bitfinex","BTCUSD",1760908176589,0.01048714,109070.0,109060.0,0.27879617]
["bitfinex","BTCUSD",1760908176828,0.19252048,109080.0,109060.0,0.27879617]
["bitfinex","BTCUSD",1760908177107,0.96615604,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908177409,4.41699043,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908177624,4.41733916,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908178409,4.41738847,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908179012,3.96655408,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908179593,0.96655408,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908179794,0.97752922,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908181829,0.97752922,109080.0,109070.0,0.11612]
["bitfinex","BTCUSD",1760908182751,0.54389366,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908182913,0.97752922,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908185467,0.54389366,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908185623,0.97752922,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908188995,0.78500874,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908189470,0.96836164,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908189934,0.97752922,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908191574,1.41116478,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908192801,1.41095572,109080.0,109070.0,0.11712]
["bitfinex","BTCUSD",1760908193030,1.41095572,109080.0,109070.0,0.11612]
["bitfinex","BTCUSD",1760908193564,1.41095572,109080.0,109070.0,0.11512]
["bitfinex","BTCUSD",1760908196685,0.18338529,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908196857,1.05044735,109060.0,109050.0,0.11546886]
["bitfinex","BTCUSD",1760908197866,1.05044735,109060.0,109050.0,0.11646886]
["bitfinex","BTCUSD",1760908198391,1.05044735,109060.0,109050.0,0.11746886]
["bitfinex","BTCUSD",1760908209195,0.18338529,109060.0,109050.0,0.11746886]
["bitfinex","BTCUSD",1760908209404,1.05044735,109060.0,109050.0,0.11746886]
["bitfinex","BTCUSD",1760908209748,0.1849663,109070.0,109050.0,0.41362205]
["bitfinex","BTCUSD",1760908209947,0.61849733,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760908210302,0.95849733,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760908211997,0.98606973,109070.0,109060.0,0.20172381]
["bitfinex","BTCUSD",1760908212614,0.98606973,109070.0,109060.0,0.20272381]
["bitfinex","BTCUSD",1760908212766,0.98606973,109070.0,109060.0,0.18438529]
["bitfinex","BTCUSD",1760908213182,0.98606973,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760908213383,0.98606973,109070.0,109060.0,0.20272381]
["bitfinex","BTCUSD",1760908213585,0.98606973,109070.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1760908213935,0.98606973,109070.0,109060.0,0.20372381]
["bitfinex","BTCUSD",1760908214307,0.5525387,109070.0,109060.0,0.20372381]
["bitfinex","BTCUSD",1760908214550,0.98606973,109070.0,109060.0,0.20372381]
["bitfinex","BTCUSD",1760908214700,0.98606973,109070.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1760908218312,0.98606973,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760908221964,0.5525387,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760908222180,0.98606973,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760908222588,0.98606973,109070.0,109060.0,0.02033852]
["bitfinex","BTCUSD",1760908223991,1.41960076,109070.0,109060.0,0.02033852]
["bitfinex","BTCUSD",1760908224194,4.41960076,109070.0,109060.0,0.11712]
["bitfinex","BTCUSD",1760908224399,4.44863257,109070.0,109060.0,0.11712]
["bitfinex","BTCUSD",1760908224811,4.44863257,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908225602,4.44863257,109070.0,109060.0,0.11512]
["bitfinex","BTCUSD",1760908225919,4.44863257,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908228882,3.58157051,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908229087,4.44863257,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908232893,1.44863257,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908233673,1.41960076,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908234080,1.07800293,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908234690,0.6444719,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908236222,0.9844719,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908240385,0.55094087,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908240548,0.9844719,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908241491,0.96232923,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908243640,0.5287982,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908244030,0.96232923,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908248400,1.39586026,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908250484,1.05043053,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908250824,1.07800379,109070.0,109060.0,0.11612]
["bitfinex","BTCUSD",1760908251843,4.07800379,109070.0,109060.0,0.11608]
["bitfinex","BTCUSD",1760908252584,4.41800379,109070.0,109060.0,0.11608]
["bitfinex","BTCUSD",1760908252805,3.98459161,109070.0,109060.0,0.11608]
["bitfinex","BTCUSD",1760908258036,3.55094173,109070.0,109060.0,0.11608]
["bitfinex","BTCUSD",1760908258242,3.98459161,109070.0,109060.0,0.11608]
["bitfinex","BTCUSD",1760908259013,0.95701835,109070.0,109060.0,0.11608]
["bitfinex","BTCUSD",1760908262927,0.34,109070.0,109060.0,0.41221469]
["bitfinex","BTCUSD",1760908263143,0.34,109070.0,109060.0,0.39387617]
["bitfinex","BTCUSD",1760908263582,0.20549695,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760908263583,0.01137318,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760908263802,0.19472484,109080.0,109070.0,0.29611619]
["bitfinex","BTCUSD",1760908264028,0.53472484,109080.0,109070.0,0.27777935]
["bitfinex","BTCUSD",1760908265054,0.53472484,109080.0,109070.0,0.27877935]
["bitfinex","BTCUSD",1760908265235,0.96837472,109080.0,109070.0,0.27877935]
["bitfinex","BTCUSD",1760908265401,0.96837472,109080.0,109070.0,0.27977935]
["bitfinex","BTCUSD",1760908267340,0.53472484,109080.0,109070.0,0.27977935]
["bitfinex","BTCUSD",1760908268293,0.96837472,109080.0,109070.0,0.27977935]
["bitfinex","BTCUSD",1760908270085,0.96837472,109080.0,109070.0,0.09641088]
["bitfinex","BTCUSD",1760908271369,0.95227649,109080.0,109070.0,0.09641088]
["bitfinex","BTCUSD",1760908273457,0.9876672,109080.0,109070.0,0.09641088]
["bitfinex","BTCUSD",1760908273939,4.42131708,109080.0,109070.0,0.11708]
["bitfinex","BTCUSD",1760908281756,0.9876672,109080.0,109070.0,0.11708]
["bitfinex","BTCUSD",1760908283165,0.55401732,109080.0,109070.0,0.30044847]
["bitfinex","BTCUSD",1760908283368,0.9876672,109080.0,109070.0,0.30044847]
["bitfinex","BTCUSD",1760908283747,0.55401732,109080.0,109070.0,0.30044847]
["bitfinex","BTCUSD",1760908283954,0.9876672,109080.0,109070.0,0.30044847]
["bitfinex","BTCUSD",1760908285474,0.9876672,109080.0,109070.0,0.39485935]
["bitfinex","BTCUSD",1760908287442,0.65239225,109080.0,109070.0,0.39485935]
["bitfinex","BTCUSD",1760908294505,0.65239225,109080.0,109070.0,0.21149088]
["bitfinex","BTCUSD",1760908295324,0.99239225,109080.0,109070.0,0.21149088]
["bitfinex","BTCUSD",1760908296507,1.42604213,109080.0,109070.0,0.21149088]
["bitfinex","BTCUSD",1760908296915,1.42604213,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1760908297144,1.45555729,109080.0,109070.0,0.11708]
["bitfinex","BTCUSD",1760908297465,1.48312974,109080.0,109070.0,0.11708]
["bitfinex","BTCUSD",1760908297874,1.48312974,109080.0,109070.0,0.11608]
["bitfinex","BTCUSD",1760908298392,1.48312974,109080.0,109070.0,0.11508]
["bitfinex","BTCUSD",1760908298894,1.44773903,109080.0,109070.0,0.11608]
["bitfinex","BTCUSD",1760908299300,1.44773903,109080.0,109070.0,0.11508]
["bitfinex","BTCUSD",1760908299462,1.44773903,109080.0,109070.0,0.11608]
["bitfinex","BTCUSD",1760908300067,1.44773903,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908300267,1.4649167,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908300484,4.50916323,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908300686,4.510761,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908300885,5.08526879,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908301076,5.09225851,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908301271,5.08367102,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1760908301495,0.18338529,109060.0,109050.0,0.11542886]
["bitfinex","BTCUSD",1760908301711,4.0973641,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908302269,4.49286631,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908302475,4.51001848,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908302653,4.51001848,109060.0,109050.0,0.00134886]
["bitfinex","BTCUSD",1760908303375,4.51001848,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908303518,4.51161645,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908304274,4.49446428,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908304476,4.60954428,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908306516,4.6266653,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908306721,4.62666574,109060.0,109050.0,0.00034886]
["bitfinex","BTCUSD",1760908307085,4.62666574,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908307222,4.60954428,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908310546,4.13080719,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908310797,4.10129203,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908312657,3.98621203,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908314675,4.01572719,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908314832,4.88336025,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908315395,4.44959927,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908319881,4.92844746,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908320694,4.94555331,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908323757,4.94395534,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908324205,5.00591553,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908326206,3.70623071,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908326403,6.30879659,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908326666,5.00751365,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908329334,5.44127463,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908330203,5.44985907,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908330727,4.97991581,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908330866,5.0692579,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908335316,4.48227732,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908335520,6.42684766,109060.0,109050.0,0.07644886]
["bitfinex","BTCUSD",1760908335731,4.48470186,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760908335931,4.50187206,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760908336145,4.5344841,109040.0,109030.0,0.0002]
["bitfinex","BTCUSD",1760908336318,4.5344841,109040.0,109030.0,0.00163253]
["bitfinex","BTCUSD",1760908336760,4.53816202,109040.0,109030.0,0.00163253]
["bitfinex","BTCUSD",1760908336962,4.53816202,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908337685,4.39383681,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908337930,4.4006713,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908338162,4.58409022,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908339620,4.58568846,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908350944,4.15192748,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908353163,1.06970932,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908365510,1.5034703,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908365968,4.53608234,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908370087,4.58201054,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908370345,4.60959518,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908370674,5.38335616,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908370881,6.25087812,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908374758,4.51639534,109040.0,109030.0,0.00168184]
["bitfinex","BTCUSD",1760908376414,4.55257762,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1760908376541,3.21604778,109030.0,109020.0,0.0002]
["bitfinex","BTCUSD",1760908376899,3.55965168,109010.0,109000.0,9.58480898]
["bitfinex","BTCUSD",1760908377112,4.6077886,109010.0,109000.0,9.22242996]
["bitfinex","BTCUSD",1760908377318,4.66760071,109010.0,109000.0,9.07079403]
["bitfinex","BTCUSD",1760908377464,4.66760071,109010.0,109000.0,9.07219011]
["bitfinex","BTCUSD",1760908377665,4.69519959,109010.0,109000.0,9.07219011]
["bitfinex","BTCUSD",1760908377996,4.70376716,109010.0,109000.0,9.07219011]
["bitfinex","BTCUSD",1760908378401,5.23221513,109010.0,109000.0,9.07219011]
["bitfinex","BTCUSD",1760908379059,5.23221513,109010.0,109000.0,8.59081184]
["bitfinex","BTCUSD",1760908379438,5.24321512,109010.0,109000.0,7.39777137]
["bitfinex","BTCUSD",1760908379631,5.26221511,109010.0,109000.0,6.78854318]
["bitfinex","BTCUSD",1760908379849,5.22960307,109010.0,109000.0,6.54771216]
["bitfinex","BTCUSD",1760908379995,5.28808,109010.0,109000.0,6.15655736]
["bitfinex","BTCUSD",1760908380197,5.29771458,109010.0,109000.0,6.12898384]
["bitfinex","BTCUSD",1760908380399,5.1949378,109010.0,109000.0,5.33996383]
["bitfinex","BTCUSD",1760908380622,5.4116578,109010.0,109000.0,4.98087876]
["bitfinex","BTCUSD",1760908380825,5.4116578,109010.0,109000.0,4.95330524]
["bitfinex","BTCUSD",1760908381026,5.4116578,109010.0,109000.0,4.56949641]
["bitfinex","BTCUSD",1760908381232,5.4116578,109010.0,109000.0,3.92271766]
["bitfinex","BTCUSD",1760908381430,5.4116578,109010.0,109000.0,3.26834185]
["bitfinex","BTCUSD",1760908381637,5.4116578,109010.0,109000.0,3.18314678]
["bitfinex","BTCUSD",1760908381842,5.4116578,109010.0,109000.0,2.94613603]
["bitfinex","BTCUSD",1760908382048,5.4116578,109010.0,109000.0,2.66594052]
["bitfinex","BTCUSD",1760908382251,5.4126578,109010.0,109000.0,2.176141]
["bitfinex","BTCUSD",1760908382450,5.4126578,109010.0,109000.0,1.58745152]
["bitfinex","BTCUSD",1760908382653,5.4126578,109010.0,109000.0,1.46342472]
["bitfinex","BTCUSD",1760908382858,5.4126578,109010.0,109000.0,1.22638424]
["bitfinex","BTCUSD",1760908383015,5.4126578,109010.0,109000.0,1.19881072]
["bitfinex","BTCUSD",1760908383211,5.4126578,109010.0,109000.0,0.57477825]
["bitfinex","BTCUSD",1760908383417,5.4126578,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1760908383622,3.63510356,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908383824,5.10477306,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908384183,5.10477306,109000.0,108990.0,0.00034916]
["bitfinex","BTCUSD",1760908385509,5.10677306,109000.0,108990.0,0.00034916]
["bitfinex","BTCUSD",1760908386264,5.32149306,109000.0,108990.0,0.00034916]
["bitfinex","BTCUSD",1760908387504,5.13438159,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908387827,5.03980784,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908388109,5.15528784,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908389411,5.03980784,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908389613,4.60576629,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908389812,4.66581122,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908390056,4.74643685,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908391545,4.63095685,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908391839,4.74647685,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908392038,4.77655612,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908393189,3.79295302,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908393335,3.90847302,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908393539,3.92947214,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908394360,3.81395214,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908394571,3.92967214,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908395867,3.72881128,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908396067,3.91229751,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908396549,3.91223559,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908400644,3.79651559,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908400923,3.65481158,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908401126,3.80061085,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908401518,3.79961085,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908401667,3.79861085,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908401882,3.68389085,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908402082,3.80061085,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908402415,3.31481158,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908402758,3.74172394,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908402875,3.77790622,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908403414,3.77690622,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908403999,3.77850555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908404547,3.87291197,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908404750,3.87191197,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908404969,3.75619197,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908405279,3.77850555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908405710,3.66278555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908405912,3.77850555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908406048,3.77846555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908409118,3.77686622,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908411380,3.77846555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908411528,3.66278555,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908411735,3.87283197,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908414228,3.90291124,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908414433,3.94764116,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908417016,3.85323474,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908418568,3.67942577,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908419331,3.69381808,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908419727,3.70381807,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908420229,3.70701732,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908420436,3.80142374,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908422820,3.80302323,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908424941,3.80142374,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908426545,3.80242374,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908427438,3.80142374,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908427809,3.80402328,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908428084,3.79564357,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908428318,3.80420797,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908429749,3.68856797,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908429953,3.67611076,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908430191,3.68611075,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908430956,3.56043076,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908431157,3.68611075,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908431513,3.67171844,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908432251,3.55603844,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908432476,3.52503933,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908432651,3.61064006,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908433203,3.45877778,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908433408,3.2296592,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908433611,3.5696592,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908433840,3.5676592,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908434046,3.5686592,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908434251,3.60384148,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908434448,3.59527708,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908434649,3.59627708,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908435237,3.48159708,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908435502,3.59727708,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908435696,3.59627708,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908435860,3.59467754,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908436207,3.59627688,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908436417,3.59467754,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908438024,3.47899754,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908438529,3.59467754,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908438729,3.59463754,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908438939,3.59623689,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908440163,3.48059689,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908440338,3.59623689,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908441208,3.6495519,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908441420,3.6936698,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908441565,3.65812374,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908447871,3.54248374,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908448047,3.60480873,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908448719,3.60480873,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908448720,3.48060185,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908448929,3.59624185,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908449129,3.59624185,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908449334,3.59624185,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908449677,3.59624185,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908449905,3.59624185,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908450386,3.59624185,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908450593,3.59624185,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908451097,3.56863332,109000.0,108990.0,0.43415881]
["bitfinex","BTCUSD",1760908451318,0.70626001,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908451659,0.36626151,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908451870,0.34912624,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908452205,0.68912624,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908452404,0.68752689,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908452825,0.68652689,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908453819,0.57088689,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908454126,0.38062913,109000.0,108990.0,0.4441588]
["bitfinex","BTCUSD",1760908454667,0.38062913,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908454668,3.48725379,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908454884,3.4587738,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908455928,3.48637235,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908460268,3.49494493,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908460989,3.5230992,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908461818,3.52310092,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908463212,3.61750734,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908463462,3.49494665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908464522,3.49594665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908465583,3.49694665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908467501,3.52510092,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908468038,3.58764139,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908468239,3.52510092,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908485487,3.61242665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908486475,3.61142665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908487117,3.61042665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908488139,3.49494665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908488311,3.61046665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908489441,3.49494665,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908489618,0.09552863,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908489818,0.20247433,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908490023,0.54247433,109000.0,108990.0,0.03579982]
["bitfinex","BTCUSD",1760908491765,0.54247433,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908497736,0.42695433,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908497933,0.54243433,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908498690,0.52508551,109000.0,108990.0,0.44411025]
["bitfinex","BTCUSD",1760908499090,0.34159928,109000.0,108990.0,0.44411025]
["bitfinex","BTCUSD",1760908499285,0.34,109000.0,108990.0,0.44411025]
["bitfinex","BTCUSD",1760908499494,0.52348623,109000.0,108990.0,0.44411025]
["bitfinex","BTCUSD",1760908500465,0.52348623,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908505016,0.52348623,109000.0,108990.0,0.12544]
["bitfinex","BTCUSD",1760908506596,0.52348623,109000.0,108990.0,0.55955025]
["bitfinex","BTCUSD",1760908508344,0.34,109000.0,108990.0,0.74305332]
["bitfinex","BTCUSD",1760908508999,0.34,109000.0,108990.0,0.55955025]
["bitfinex","BTCUSD",1760908509457,0.34,109000.0,108990.0,0.56055025]
["bitfinex","BTCUSD",1760908510349,0.34,109000.0,108990.0,0.56155025]
["bitfinex","BTCUSD",1760908511007,0.34,109000.0,108990.0,0.12744]
["bitfinex","BTCUSD",1760908511204,0.52348623,109000.0,108990.0,0.18333392]
["bitfinex","BTCUSD",1760908511334,0.52348623,109000.0,108990.0,0.61744417]
["bitfinex","BTCUSD",1760908511654,0.52348623,109000.0,108990.0,0.59909387]
["bitfinex","BTCUSD",1760908511863,0.52348623,109000.0,108990.0,0.16498362]
["bitfinex","BTCUSD",1760908512270,0.52348623,109000.0,108990.0,0.59909387]
["bitfinex","BTCUSD",1760908512470,0.52348623,109000.0,108990.0,0.15498363]
["bitfinex","BTCUSD",1760908513016,0.52348623,109000.0,108990.0,0.16498362]
["bitfinex","BTCUSD",1760908513189,0.52348623,109000.0,108990.0,0.15498363]
["bitfinex","BTCUSD",1760908513494,0.52348623,109000.0,108990.0,0.16498362]
["bitfinex","BTCUSD",1760908515928,0.52348623,109000.0,108990.0,0.04954362]
["bitfinex","BTCUSD",1760908516153,3.57641213,109000.0,108990.0,0.00200001]
["bitfinex","BTCUSD",1760908516378,3.59354902,109000.0,108990.0,0.012]
["bitfinex","BTCUSD",1760908516596,3.70898902,109000.0,108990.0,0.012]
["bitfinex","BTCUSD",1760908516820,3.70898902,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1760908517010,3.68365735,109000.0,108990.0,0.011]
["bitfinex","BTCUSD",1760908517217,3.68365735,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908519079,3.68365735,109000.0,108990.0,0.028992]
["bitfinex","BTCUSD",1760908525780,3.68367767,109000.0,108990.0,0.028992]
["bitfinex","BTCUSD",1760908527230,3.68367767,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908531169,3.34367767,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908536098,3.68368064,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908542058,3.68368064,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1760908542207,3.68368064,109000.0,108990.0,0.01]
["bitfinex","BTCUSD",1760908542418,3.68368064,109000.0,108990.0,0.0192832]
["bitfinex","BTCUSD",1760908545456,0.56824064,109000.0,108990.0,0.45339345]
["bitfinex","BTCUSD",1760908545637,0.56824064,109000.0,108990.0,0.0192832]
["bitfinex","BTCUSD",1760908549746,0.56824064,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908552795,0.56824064,109000.0,108990.0,0.44839345]
["bitfinex","BTCUSD",1760908554791,0.56824064,109000.0,108990.0,0.56371345]
["bitfinex","BTCUSD",1760908556696,0.56824064,109000.0,108990.0,0.55871345]
["bitfinex","BTCUSD",1760908557025,0.56824064,109000.0,108990.0,0.1296032]
["bitfinex","BTCUSD",1760908557439,0.56824064,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908558319,0.56824064,109000.0,108990.0,0.0092832]
["bitfinex","BTCUSD",1760908558556,0.56824064,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908559626,0.59357231,109000.0,108990.0,0.0092832]
["bitfinex","BTCUSD",1760908559829,0.59357231,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908562267,0.22597808,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908562480,0.25357447,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908564215,0.59357447,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908565687,0.57641429,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908566758,0.55108262,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908567490,0.55108262,109000.0,108990.0,0.0092832]
["bitfinex","BTCUSD",1760908567729,0.55108262,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908576178,0.66640262,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908577279,0.55108262,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908577560,0.66640262,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908577744,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908580036,0.56827071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908580203,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908581318,0.56827071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908581515,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908582358,0.56827071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908582569,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908583098,0.56827071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908583467,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908584194,0.56827071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908584416,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908585422,0.56827071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908585638,0.68359071,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908586737,0.68254972,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908587455,0.56722972,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908587657,0.68254972,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908588737,0.56722972,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908588929,0.68254972,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908589727,0.5236621,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908589962,0.31599432,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908590188,0.3435903,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908590951,0.2282703,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908591138,0.3435903,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908595136,0.34359835,109000.0,108990.0,0.0142832]
["bitfinex","BTCUSD",1760908595872,3.34359835,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1760908596085,0.18350307,108990.0,108980.0,0.06448]
["bitfinex","BTCUSD",1760908596341,0.20069921,108990.0,108980.0,0.06448]
["bitfinex","BTCUSD",1760908596760,0.20229847,108990.0,108980.0,0.06482922]
["bitfinex","BTCUSD",1760908597179,0.20229847,108990.0,108980.0,0.08788414]
["bitfinex","BTCUSD",1760908597391,0.20229847,108990.0,108980.0,0.09288414]
["bitfinex","BTCUSD",1760908597593,0.22989575,108990.0,108980.0,0.09288414]
["bitfinex","BTCUSD",1760908598895,0.22989575,108990.0,108980.0,0.08788414]
["bitfinex","BTCUSD",1760908599880,0.22989575,108990.0,108980.0,0.09288414]
["bitfinex","BTCUSD",1760908623693,0.22982091,108990.0,108980.0,0.09288414]
["bitfinex","BTCUSD",1760908627513,3.22982091,108990.0,108980.0,0.09288414]
["bitfinex","BTCUSD",1760908627686,3.59589912,108990.0,108980.0,0.06482922]
["bitfinex","BTCUSD",1760908627967,3.64067979,108990.0,108980.0,0.06482922]
["bitfinex","BTCUSD",1760908628202,0.04639268,108990.0,108980.0,0.50403379]
["bitfinex","BTCUSD",1760908628420,0.01073515,109000.0,108990.0,0.18850307]
["bitfinex","BTCUSD",1760908628640,0.01073515,109000.0,108990.0,0.62270764]
["bitfinex","BTCUSD",1760908629309,0.19422138,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1760908631051,0.19422138,109000.0,108990.0,0.0233503]
["bitfinex","BTCUSD",1760908631273,0.1958205,109000.0,108990.0,0.0233503]
["bitfinex","BTCUSD",1760908632541,0.1958205,109000.0,108990.0,0.20685337]
["bitfinex","BTCUSD",1760908632769,0.1958205,109000.0,108990.0,0.18850307]
["bitfinex","BTCUSD",1760908633302,0.1958205,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1760908635009,0.1958205,109000.0,108990.0,0.0233503]
["bitfinex","BTCUSD",1760908640098,0.1958205,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1760908640776,0.18350307,108990.0,108980.0,0.06482922]
["bitfinex","BTCUSD",1760908640998,0.18350307,108990.0,108980.0,0.06982922]
["bitfinex","BTCUSD",1760908641387,0.18350307,108990.0,108980.0,0.08818121]
["bitfinex","BTCUSD",1760908641388,0.29882307,108990.0,108980.0,0.08818121]
["bitfinex","BTCUSD",1760908642021,0.29882307,108990.0,108980.0,0.07082922]
["bitfinex","BTCUSD",1760908642220,0.3264318,108990.0,108980.0,0.07082922]
["bitfinex","BTCUSD",1760908642417,0.11806605,108990.0,108980.0,0.06982922]
["bitfinex","BTCUSD",1760908642598,0.30156912,108990.0,108980.0,0.06982922]
["bitfinex","BTCUSD",1760908642969,0.30156912,108990.0,108980.0,0.07082922]
["bitfinex","BTCUSD",1760908643179,0.30156912,108990.0,108980.0,0.09448414]
["bitfinex","BTCUSD",1760908643393,0.30156912,108990.0,108980.0,0.08948414]
["bitfinex","BTCUSD",1760908643606,0.30156912,108990.0,108980.0,0.07082922]
["bitfinex","BTCUSD",1760908643782,0.30156912,108990.0,108980.0,0.06582922]
["bitfinex","BTCUSD",1760908643941,0.30156912,108990.0,108980.0,0.06982922]
["bitfinex","BTCUSD",1760908644355,0.64156912,108990.0,108980.0,0.06982922]
["bitfinex","BTCUSD",1760908645537,0.64316841,108990.0,108980.0,0.06482922]
["bitfinex","BTCUSD",1760908645753,0.66032464,108990.0,108980.0,0.07635214]
["bitfinex","BTCUSD",1760908645965,0.66032464,108990.0,108980.0,0.08135214]
["bitfinex","BTCUSD",1760908646381,0.65872535,108990.0,108980.0,0.08135214]
["bitfinex","BTCUSD",1760908646589,0.65872535,108990.0,108980.0,0.07635214]
["bitfinex","BTCUSD",1760908646810,3.52355359,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908647029,3.69260388,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908647248,3.60449261,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908647455,3.69260388,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908647894,3.69260388,108960.0,108950.0,0.05731007]
["bitfinex","BTCUSD",1760908648104,3.69309695,108960.0,108950.0,0.05731007]
["bitfinex","BTCUSD",1760908648888,3.71692771,108960.0,108950.0,0.05731007]
["bitfinex","BTCUSD",1760908649416,3.71852738,108960.0,108950.0,0.05731007]
["bitfinex","BTCUSD",1760908649822,3.71852738,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908650228,3.70137937,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908651870,3.71195527,108960.0,108950.0,0.0462]
["bitfinex","BTCUSD",1760908652465,3.71195527,108960.0,108950.0,0.04724793]
["bitfinex","BTCUSD",1760908653143,3.70137937,108960.0,108950.0,0.04724793]
["bitfinex","BTCUSD",1760908653454,3.70137937,108960.0,108950.0,0.05846279]
["bitfinex","BTCUSD",1760908658977,3.66515709,108960.0,108950.0,0.05846279]
["bitfinex","BTCUSD",1760908665157,3.74602232,108960.0,108950.0,0.04724793]
["bitfinex","BTCUSD",1760908665361,3.77417659,108960.0,108950.0,0.04724793]
["bitfinex","BTCUSD",1760908665601,3.80178769,108960.0,108950.0,0.04724793]
["bitfinex","BTCUSD",1760908666634,0.55975272,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760908666841,3.72868185,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760908666994,3.63427543,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1760908667195,3.63427543,108950.0,108940.0,0.0003494]
["bitfinex","BTCUSD",1760908667395,3.7030729,108950.0,108940.0,0.0003494]
["bitfinex","BTCUSD",1760908667753,3.63427543,108950.0,108940.0,0.0003494]
["bitfinex","BTCUSD",1760908668302,3.63427543,108950.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908668303,0.55978642,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908668549,3.72207486,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908668749,3.75022913,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908669280,3.77813123,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908669537,3.63377696,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908669730,3.75097087,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908669952,3.75201087,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908670178,3.63577087,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908670388,3.6605525,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908670726,3.68984672,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908671111,0.57356672,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908671317,0.5442725,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908671530,0.3205525,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908672040,0.6605525,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908672466,0.5432725,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908672645,0.6585525,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908673480,0.5422725,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908673678,0.6585525,108930.0,108920.0,0.00289051]
["bitfinex","BTCUSD",1760908674114,0.6585525,108930.0,108920.0,0.00358945]
["bitfinex","BTCUSD",1760908675763,0.52362862,108920.0,108900.0,0.16884293]
["bitfinex","BTCUSD",1760908675993,0.54069675,108920.0,108900.0,0.16884293]
["bitfinex","BTCUSD",1760908676186,0.54069675,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908676947,0.54118951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908688893,0.54118951,108920.0,108910.0,0.18398739]
["bitfinex","BTCUSD",1760908689803,0.54118951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908696720,0.57048373,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908696920,3.57048373,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908697096,3.60666601,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908699686,3.57737179,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908699972,3.69345179,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908700521,3.57737179,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908700760,3.69345179,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908702351,3.57737179,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908702545,0.54118951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908702751,0.65722951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908702989,0.65726951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908703411,0.65726951,108920.0,108910.0,0.01871331]
["bitfinex","BTCUSD",1760908703947,0.65726951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908704655,0.65726951,108920.0,108910.0,0.01871331]
["bitfinex","BTCUSD",1760908705503,0.65726951,108920.0,108910.0,0.20235117]
["bitfinex","BTCUSD",1760908705635,0.65726951,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908706081,0.64020138,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908706346,0.65735677,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908708917,0.65736054,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908709115,0.64020138,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908710466,0.52412138,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908710630,0.64012138,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908711449,0.52412138,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908711603,0.64012138,108920.0,108910.0,0.00034953]
["bitfinex","BTCUSD",1760908714404,0.64012138,108920.0,108900.0,0.18353344]
["bitfinex","BTCUSD",1760908714888,0.64012138,108920.0,108910.0,0.20200164]
["bitfinex","BTCUSD",1760908715104,0.64012138,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908715105,0.52412138,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908715302,0.34049276,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908715489,0.00049276,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908716319,0.18411376,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908719963,0.18411376,108920.0,108900.0,0.88210404]
["bitfinex","BTCUSD",1760908720872,0.18411376,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908721135,0.18411376,108920.0,108900.0,0.29945344]
["bitfinex","BTCUSD",1760908721352,0.18411376,108920.0,108900.0,0.73416404]
["bitfinex","BTCUSD",1760908722792,0.18411376,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760908728265,0.00049276,108920.0,108910.0,0.61834846]
["bitfinex","BTCUSD",1760908733515,0.00049276,108920.0,108910.0,0.76624846]
["bitfinex","BTCUSD",1760908734580,0.00053276,108920.0,108910.0,0.76624846]
["bitfinex","BTCUSD",1760908742810,0.00053276,108920.0,108910.0,0.76617114]
["bitfinex","BTCUSD",1760908743044,0.21344798,108920.0,108910.0,0.1479]
["bitfinex","BTCUSD",1760908743254,0.21344798,108920.0,108910.0,0.16269]
["bitfinex","BTCUSD",1760908745371,0.18415376,108920.0,108910.0,0.01479]
["bitfinex","BTCUSD",1760908747051,0.18415376,108920.0,108910.0,0.09089]
["bitfinex","BTCUSD",1760908753423,0.52415376,108920.0,108910.0,0.09089]
["bitfinex","BTCUSD",1760908755546,0.63995376,108920.0,108910.0,0.09089]
["bitfinex","BTCUSD",1760908757025,0.63669816,108920.0,108910.0,0.09089]
["bitfinex","BTCUSD",1760908757826,0.66599583,108920.0,108910.0,0.09089]
["bitfinex","BTCUSD",1760908762170,3.70217811,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908762517,3.74695184,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908764192,3.7613527,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908765216,3.76295296,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908766504,3.7613527,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908766705,3.76295297,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908766871,3.7613527,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908768048,3.74695184,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908769523,3.74855209,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908771111,3.76295312,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908772355,3.76295312,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908777805,3.79110739,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908779059,3.64093071,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908783745,3.64092516,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908789796,3.64950466,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908794458,3.64092516,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908794663,3.64951086,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908797527,0.54713094,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908799107,0.54715309,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908801700,0.34130947,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908803803,0.33666065,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908804003,0.3324334,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908804451,0.36173107,108920.0,108910.0,0.08554655]
["bitfinex","BTCUSD",1760908805509,0.70173107,108920.0,108910.0,0.08554655]
["bitfinex","BTCUSD",1760908811615,3.73791335,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908811820,3.75971455,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908812006,3.78786882,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908812592,3.78786057,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908814814,3.80226191,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908816205,3.78786057,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908822786,3.78785438,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908825218,3.63464739,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908825422,3.63624771,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908828645,3.61909058,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908828950,3.63624595,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908853544,3.54261173,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908853771,3.53403007,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908855701,3.56332774,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908856197,3.56332774,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908856538,3.57772829,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908856938,3.58073174,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908863162,3.58073174,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908864539,3.61691402,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908864786,3.65365097,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908866961,3.65366084,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908869528,3.63765997,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908870560,3.63765997,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908875715,3.65366155,108920.0,108910.0,0.08371]
["bitfinex","BTCUSD",1760908875968,3.65366155,108920.0,108910.0,0.0761]
["bitfinex","BTCUSD",1760908880314,3.65366155,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760908880517,3.56143733,108900.0,108890.0,0.05]
["bitfinex","BTCUSD",1760908880695,3.57860257,108900.0,108890.0,0.05]
["bitfinex","BTCUSD",1760908880833,3.60790024,108900.0,108890.0,0.05]
["bitfinex","BTCUSD",1760908881256,3.63552415,108900.0,108890.0,0.05]
["bitfinex","BTCUSD",1760908881463,3.63552415,108900.0,108890.0,0.05502]
["bitfinex","BTCUSD",1760908884189,3.63552415,108900.0,108890.0,0.05]
["bitfinex","BTCUSD",1760908885719,3.63392382,108900.0,108890.0,0.05]
["bitfinex","BTCUSD",1760908886155,3.63392382,108900.0,108890.0,0.05069923]
["bitfinex","BTCUSD",1760908886606,3.56844387,108900.0,108890.0,0.05069923]
["bitfinex","BTCUSD",1760908889037,3.35922619,108900.0,108890.0,0.05069923]
["bitfinex","BTCUSD",1760908889244,3.54288091,108900.0,108890.0,0.05069923]
["bitfinex","BTCUSD",1760908889471,3.54288091,108900.0,108890.0,0.0741579]
["bitfinex","BTCUSD",1760908890060,3.54288091,108900.0,108890.0,0.05069923]
["bitfinex","BTCUSD",1760908892499,3.54286853,108900.0,108890.0,0.05069923]
["bitfinex","BTCUSD",1760908903709,3.54286853,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908904352,3.5721662,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908906992,0.51524462,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908907194,0.49809176,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908908192,0.49809176,108900.0,108890.0,0.06406638]
["bitfinex","BTCUSD",1760908908606,0.51525821,108900.0,108890.0,0.06406638]
["bitfinex","BTCUSD",1760908910058,0.51525821,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908914663,0.49809176,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908914859,0.51525873,108900.0,108890.0,0.04569923]
["bitfinex","BTCUSD",1760908915067,0.51525873,108900.0,108890.0,0.08297599]
["bitfinex","BTCUSD",1760908919524,0.5445564,108900.0,108890.0,0.08297599]
["bitfinex","BTCUSD",1760908925160,0.5445564,108900.0,108890.0,0.08137566]
["bitfinex","BTCUSD",1760908925773,0.54615677,108900.0,108890.0,0.08137566]
["bitfinex","BTCUSD",1760908927422,0.54615677,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908927566,0.57378012,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908928281,3.6099624,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908932160,3.60836203,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908932487,3.6367598,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908933149,3.73216622,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908933810,3.70514099,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908934123,3.70614099,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908934538,3.720546,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908935220,3.72534892,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908938676,3.72694959,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908938834,3.71094391,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908939034,3.74535103,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908939263,3.75975621,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908939643,3.72534909,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908941191,3.56960354,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908941397,3.41251272,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908943388,3.75251272,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908944151,3.72411495,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908946881,3.72406703,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908950271,3.70243041,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908951057,3.72226398,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908951919,3.72226513,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908952463,3.69477051,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908954356,3.71976005,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908957097,3.71977503,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908962162,3.71980553,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908963465,3.69481599,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908967999,3.71980553,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908970560,3.74566203,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908972402,3.75424466,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908973816,3.75424474,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908978260,3.68686355,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908979416,3.75717496,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908984756,3.85158138,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908984976,3.75717496,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908992074,3.73131846,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760908996235,3.73131855,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909004349,3.66100714,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909022373,3.50646562,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909022567,3.53409302,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909024482,3.5702753,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909029838,3.56697187,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909030367,3.37348935,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909032031,3.3734937,108900.0,108890.0,0.0440989]
["bitfinex","BTCUSD",1760909046646,3.26279902,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760909046861,3.28855185,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760909047276,3.31618123,108890.0,108880.0,0.0002]
["bitfinex","BTCUSD",1760909052302,3.31618123,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909057755,3.3350857,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909058705,3.34367362,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909064697,3.316182,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909071256,3.2904284,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909071422,3.31620319,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909074880,3.28955392,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909075083,3.31796025,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909076353,3.31796249,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909078602,3.1321826,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909078773,3.31585419,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909096981,3.3158555,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909113585,3.28744917,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909113788,3.25981979,108890.0,108880.0,0.01891852]
["bitfinex","BTCUSD",1760909114098,3.28984422,108890.0,108880.0,0.01891852]
["bitfinex","BTCUSD",1760909114303,3.28984422,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909114956,3.3174693,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909115322,3.30887565,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909116560,3.29565575,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909117318,3.29725636,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909117743,3.29565575,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909117973,3.29725636,108890.0,108880.0,0.00522404]
["bitfinex","BTCUSD",1760909120050,3.32473336,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909120271,3.33332439,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909120493,3.30584739,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909120826,3.33347384,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909123537,2.99558214,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909125404,3.33558214,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909128466,3.33557832,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909130914,3.33557861,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909148004,3.4056972,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909148217,3.33557861,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909151217,3.33557647,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909158179,3.33557434,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909160842,3.33557133,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909161345,3.33557046,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909170161,3.33556887,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909175301,3.33557097,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909177004,3.33557127,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909178571,3.14996109,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909178760,3.62309311,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909190276,3.61450451,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909195885,3.61448841,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909201822,3.27448841,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909202042,0.55683753,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909202473,0.54243235,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909203197,0.5252722,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909205453,0.5252722,108890.0,108880.0,0.20260698]
["bitfinex","BTCUSD",1760909205651,0.5252722,108890.0,108880.0,0.2505104]
["bitfinex","BTCUSD",1760909205896,0.5252722,108890.0,108880.0,0.06682194]
["bitfinex","BTCUSD",1760909206394,0.52367159,108890.0,108880.0,0.06682194]
["bitfinex","BTCUSD",1760909207144,0.52367159,108890.0,108880.0,0.08519078]
["bitfinex","BTCUSD",1760909209607,0.52527212,108890.0,108880.0,0.08519078]
["bitfinex","BTCUSD",1760909210822,0.34160053,108890.0,108880.0,0.08519078]
["bitfinex","BTCUSD",1760909211033,0.52527212,108890.0,108880.0,0.26887924]
["bitfinex","BTCUSD",1760909211186,0.52527212,108890.0,108880.0,0.2505104]
["bitfinex","BTCUSD",1760909221288,0.52531212,108890.0,108880.0,0.2505104]
["bitfinex","BTCUSD",1760909224523,0.34164053,108890.0,108880.0,0.2505104]
["bitfinex","BTCUSD",1760909226369,0.34164053,108890.0,108880.0,0.3658304]
["bitfinex","BTCUSD",1760909237091,0.52531212,108890.0,108880.0,0.3658304]
["bitfinex","BTCUSD",1760909237896,0.55582125,108890.0,108880.0,0.3658304]
["bitfinex","BTCUSD",1760909239535,0.55582125,108890.0,108880.0,0.06682194]
["bitfinex","BTCUSD",1760909242078,0.55582125,108890.0,108880.0,0.03919981]
["bitfinex","BTCUSD",1760909245116,0.55582125,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909245540,0.57298976,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909245895,3.60061314,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909254578,3.61501845,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909257333,3.60061314,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909257743,3.26061314,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909259654,3.60061314,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909259988,3.59897261,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909260190,3.6005732,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909260994,3.6005477,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909275090,3.60913364,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909275615,3.60753305,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909276358,3.60755547,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909278765,3.60915618,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909280524,3.63663318,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909281260,3.63763318,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909281487,3.63863318,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909284500,3.67481546,108890.0,108880.0,0.00054968]
["bitfinex","BTCUSD",1760909284693,3.64430633,108890.0,108880.0,100.00000001]
["bitfinex","BTCUSD",1760909284940,3.67227303,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909285428,3.67707652,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909293229,3.64959952,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909293438,3.67707652,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909294308,3.72429045,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909294687,3.67707652,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909294857,3.67547581,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909295074,3.67447581,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909295276,3.67347581,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909295479,3.67447581,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909296483,3.67547581,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909298089,3.67707671,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909305069,3.69875231,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909310649,3.67127531,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909310876,3.69875231,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909311078,3.78378321,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909311965,3.49747501,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909312171,3.52510795,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909312455,3.49763095,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909314545,3.50763094,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909315153,3.50603004,108890.0,108880.0,99.96949088]
["bitfinex","BTCUSD",1760909317800,3.50603004,108890.0,108880.0,99.91426788]
["bitfinex","BTCUSD",1760909317993,3.50603004,108890.0,108880.0,99.88665638]
["bitfinex","BTCUSD",1760909318200,3.50603004,108890.0,108880.0,99.85904488]
["bitfinex","BTCUSD",1760909318430,3.50603004,108890.0,108880.0,99.83143338]
["bitfinex","BTCUSD",1760909319958,3.53350774,108890.0,108880.0,99.83143338]
["bitfinex","BTCUSD",1760909323161,3.53510871,108890.0,108880.0,99.83143338]
["bitfinex","BTCUSD",1760909325307,3.62791416,108890.0,108880.0,99.83143338]
["bitfinex","BTCUSD",1760909326208,3.62791416,108890.0,108880.0,99.80382117]
["bitfinex","BTCUSD",1760909326414,3.62791416,108890.0,108880.0,99.77620896]
["bitfinex","BTCUSD",1760909326587,3.53350774,108890.0,108880.0,99.74859675]
["bitfinex","BTCUSD",1760909326785,3.53350774,108890.0,108880.0,99.72098454]
["bitfinex","BTCUSD",1760909326998,3.53350774,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909328472,3.53510874,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909328686,3.53350774,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909329648,3.586295,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909329973,3.53350774,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909331573,3.53510872,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909334715,3.51343312,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909340926,3.5134321,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909349091,3.4859544,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909349293,3.5134321,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909349950,3.4859544,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909350154,3.5134321,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909350510,3.4859544,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909350714,3.52189081,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909352997,3.4859544,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909353691,3.43977213,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909354545,3.47435343,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909354946,3.47335343,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909355560,3.47435343,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909356931,3.49036107,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909358067,3.47595431,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909360658,3.13595431,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909361035,3.49036031,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909362619,3.45417803,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909363612,3.45217803,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909364076,3.45317803,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909366152,3.43717115,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909366355,3.43018814,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909366575,3.42855946,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909369061,3.43016024,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909369456,3.44456597,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909370538,3.44456066,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909374534,3.4531266,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909377955,3.25767316,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909378157,3.62678052,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909381788,3.6629628,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909381985,3.64855707,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909382783,3.64695629,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909384961,3.66296427,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909386350,3.64695629,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909388231,3.64696033,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909389202,3.66296844,108890.0,108880.0,99.69337233]
["bitfinex","BTCUSD",1760909389778,3.66296844,108890.0,108880.0,99.67337233]
["bitfinex","BTCUSD",1760909397160,3.67196844,108890.0,108880.0,99.67337233]
["bitfinex","BTCUSD",1760909407540,3.67196844,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909408803,3.65756124,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909409463,3.62137896,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909410788,3.28137896,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909411089,3.62137896,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909411698,3.63418396,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909414417,3.6357848,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909415843,3.60815186,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909416252,3.59214511,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909419230,3.60655115,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909419397,3.608152,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909419820,3.60814808,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909420345,3.64433036,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909420952,3.67195961,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909422883,3.66295961,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909425208,3.53895295,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909425997,3.52454691,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909428008,3.53354691,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909429329,3.54795409,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909435147,3.54794794,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909436833,3.53894794,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909437254,3.55606718,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909441040,3.55606634,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909441845,3.56506634,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909443334,3.53883229,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909443673,3.56506771,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909445216,3.56507335,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909450491,3.56509738,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909463150,3.5416902,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909464840,3.54008488,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909465930,3.55449167,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909466137,3.54008488,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909467478,3.51384946,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909467854,3.54008488,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909469034,3.51437553,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909469390,3.50390118,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909469590,3.47627193,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909470824,3.49067805,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909476282,3.51830593,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909480899,3.49207051,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909481320,3.51830593,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909482586,3.49207051,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909482906,3.51830593,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909494777,3.51830486,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909495548,3.45587332,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909495896,0.20241106,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909496211,0.54081021,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909497154,0.34731706,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909497389,0.53098865,108890.0,108880.0,99.82202575]
["bitfinex","BTCUSD",1760909497623,0.53098865,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909497756,0.52367159,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909499384,0.52527239,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909500046,0.53967732,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909500209,0.53967732,108890.0,108880.0,99.95706079]
["bitfinex","BTCUSD",1760909501666,0.53967732,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909503563,0.53967732,108890.0,108880.0,99.95706079]
["bitfinex","BTCUSD",1760909504779,0.35600573,108890.0,108880.0,99.95706079]
["bitfinex","BTCUSD",1760909505015,0.53967732,108890.0,108880.0,99.95706079]
["bitfinex","BTCUSD",1760909505252,0.53967732,108890.0,108880.0,99.98468328]
["bitfinex","BTCUSD",1760909506387,0.53967732,108890.0,108880.0,100.09988328]
["bitfinex","BTCUSD",1760909507556,0.19967732,108890.0,108880.0,100.09988328]
["bitfinex","BTCUSD",1760909508699,0.01600573,108890.0,108880.0,100.09988328]
["bitfinex","BTCUSD",1760909509356,0.000736,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1760909509942,0.000736,108900.0,108890.0,0.21129052]
["bitfinex","BTCUSD",1760909510587,0.000736,108900.0,108890.0,0.21229052]
["bitfinex","BTCUSD",1760909510932,0.000736,108900.0,108890.0,0.21329052]
["bitfinex","BTCUSD",1760909511123,0.18439072,108900.0,108890.0,0.21329052]
["bitfinex","BTCUSD",1760909511573,0.000736,108900.0,108890.0,0.21329052]
["bitfinex","BTCUSD",1760909512870,0.18439072,108900.0,108890.0,0.21329052]
["bitfinex","BTCUSD",1760909513615,0.18439072,108900.0,108890.0,0.32849052]
["bitfinex","BTCUSD",1760909514058,0.000736,108900.0,108890.0,0.32849052]
["bitfinex","BTCUSD",1760909518427,0.18439072,108900.0,108890.0,0.32849052]
["bitfinex","BTCUSD",1760909519732,3.52439072,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760909519969,3.56771812,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760909520146,3.55062614,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760909520352,3.56771776,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1760909520951,3.56771776,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1760909521156,0.18367159,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909521333,3.20990701,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909522522,3.20990701,108890.0,108880.0,99.77437233]
["bitfinex","BTCUSD",1760909522915,3.21150778,108890.0,108880.0,99.77437233]
["bitfinex","BTCUSD",1760909525122,3.22861353,108890.0,108880.0,99.77437233]
["bitfinex","BTCUSD",1760909525903,3.22861353,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909526382,3.56861353,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909527431,3.56701276,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909529341,3.60904702,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909530051,3.61064799,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909530311,3.64683027,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909534037,3.64681549,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909534237,3.64681549,108890.0,108880.0,99.77302265]
["bitfinex","BTCUSD",1760909539568,3.64681549,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909545497,3.65536515,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909546993,3.65536827,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909554746,3.61918599,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909554972,3.59295057,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909555739,3.62056701,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909556349,3.60616086,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909557615,3.57854442,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909558223,3.6147267,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909558425,3.64234314,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909559678,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909561985,3.62913329,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909562227,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909564412,3.62913329,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909564638,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909567936,3.62913329,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909568353,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909571854,3.62913329,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909572189,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909576014,3.62913329,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909576217,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909577253,3.47208043,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909577867,3.65575202,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909581404,0.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909582143,3.65674973,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909583829,3.65677916,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909589006,3.65685769,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909589511,3.31685769,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909591385,3.65685769,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909594625,3.47410799,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909595100,3.50102402,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909596800,3.52865287,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909604332,3.52865481,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909609504,3.52866153,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909611038,3.50334646,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909611230,3.52866153,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909615393,3.50334646,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909615600,3.52866153,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909617236,3.50334646,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909617699,3.52866153,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909623975,3.50334646,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909624301,3.52866153,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909628367,3.50334646,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909628623,3.52866153,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909630093,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909631919,3.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909632273,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909633835,3.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909633965,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909635731,3.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909636206,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909637523,3.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909637923,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909639361,3.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909639705,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909641749,3.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909642052,3.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909642465,0.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909646115,0.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909646316,0.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909648316,0.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909648748,0.52866221,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909649753,0.50334714,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909653650,0.16174618,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909653875,0.12552723,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909654043,0.46552723,108890.0,108880.0,99.80099828]
["bitfinex","BTCUSD",1760909656312,0.46712807,108890.0,108880.0,99.80099828]
["bitfinex","BTCUSD",1760909656736,0.46552723,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909659094,0.4908423,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909659496,0.49941769,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909659893,0.50101856,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909667154,3.50101856,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909669462,3.50100062,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909673843,3.47568555,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909674249,3.50238144,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909674446,3.50238515,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909676993,3.47568926,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909677220,3.50238515,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909678559,3.48523214,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909678774,3.50239781,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909679476,3.4784514,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909682686,3.4784514,108890.0,108880.0,99.7734807]
["bitfinex","BTCUSD",1760909684651,3.47845543,108890.0,108880.0,99.7734807]
["bitfinex","BTCUSD",1760909687491,3.47845543,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909693960,3.45175954,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909694357,3.47845543,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909698975,3.46987633,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909703552,3.46971393,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909709286,3.44301804,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909712755,3.20244216,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909717419,3.21102632,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909719791,3.01861511,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909720039,0.20942545,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909720364,3.21102631,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909722792,3.55102631,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909734345,3.55102631,108890.0,108880.0,99.8009984]
["bitfinex","BTCUSD",1760909734535,3.55102631,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909735010,3.55102631,108890.0,108880.0,99.8009984]
["bitfinex","BTCUSD",1760909738492,3.55102631,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909738954,0.54244215,108890.0,108880.0,99.77337233]
["bitfinex","BTCUSD",1760909739215,0.54244215,108890.0,108880.0,99.80099647]
["bitfinex","BTCUSD",1760909740966,0.54244215,108890.0,108880.0,99.80199647]
["bitfinex","BTCUSD",1760909749179,0.52527245,108890.0,108880.0,99.80199647]
["bitfinex","BTCUSD",1760909763731,0.52527245,108890.0,108880.0,99.98568493]
["bitfinex","BTCUSD",1760909764055,0.00160086,108890.0,108880.0,100.10084493]
["bitfinex","BTCUSD",1760909764610,0.18439072,108900.0,108880.0,100.10084493]
["bitfinex","BTCUSD",1760909764816,0.54154009,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760909765022,0.52439072,108900.0,108890.0,0.01836715]
["bitfinex","BTCUSD",1760909765227,0.52439072,108900.0,108890.0,0.04598928]
["bitfinex","BTCUSD",1760909767304,0.18439072,108900.0,108890.0,0.21129372]
["bitfinex","BTCUSD",1760909768274,0.000736,108900.0,108890.0,0.21229372]
["bitfinex","BTCUSD",1760909768514,0.18439072,108900.0,108890.0,0.21229372]
["bitfinex","BTCUSD",1760909775760,0.000736,108900.0,108890.0,0.21229372]
["bitfinex","BTCUSD",1760909777078,0.340736,108900.0,108890.0,0.21229372]
["bitfinex","BTCUSD",1760909780588,0.19442399,108910.0,108890.0,0.21229372]
["bitfinex","BTCUSD",1760909781248,0.19442399,108910.0,108900.0,0.20202019]
["bitfinex","BTCUSD",1760909781425,0.19442399,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760909781661,0.19477354,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1760909781865,0.19477354,108910.0,108900.0,0.21127352]
["bitfinex","BTCUSD",1760909782504,0.53477354,108910.0,108900.0,0.21127352]
["bitfinex","BTCUSD",1760909783135,0.34194825,108910.0,108900.0,0.21127352]
["bitfinex","BTCUSD",1760909783349,0.52561679,108910.0,108900.0,0.21127352]
["bitfinex","BTCUSD",1760909783822,0.34194825,108910.0,108900.0,0.21127352]
["bitfinex","BTCUSD",1760909784440,0.30930056,108910.0,108900.0,0.32743352]
["bitfinex","BTCUSD",1760909784619,0.19464205,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760909784799,0.19304153,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1760909785163,0.19304153,108920.0,108910.0,0.21125455]
["bitfinex","BTCUSD",1760909785558,0.00942053,108920.0,108910.0,0.21125455]
["bitfinex","BTCUSD",1760909786388,0.34023948,108920.0,108910.0,0.21125455]
["bitfinex","BTCUSD",1760909786779,0.00023948,108920.0,108910.0,0.21125455]
["bitfinex","BTCUSD",1760909788050,0.34023948,108920.0,108910.0,0.21125455]
["bitfinex","BTCUSD",1760909788451,0.34023948,108920.0,108910.0,0.21225455]
["bitfinex","BTCUSD",1760909789998,0.00023948,108920.0,108910.0,0.31225455]
["bitfinex","BTCUSD",1760909790143,0.34023948,108920.0,108910.0,0.31225455]
["bitfinex","BTCUSD",1760909790345,0.34058898,108920.0,108910.0,0.31225455]
["bitfinex","BTCUSD",1760909791240,0.0099548,108920.0,108910.0,0.31225455]
["bitfinex","BTCUSD",1760909792815,0.3499548,108920.0,108910.0,0.31225455]
["bitfinex","BTCUSD",1760909795847,0.0099548,108920.0,108910.0,0.74718281]
["bitfinex","BTCUSD",1760909797118,0.0099548,108920.0,108910.0,0.74618281]
["bitfinex","BTCUSD",1760909797334,0.0099548,108920.0,108910.0,0.74818281]
["bitfinex","BTCUSD",1760909797784,0.44901157,109000.0,108910.0,0.74818281]
["bitfinex","BTCUSD",1760909797785,0.19355772,108980.0,108950.0,0.183568]
["bitfinex","BTCUSD",1760909798027,0.19355772,108980.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760909798028,0.04008371,108970.0,108960.0,0.20190894]
["bitfinex","BTCUSD",1760909798266,0.04008371,108970.0,108950.0,0.73366802]
["bitfinex","BTCUSD",1760909798267,0.19310363,108970.0,108950.0,0.29873976]
["bitfinex","BTCUSD",1760909798493,0.19310363,108970.0,108960.0,0.02760337]
["bitfinex","BTCUSD",1760909798915,0.53310363,108970.0,108960.0,0.02760337]
["bitfinex","BTCUSD",1760909800194,0.53470362,108970.0,108960.0,0.02760337]
["bitfinex","BTCUSD",1760909804467,0.53470362,108970.0,108960.0,0.04595872]
["bitfinex","BTCUSD",1760909804873,0.53645024,108970.0,108960.0,0.04595872]
["bitfinex","BTCUSD",1760909810629,0.00334661,108970.0,108960.0,1.21480883]
["bitfinex","BTCUSD",1760909810827,0.00174662,108970.0,108960.0,1.75830882]
["bitfinex","BTCUSD",1760909811043,0.01118743,108970.0,108960.0,0.77667838]
["bitfinex","BTCUSD",1760909811245,0.01118743,108970.0,108960.0,0.89271838]
["bitfinex","BTCUSD",1760909811658,0.01118743,108970.0,108960.0,1.32764664]
["bitfinex","BTCUSD",1760909812049,0.01118743,108970.0,108960.0,0.89271838]
["bitfinex","BTCUSD",1760909812458,0.00174662,108970.0,108960.0,0.89271838]
["bitfinex","BTCUSD",1760909812794,0.00174662,108970.0,108960.0,0.89471838]
["bitfinex","BTCUSD",1760909813020,0.00174662,108970.0,108960.0,0.89671838]
["bitfinex","BTCUSD",1760909813217,0.00174662,108970.0,108960.0,0.89471838]
["bitfinex","BTCUSD",1760909813409,0.00174662,108970.0,108960.0,0.89371838]
["bitfinex","BTCUSD",1760909813611,0.00174662,108970.0,108960.0,0.89571838]
["bitfinex","BTCUSD",1760909814909,0.00174662,108970.0,108960.0,1.33064664]
["bitfinex","BTCUSD",1760909829775,0.00174662,108970.0,108960.0,1.47854664]
["bitfinex","BTCUSD",1760909840135,0.00174662,108970.0,108960.0,1.04361838]
["bitfinex","BTCUSD",1760909840577,0.00174662,108970.0,108960.0,1.14361838]
["bitfinex","BTCUSD",1760909842822,0.00174662,108970.0,108960.0,1.14290723]
["bitfinex","BTCUSD",1760909844050,0.00174662,108970.0,108960.0,0.70869012]
["bitfinex","BTCUSD",1760909851568,0.00174662,108970.0,108960.0,1.14290723]
["bitfinex","BTCUSD",1760909852494,0.00174662,108970.0,108960.0,0.70869012]
["bitfinex","BTCUSD",1760909854863,0.00174662,108970.0,108960.0,1.14290723]
["bitfinex","BTCUSD",1760909856841,0.53426129,109000.0,108980.0,0.18350952]
["bitfinex","BTCUSD",1760909857045,0.56005248,109000.0,108990.0,0.0183503]
["bitfinex","BTCUSD",1760909858274,0.56005248,109000.0,108990.0,0.01839962]
["bitfinex","BTCUSD",1760909859912,0.5696259,109000.0,108990.0,0.01839962]
["bitfinex","BTCUSD",1760909864194,0.5696259,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909864544,0.57067335,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909868924,0.21989969,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909869246,0.23067335,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909869473,0.23067335,109000.0,108990.0,0.01839962]
["bitfinex","BTCUSD",1760909877849,0.23067666,109000.0,108990.0,0.01839962]
["bitfinex","BTCUSD",1760909878851,0.23067666,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909879049,0.03801472,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909879552,0.02082059,109000.0,108990.0,0.20190269]
["bitfinex","BTCUSD",1760909879782,0.01222022,109000.0,108990.0,0.18355239]
["bitfinex","BTCUSD",1760909880269,0.01222022,109000.0,108990.0,0.20290269]
["bitfinex","BTCUSD",1760909880464,0.01222022,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909880915,0.01222022,109000.0,108990.0,0.02039962]
["bitfinex","BTCUSD",1760909880916,0.20430878,109000.0,108990.0,0.02039962]
["bitfinex","BTCUSD",1760909881308,3.22151614,109000.0,108990.0,0.02039962]
["bitfinex","BTCUSD",1760909882810,3.22151614,109000.0,108990.0,0.20390269]
["bitfinex","BTCUSD",1760909883016,3.22151614,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909884366,3.22151614,109000.0,108990.0,0.00204932]
["bitfinex","BTCUSD",1760909885181,3.22151614,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909890478,3.21991679,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909892339,3.20270943,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909893095,3.0192232,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909893408,3.20270943,109000.0,108990.0,0.18555239]
["bitfinex","BTCUSD",1760909897929,3.20270943,109000.0,108990.0,0.21314837]
["bitfinex","BTCUSD",1760909899583,3.20270943,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909899927,3.20270943,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909900465,3.20430878,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909908631,3.20430675,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909909874,3.20430675,109000.0,108990.0,0.23149867]
["bitfinex","BTCUSD",1760909910074,3.20430675,109000.0,108990.0,0.21314837]
["bitfinex","BTCUSD",1760909910834,3.20430675,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909915123,3.03483922,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909915323,3.19368588,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909915621,0.18508558,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909915859,0.18508558,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909918429,0.20224797,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909918833,0.21084762,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909923838,0.55084762,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909930508,0.55085263,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909931999,0.3497601,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909932209,0.53324633,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909932393,0.53484565,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909932836,0.53324633,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909947951,0.53324523,109000.0,108990.0,0.0479956]
["bitfinex","BTCUSD",1760909951959,0.53324523,109000.0,108990.0,0.0296453]
["bitfinex","BTCUSD",1760909953739,0.53324523,109000.0,108990.0,0.0286453]
["bitfinex","BTCUSD",1760909954182,0.53324523,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760909968556,0.53324358,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760909977136,0.53324358,109000.0,108990.0,0.0459956]
["bitfinex","BTCUSD",1760909979347,0.53324358,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760909984056,0.53324293,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760909999465,0.53324443,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910001326,3.53324443,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910001468,3.55044459,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910011027,3.56483543,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910012019,3.56487543,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910016214,3.39853997,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910019198,3.4350387,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910019497,3.44942952,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910020044,3.2602187,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910027422,3.07673247,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910027629,3.2602187,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910028523,3.26020319,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910041195,3.60020319,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910043822,3.60020447,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910059045,3.60018788,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910062424,3.60018785,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910072725,3.60018862,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910075561,3.4267331,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910075756,3.5857978,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910081044,3.60178767,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910092773,0.60178767,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910095638,3.60178767,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910113702,3.60179311,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910118909,3.60179268,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910135221,3.56525395,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910138588,3.59623933,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910147583,3.57046148,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910147790,3.59624378,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910148884,3.59624367,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910152845,3.59624361,109000.0,108990.0,0.0276453]
["bitfinex","BTCUSD",1760910159222,3.60945315,109000.0,108990.0,4.932e-05]
["bitfinex","BTCUSD",1760910159432,3.60945315,109000.0,108990.0,0.02764957]
["bitfinex","BTCUSD",1760910159643,3.60785399,109000.0,108990.0,0.02764957]
["bitfinex","BTCUSD",1760910159822,3.58025374,109000.0,108990.0,0.02764957]
["bitfinex","BTCUSD",1760910160582,3.58025374,109000.0,108990.0,0.01095409]
["bitfinex","BTCUSD",1760910160786,3.73844467,109000.0,108990.0,0.01095409]
["bitfinex","BTCUSD",1760910161011,3.73844467,109000.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910161012,0.52353675,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910161234,0.54077415,108970.0,108960.0,0.12833931]
["bitfinex","BTCUSD",1760910161681,0.56837826,108970.0,108960.0,0.12833931]
["bitfinex","BTCUSD",1760910162306,0.58277204,108970.0,108960.0,0.12833931]
["bitfinex","BTCUSD",1760910162650,0.58277204,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910162651,0.58437141,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910174421,0.56718328,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910178250,0.58431282,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910178441,0.58431389,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910181342,0.39732023,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910182343,0.58085698,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910186153,0.58943368,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910186990,0.58943394,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910191222,3.58943394,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910202849,3.25289085,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910204749,3.59289085,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910209014,3.59295133,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910230906,3.56534722,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910242103,0.56534722,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910242305,0.55095344,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910242458,0.34173377,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910242659,0.52686989,108970.0,108960.0,0.10073545]
["bitfinex","BTCUSD",1760910243050,0.52686989,108970.0,108960.0,0.12833626]
["bitfinex","BTCUSD",1760910243421,0.52686989,108970.0,108960.0,0.31188985]
["bitfinex","BTCUSD",1760910243630,0.34159937,108970.0,108960.0,0.31188985]
["bitfinex","BTCUSD",1760910244037,0.34,108970.0,108960.0,0.31188985]
["bitfinex","BTCUSD",1760910244243,3.0,108970.0,108960.0,0.31188985]
["bitfinex","BTCUSD",1760910244444,3.18353675,108970.0,108960.0,0.31188985]
["bitfinex","BTCUSD",1760910244657,0.18353675,108970.0,108960.0,0.31188985]
["bitfinex","BTCUSD",1760910245410,0.18353675,108970.0,108960.0,0.31288985]
["bitfinex","BTCUSD",1760910245849,0.52353675,108970.0,108960.0,0.31388985]
["bitfinex","BTCUSD",1760910246836,0.34,108970.0,108960.0,0.31388985]
["bitfinex","BTCUSD",1760910248523,0.52353675,108970.0,108960.0,0.31388985]
["bitfinex","BTCUSD",1760910253527,0.34,108970.0,108960.0,0.31388985]
["bitfinex","BTCUSD",1760910253741,0.34,108970.0,108960.0,0.42908985]
["bitfinex","BTCUSD",1760910255244,0.52353675,108970.0,108960.0,0.42908985]
["bitfinex","BTCUSD",1760910261821,0.34,108970.0,108960.0,0.42908985]
["bitfinex","BTCUSD",1760910262526,0.52353675,108970.0,108960.0,0.42908985]
["bitfinex","BTCUSD",1760910263070,0.34,108970.0,108960.0,0.42908985]
["bitfinex","BTCUSD",1760910263456,0.34,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910264324,0.52353675,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910264455,0.52353675,108970.0,108960.0,0.31388985]
["bitfinex","BTCUSD",1760910264667,0.52353675,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910267681,0.52353675,108970.0,108960.0,0.31388985]
["bitfinex","BTCUSD",1760910267897,0.52353675,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910269102,0.34,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910271657,0.52353675,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910272625,0.18353675,108970.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910274717,0.18353443,108980.0,108960.0,0.42904985]
["bitfinex","BTCUSD",1760910274931,0.20073284,108980.0,108960.0,0.4283144]
["bitfinex","BTCUSD",1760910275566,0.20073284,108980.0,108960.0,0.4263144]
["bitfinex","BTCUSD",1760910275782,0.20073284,108980.0,108960.0,0.3111544]
["bitfinex","BTCUSD",1760910276169,0.20073284,108980.0,108960.0,0.4263144]
["bitfinex","BTCUSD",1760910276293,0.20073284,108980.0,108960.0,0.3111544]
["bitfinex","BTCUSD",1760910276511,0.20073284,108980.0,108960.0,0.4263144]
["bitfinex","BTCUSD",1760910280186,0.54073284,108980.0,108970.0,0.00143373]
["bitfinex","BTCUSD",1760910290399,0.5493361,108980.0,108970.0,0.00143373]
["bitfinex","BTCUSD",1760910295139,0.54073284,108980.0,108970.0,0.00143373]
["bitfinex","BTCUSD",1760910295387,0.54933479,108980.0,108970.0,0.00143373]
["bitfinex","BTCUSD",1760910305052,0.54073284,108980.0,108970.0,0.00143373]
["bitfinex","BTCUSD",1760910306809,0.54073826,108980.0,108970.0,0.00143373]
["bitfinex","BTCUSD",1760910311145,0.54073826,108980.0,108970.0,0.18497048]
["bitfinex","BTCUSD",1760910311328,0.20073826,108980.0,108970.0,0.18497048]
["bitfinex","BTCUSD",1760910311657,0.20073826,108980.0,108970.0,0.2125674]
["bitfinex","BTCUSD",1760910312669,0.18353443,108980.0,108970.0,0.2125674]
["bitfinex","BTCUSD",1760910314187,0.20869813,108990.0,108970.0,0.2125674]
["bitfinex","BTCUSD",1760910314353,3.0,108980.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910315751,0.19435488,108990.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910315883,3.0,108980.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910316301,3.18351991,108980.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910316502,0.18351991,108980.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910319304,3.0,108980.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910320489,0.19275561,108990.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910320636,0.20993929,108990.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910320836,0.01723304,108990.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910321041,0.20994197,108990.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910321242,0.19275829,108990.0,108970.0,0.21113367]
["bitfinex","BTCUSD",1760910321447,0.19275829,108990.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1760910321670,0.19275829,108990.0,108980.0,0.02759692]
["bitfinex","BTCUSD",1760910324828,0.19275829,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910325258,0.19275829,108990.0,108980.0,0.02759692]
["bitfinex","BTCUSD",1760910327074,0.19275829,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910328657,0.19275829,108990.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910332644,0.19275829,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910348374,4.936e-05,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910348584,0.18355243,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910360985,4.936e-05,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910374730,3.0,108990.0,108980.0,0.21111683]
["bitfinex","BTCUSD",1760910388141,3.0,108990.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910389344,0.18350307,108990.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910391568,3.0,108990.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910392375,0.18350307,108990.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910393042,3.0,108990.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910402814,0.5450718,109000.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910403134,0.57089071,109000.0,108980.0,0.32623683]
["bitfinex","BTCUSD",1760910403303,0.57089071,109000.0,108980.0,0.29863991]
["bitfinex","BTCUSD",1760910403490,0.57089071,109000.0,108990.0,0.02759423]
["bitfinex","BTCUSD",1760910404601,0.57088972,109000.0,108990.0,0.2294476]
["bitfinex","BTCUSD",1760910404751,0.21649811,109000.0,108990.0,0.2110973]
["bitfinex","BTCUSD",1760910404966,0.1906792,109000.0,108990.0,0.2110973]
["bitfinex","BTCUSD",1760910405171,0.00719297,109000.0,108990.0,0.2110973]
["bitfinex","BTCUSD",1760910406850,0.00719297,109000.0,108990.0,0.2120973]
["bitfinex","BTCUSD",1760910407560,0.00719297,109000.0,108990.0,0.2130973]
["bitfinex","BTCUSD",1760910450969,3.18347427,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760910451174,3.21089854,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760910451576,3.2092995,109010.0,109000.0,0.21107833]
["bitfinex","BTCUSD",1760910452907,3.2092995,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910454403,3.21089854,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910455384,3.23449899,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910457858,3.57453899,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910465891,3.39106472,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910466383,3.57453899,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910468677,3.57458834,109010.0,109000.0,0.0275921]
["bitfinex","BTCUSD",1760910468827,3.0,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760910469039,3.0,109000.0,108990.0,0.21109517]
["bitfinex","BTCUSD",1760910469477,3.18348623,109000.0,108990.0,0.21109517]
["bitfinex","BTCUSD",1760910469684,0.18348623,109000.0,108990.0,0.21109517]
["bitfinex","BTCUSD",1760910470100,0.18348623,109000.0,108990.0,0.21209517]
["bitfinex","BTCUSD",1760910470946,3.18348623,109000.0,108990.0,0.21309517]
["bitfinex","BTCUSD",1760910471165,0.18348623,109000.0,108990.0,0.21309517]
["bitfinex","BTCUSD",1760910482665,0.18348623,109000.0,108990.0,0.0295921]
["bitfinex","BTCUSD",1760910483138,0.18348623,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1760910483634,0.18348623,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1760910483935,0.18348623,109000.0,108980.0,0.35900945]
["bitfinex","BTCUSD",1760910484084,0.18348623,109000.0,108980.0,0.47408945]
["bitfinex","BTCUSD",1760910484489,0.18350307,108990.0,108980.0,0.17549294]
["bitfinex","BTCUSD",1760910484842,0.18350307,108990.0,108980.0,0.26298]
["bitfinex","BTCUSD",1760910485727,0.18350307,108990.0,108980.0,0.1479]
["bitfinex","BTCUSD",1760910486435,0.18351991,108980.0,108970.0,0.32621076]
["bitfinex","BTCUSD",1760910488875,0.18351991,108980.0,108970.0,0.32721076]
["bitfinex","BTCUSD",1760910489077,0.18351991,108980.0,108970.0,0.32821076]
["bitfinex","BTCUSD",1760910492327,0.52351991,108980.0,108970.0,0.30061539]
["bitfinex","BTCUSD",1760910494244,0.52351991,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1760910495231,0.52351991,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1760910495657,0.18353675,108970.0,108960.0,0.57413275]
["bitfinex","BTCUSD",1760910495862,0.18353675,108970.0,108960.0,0.42623275]
["bitfinex","BTCUSD",1760910496429,0.52353675,108970.0,108960.0,0.42623275]
["bitfinex","BTCUSD",1760910496644,0.52353675,108970.0,108960.0,0.28355298]
["bitfinex","BTCUSD",1760910496852,0.52353675,108970.0,108960.0,0.39868234]
["bitfinex","BTCUSD",1760910497493,0.52353675,108970.0,108960.0,0.28360234]
["bitfinex","BTCUSD",1760910497681,0.52353675,108970.0,108960.0,0.39868234]
["bitfinex","BTCUSD",1760910497888,0.52353675,108970.0,108960.0,0.39968234]
["bitfinex","BTCUSD",1760910498043,0.52353675,108970.0,108960.0,0.40068234]
["bitfinex","BTCUSD",1760910500148,0.52353675,108970.0,108960.0,0.21712936]
["bitfinex","BTCUSD",1760910503743,0.52353675,108970.0,108960.0,0.40068295]
["bitfinex","BTCUSD",1760910511228,0.52353675,108970.0,108960.0,0.21712936]
["bitfinex","BTCUSD",1760910512237,0.52353675,108970.0,108960.0,0.10204936]
["bitfinex","BTCUSD",1760910513076,0.52353675,108970.0,108960.0,0.10104936]
["bitfinex","BTCUSD",1760910513749,0.52353675,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910519671,0.52513611,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910537407,0.54232695,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910541041,0.54233432,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910546028,0.55093742,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910560176,0.57854138,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910561154,0.57854649,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910562062,0.3747671,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910562833,0.55830385,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910563397,0.53069989,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910564261,0.53069989,108970.0,108960.0,0.12765332]
["bitfinex","BTCUSD",1760910568155,0.21094253,108970.0,108960.0,0.12765332]
["bitfinex","BTCUSD",1760910570106,0.55094253,108970.0,108960.0,0.12765332]
["bitfinex","BTCUSD",1760910586695,0.55094069,108970.0,108960.0,0.12765332]
["bitfinex","BTCUSD",1760910596958,0.55093367,108970.0,108960.0,0.12765332]
["bitfinex","BTCUSD",1760910600856,3.55093367,108970.0,108960.0,0.12765332]
["bitfinex","BTCUSD",1760910600974,3.55093367,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910601174,3.57854159,108970.0,108960.0,0.10004936]
["bitfinex","BTCUSD",1760910601405,0.00917936,108940.0,108920.0,0.18362015]
["bitfinex","BTCUSD",1760910601603,0.1836044,108930.0,108920.0,0.18367027]
["bitfinex","BTCUSD",1760910601801,0.1836044,108930.0,108920.0,0.11512927]
["bitfinex","BTCUSD",1760910602177,0.1836044,108930.0,108920.0,0.14273922]
["bitfinex","BTCUSD",1760910603447,0.1836044,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910603861,0.5236044,108930.0,108920.0,0.14473922]
["bitfinex","BTCUSD",1760910604245,0.55510886,108930.0,108920.0,0.02965922]
["bitfinex","BTCUSD",1760910604452,0.55510886,108930.0,108920.0,0.14473922]
["bitfinex","BTCUSD",1760910605441,0.55510886,108930.0,108920.0,0.32836022]
["bitfinex","BTCUSD",1760910607275,0.37150446,108930.0,108920.0,0.32836022]
["bitfinex","BTCUSD",1760910607709,0.55510886,108930.0,108920.0,0.32836022]
["bitfinex","BTCUSD",1760910614322,0.37150446,108930.0,108920.0,0.32836022]
["bitfinex","BTCUSD",1760910614947,0.5551086,108930.0,108920.0,0.32836022]
["bitfinex","BTCUSD",1760910626198,0.5551086,108930.0,108920.0,0.21328022]
["bitfinex","BTCUSD",1760910627269,0.5551086,108930.0,108920.0,0.02965922]
["bitfinex","BTCUSD",1760910627464,0.5551086,108930.0,108920.0,0.32836022]
["bitfinex","BTCUSD",1760910628227,0.5551086,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910628756,0.5551086,108930.0,108920.0,0.32636022]
["bitfinex","BTCUSD",1760910629026,0.37150446,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910629177,0.5551086,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910630666,0.37150446,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910640035,0.03150446,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910640339,3.0,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910642191,0.03116244,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910642419,0.19278254,108940.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910642613,3.0,108930.0,108920.0,0.32736022]
["bitfinex","BTCUSD",1760910642814,3.0,108930.0,108920.0,0.29975027]
["bitfinex","BTCUSD",1760910643049,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910644477,2.80867876,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910644682,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910645806,0.03118465,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910646166,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910647416,0.34,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910649395,0.37182871,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910656601,0.03182871,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910657110,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910660043,3.03220578,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910660252,0.03220578,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910660467,0.19278254,108940.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910660631,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910660831,3.0,108930.0,108920.0,0.29975027]
["bitfinex","BTCUSD",1760910661037,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910661630,3.0,108930.0,108920.0,0.32636121]
["bitfinex","BTCUSD",1760910662182,0.18360414,108930.0,108920.0,0.32636121]
["bitfinex","BTCUSD",1760910662338,0.18360414,108930.0,108920.0,0.21128121]
["bitfinex","BTCUSD",1760910662738,0.18360414,108930.0,108920.0,0.21228121]
["bitfinex","BTCUSD",1760910663585,3.0,108930.0,108920.0,0.21228121]
["bitfinex","BTCUSD",1760910664917,3.02728864,108930.0,108920.0,0.21228121]
["bitfinex","BTCUSD",1760910665099,0.02728864,108930.0,108920.0,0.21228121]
["bitfinex","BTCUSD",1760910665338,3.0,108930.0,108920.0,0.21228121]
["bitfinex","BTCUSD",1760910665544,0.18360414,108930.0,108920.0,0.21228121]
["bitfinex","BTCUSD",1760910667274,0.18360414,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910670175,0.21078934,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910672161,0.0271852,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910672431,0.19278254,108940.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910672640,3.0,108930.0,108920.0,0.32736121]
["bitfinex","BTCUSD",1760910672771,3.0,108930.0,108920.0,0.29975027]
["bitfinex","BTCUSD",1760910673137,3.0,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910673971,3.0,108930.0,108920.0,0.32636185]
["bitfinex","BTCUSD",1760910675057,0.0272999,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910675271,3.0,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910676869,3.34,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910677078,0.34,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910679206,0.52360414,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910679454,0.55134192,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910682240,0.21134192,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910689800,0.55134192,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910690654,0.36773778,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910698409,3.0,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910698590,3.02758107,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910698769,0.02758107,108930.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910698974,0.19278254,108940.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910699235,0.20997489,108940.0,108920.0,0.32736185]
["bitfinex","BTCUSD",1760910699435,0.20997489,108940.0,108920.0,0.29975027]
["bitfinex","BTCUSD",1760910699643,0.20997489,108940.0,108930.0,0.02761158]
["bitfinex","BTCUSD",1760910704238,0.23764034,108940.0,108930.0,0.02761158]
["bitfinex","BTCUSD",1760910705530,0.23764034,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910705742,0.22044799,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910710241,0.22044799,108940.0,108920.0,0.26784413]
["bitfinex","BTCUSD",1760910710647,0.22044799,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910719768,0.02766545,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910719973,0.03684481,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910720178,0.00917936,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910720915,0.19278254,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910721977,0.22005602,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910723736,0.02727348,108940.0,108930.0,0.21121572]
["bitfinex","BTCUSD",1760910724131,0.00159958,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1760910724417,0.0389298,108950.0,108940.0,0.29866729]
["bitfinex","BTCUSD",1760910724595,0.53273296,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760910724804,0.54992119,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760910725213,0.53273296,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760910725420,0.54991734,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1760910725794,0.54991734,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910728046,0.58782955,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910729235,0.57064517,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910730734,0.37791221,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910731557,0.03791221,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910731961,3.0,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910732764,3.03803772,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910732970,0.03803772,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910733216,0.53953158,108970.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910733415,3.0,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910737764,0.03735427,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910738163,3.0,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910777628,2.80684397,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910777826,3.0,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910797905,0.23566723,108970.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910798112,3.0,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910804090,3.0,108960.0,108950.0,0.32621811]
["bitfinex","BTCUSD",1760910828993,2.8299959,108960.0,108950.0,0.32621811]
["bitfinex","BTCUSD",1760910829128,3.0,108960.0,108950.0,0.32621811]
["bitfinex","BTCUSD",1760910831807,3.0,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910834183,3.32,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910834408,0.32,108960.0,108950.0,0.21117811]
["bitfinex","BTCUSD",1760910853580,0.32,108960.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760910853581,0.18358883,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760910853755,0.52358883,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760910854154,0.52358883,108940.0,108930.0,0.21121381]
["bitfinex","BTCUSD",1760910854672,0.52358883,108940.0,108930.0,0.21221381]
["bitfinex","BTCUSD",1760910854857,0.52358883,108940.0,108930.0,0.02960967]
["bitfinex","BTCUSD",1760910856759,0.52358883,108940.0,108930.0,0.02860967]
["bitfinex","BTCUSD",1760910857236,0.52358883,108940.0,108930.0,0.02760967]
["bitfinex","BTCUSD",1760910857424,0.52358883,108940.0,108930.0,0.02860967]
["bitfinex","BTCUSD",1760910863747,0.32133805,108940.0,108930.0,0.02860967]
["bitfinex","BTCUSD",1760910863953,0.50492688,108940.0,108930.0,0.02860967]
["bitfinex","BTCUSD",1760910865754,0.84492688,108940.0,108930.0,0.02860967]
["bitfinex","BTCUSD",1760910865925,3.88509347,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1760910866124,3.91270973,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1760910866332,3.88509347,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1760910866779,0.18363458,108920.0,108900.0,0.22039586]
["bitfinex","BTCUSD",1760910866978,0.47372508,108920.0,108900.0,0.1927796]
["bitfinex","BTCUSD",1760910867189,0.81372508,108920.0,108910.0,0.02761659]
["bitfinex","BTCUSD",1760910867944,0.83675339,108920.0,108910.0,0.02761659]
["bitfinex","BTCUSD",1760910869411,3.81372508,108920.0,108910.0,0.02761659]
["bitfinex","BTCUSD",1760910869617,0.18365472,108900.0,108890.0,0.0042304]
["bitfinex","BTCUSD",1760910869826,0.18365472,108900.0,108890.0,0.02762134]
["bitfinex","BTCUSD",1760910869827,0.50365472,108900.0,108890.0,0.02762134]
["bitfinex","BTCUSD",1760910870764,0.50365472,108900.0,108890.0,0.03162134]
["bitfinex","BTCUSD",1760910871516,0.52821671,108900.0,108890.0,0.03162134]
["bitfinex","BTCUSD",1760910871711,0.56063032,108900.0,108890.0,0.03162134]
["bitfinex","BTCUSD",1760910872534,0.53606833,108900.0,108890.0,0.03162134]
["bitfinex","BTCUSD",1760910874998,0.53606833,108900.0,108890.0,0.036201]
["bitfinex","BTCUSD",1760910876678,0.87606833,108900.0,108890.0,0.036201]
["bitfinex","BTCUSD",1760910876906,0.90063032,108900.0,108890.0,0.036201]
["bitfinex","BTCUSD",1760910881098,0.90063032,108900.0,108890.0,0.00857966]
["bitfinex","BTCUSD",1760910881572,0.90063032,108900.0,108890.0,0.00657966]
["bitfinex","BTCUSD",1760910881977,0.90063032,108900.0,108890.0,0.00757966]
["bitfinex","BTCUSD",1760910882186,0.90063032,108900.0,108890.0,0.00557966]
["bitfinex","BTCUSD",1760910882387,0.90063032,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910885029,0.7169756,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910885451,0.90063032,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910885988,0.90223045,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910888198,0.91934072,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910888770,0.91774059,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910891266,0.91934115,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910896269,0.94696483,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910902028,0.91934115,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910903497,0.93374472,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910905404,0.96136843,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910907966,0.93680644,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910908170,0.96136843,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910909460,3.96136843,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910909820,3.77832292,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910909963,3.95136843,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910918522,3.98755071,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910918934,3.97314714,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910919079,4.04220373,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910919280,4.04060317,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910920212,4.04919008,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910921642,4.06519518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910923183,4.06665257,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910924423,3.99759598,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910927545,4.06581142,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910929546,4.07481142,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910930783,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910933719,4.0487858,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910934139,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910935587,4.0487858,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910935791,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910943048,4.0487858,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910943407,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910946652,4.0487858,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910947146,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910948594,4.1455758,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910948794,4.0487858,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910949001,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910950463,4.0487858,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910950746,4.07480518,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910956307,4.07481725,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910958828,4.04879787,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910959234,4.07481725,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910960754,4.04879787,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910960950,4.07481725,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910962663,4.04879787,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910963025,4.07481725,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910968317,4.04879787,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910968763,4.07481725,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910972370,4.07962014,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910976416,4.05360076,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910976899,4.07962014,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910977292,3.91617538,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910977496,3.93946852,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910982573,3.87125308,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910982768,3.8452337,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910985409,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910989476,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910990615,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910991010,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910993014,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910993213,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910994552,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910994882,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910996092,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910996294,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910997688,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760910997895,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911000601,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911000810,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911002136,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911002338,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911003781,3.84523151,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911003989,3.86824839,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911005062,3.65927954,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911007013,3.99927954,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911008519,3.97626266,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911008750,3.99927954,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911010039,3.97626266,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911010242,3.99927954,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911010967,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911013239,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911013458,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911014747,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911014989,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911018581,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911018998,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911020103,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911020606,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911021153,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911023523,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911025983,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911026403,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911027440,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911027722,3.99936885,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911028747,3.97635197,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911028892,3.97635784,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911029101,3.99937472,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911030152,3.97635784,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911030614,3.99937472,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911033637,3.99037472,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911035054,3.78426481,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911035253,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911038891,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911039075,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911040515,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911040929,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911042111,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911042323,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911045362,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911045571,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911047790,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911048022,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911049398,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911049634,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911050807,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911051075,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911052534,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911052927,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911055595,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911055809,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911057836,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911058181,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911059441,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911059870,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911064988,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911065344,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911066629,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911067049,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911068313,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911068821,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911070506,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911070720,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911072320,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911072555,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911073704,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911074113,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911075292,3.94490265,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911075790,3.96791953,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911076172,3.96792495,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911082398,3.94490807,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911082618,3.96792495,108900.0,108890.0,0.00457966]
["bitfinex","BTCUSD",1760911084022,0.35209857,108900.0,108890.0,0.2066184]
["bitfinex","BTCUSD",1760911084241,0.35209857,108900.0,108890.0,0.21587341]
["bitfinex","BTCUSD",1760911084242,0.33489386,108900.0,108890.0,0.21587341]
["bitfinex","BTCUSD",1760911084460,0.33329314,108900.0,108890.0,0.21587341]
["bitfinex","BTCUSD",1760911084649,0.67329314,108900.0,108890.0,0.21587341]
["bitfinex","BTCUSD",1760911085077,0.33329314,108900.0,108890.0,0.21587341]
["bitfinex","BTCUSD",1760911085298,0.31,108900.0,108890.0,0.78163791]
["bitfinex","BTCUSD",1760911086492,0.31,108900.0,108890.0,0.78263791]
["bitfinex","BTCUSD",1760911086708,0.03771082,108920.0,108910.0,0.6188092]
["bitfinex","BTCUSD",1760911086926,0.38771082,108920.0,108910.0,0.7341292]
["bitfinex","BTCUSD",1760911087415,0.38771082,108920.0,108910.0,0.76174093]
["bitfinex","BTCUSD",1760911088550,0.3500905,108920.0,108910.0,0.76174093]
["bitfinex","BTCUSD",1760911088956,0.3500905,108920.0,108910.0,0.76374093]
["bitfinex","BTCUSD",1760911090690,0.3500905,108920.0,108910.0,0.76224093]
["bitfinex","BTCUSD",1760911094448,0.3500905,108920.0,108910.0,0.32706959]
["bitfinex","BTCUSD",1760911094664,0.3500905,108920.0,108910.0,0.76224093]
["bitfinex","BTCUSD",1760911096320,0.16610719,108920.0,108910.0,0.76224093]
["bitfinex","BTCUSD",1760911096525,0.03664113,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760911096734,0.32004935,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1760911097791,0.32004935,108930.0,108920.0,0.21123199]
["bitfinex","BTCUSD",1760911098019,0.32004935,108930.0,108920.0,0.21223199]
["bitfinex","BTCUSD",1760911100299,0.35787022,108930.0,108920.0,0.21223199]
["bitfinex","BTCUSD",1760911119796,0.35787022,108930.0,108920.0,0.64740333]
["bitfinex","BTCUSD",1760911122817,0.35787022,108930.0,108920.0,0.64676007]
["bitfinex","BTCUSD",1760911125370,0.32004935,108930.0,108920.0,1.17569903]
["bitfinex","BTCUSD",1760911125572,0.32004935,108930.0,108920.0,1.32359903]
["bitfinex","BTCUSD",1760911125758,0.32004935,108930.0,108920.0,1.35978131]
["bitfinex","BTCUSD",1760911126301,0.32004935,108930.0,108920.0,1.35878131]
["bitfinex","BTCUSD",1760911126734,0.32004935,108930.0,108920.0,1.36078131]
["bitfinex","BTCUSD",1760911126912,0.32004935,108930.0,108920.0,1.35978131]
["bitfinex","BTCUSD",1760911127116,0.32004935,108930.0,108920.0,1.35878131]
["bitfinex","BTCUSD",1760911127265,0.32004935,108930.0,108920.0,1.35978131]
["bitfinex","BTCUSD",1760911127462,0.32004935,108930.0,108920.0,1.21388131]
["bitfinex","BTCUSD",1760911128292,0.34,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1760911128465,0.65586545,108970.0,108960.0,0.29875359]
["bitfinex","BTCUSD",1760911129502,0.69266292,108970.0,108960.0,0.29875359]
["bitfinex","BTCUSD",1760911130019,0.35266292,108970.0,108960.0,0.73328167]
["bitfinex","BTCUSD",1760911130226,0.32684684,108970.0,108960.0,0.73328167]
["bitfinex","BTCUSD",1760911130573,0.32684684,108970.0,108960.0,0.29875359]
["bitfinex","BTCUSD",1760911130773,0.32684684,108970.0,108960.0,0.73328167]
["bitfinex","BTCUSD",1760911131683,0.11931329,108970.0,108960.0,0.73328167]
["bitfinex","BTCUSD",1760911131878,0.37679747,108970.0,108960.0,0.73328167]
["bitfinex","BTCUSD",1760911132080,0.37679747,108970.0,108960.0,0.73428167]
["bitfinex","BTCUSD",1760911132308,0.34,108970.0,108960.0,0.29975359]
["bitfinex","BTCUSD",1760911132687,0.34,108970.0,108960.0,0.73428167]
["bitfinex","BTCUSD",1760911134186,0.34,108970.0,108960.0,1.29940291]
["bitfinex","BTCUSD",1760911135098,0.34,108970.0,108960.0,1.29840291]
["bitfinex","BTCUSD",1760911135561,0.34,108970.0,108960.0,1.29940291]
["bitfinex","BTCUSD",1760911135683,0.34,108970.0,108960.0,1.30040291]
["bitfinex","BTCUSD",1760911139021,0.34,108970.0,108960.0,1.29840291]
["bitfinex","BTCUSD",1760911139251,0.34,108970.0,108960.0,1.30140291]
["bitfinex","BTCUSD",1760911140349,0.34,108970.0,108960.0,1.32903712]
["bitfinex","BTCUSD",1760911144811,0.34,108970.0,108960.0,1.33116935]
["bitfinex","BTCUSD",1760911151979,0.34,108970.0,108960.0,1.21592935]
["bitfinex","BTCUSD",1760911152127,0.34,108970.0,108960.0,1.33112935]
["bitfinex","BTCUSD",1760911153419,0.14808376,108970.0,108960.0,1.33112935]
["bitfinex","BTCUSD",1760911153653,0.03644332,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1760911153870,0.34644332,108990.0,108980.0,0.75155998]
["bitfinex","BTCUSD",1760911154092,0.31,108990.0,108980.0,0.73320799]
["bitfinex","BTCUSD",1760911154581,0.31,108990.0,108980.0,0.76080144]
["bitfinex","BTCUSD",1760911155002,0.31,108990.0,108980.0,0.76180144]
["bitfinex","BTCUSD",1760911155360,0.31,108990.0,108980.0,0.76280144]
["bitfinex","BTCUSD",1760911156588,0.34148619,108990.0,108980.0,0.76280144]
["bitfinex","BTCUSD",1760911157125,0.31,108990.0,108980.0,0.76280144]
["bitfinex","BTCUSD",1760911158772,0.31,108990.0,108980.0,0.32827336]
["bitfinex","BTCUSD",1760911158981,0.31,108990.0,108980.0,0.76280144]
["bitfinex","BTCUSD",1760911161939,0.31,108990.0,108980.0,0.32827336]
["bitfinex","BTCUSD",1760911162175,0.31,108990.0,108980.0,0.76280144]
["bitfinex","BTCUSD",1760911167544,0.65,108990.0,108980.0,0.32827336]
["bitfinex","BTCUSD",1760911167773,0.84211093,108990.0,108980.0,0.02959345]
["bitfinex","BTCUSD",1760911167991,0.85932835,108990.0,108980.0,0.11716]
["bitfinex","BTCUSD",1760911168167,0.85932835,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1760911168329,0.85932835,108990.0,108980.0,0.11616]
["bitfinex","BTCUSD",1760911168517,0.85932835,108990.0,108980.0,0.11516]
["bitfinex","BTCUSD",1760911168912,0.52351991,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911169161,0.86351991,108980.0,108970.0,0.11694286]
["bitfinex","BTCUSD",1760911169722,0.86351991,108980.0,108970.0,0.30047961]
["bitfinex","BTCUSD",1760911169924,0.68,108980.0,108970.0,0.30047961]
["bitfinex","BTCUSD",1760911170146,0.86351991,108980.0,108970.0,0.30047961]
["bitfinex","BTCUSD",1760911171156,0.86351991,108980.0,108970.0,0.30147961]
["bitfinex","BTCUSD",1760911172076,0.86351991,108980.0,108970.0,0.30247961]
["bitfinex","BTCUSD",1760911172873,0.68,108980.0,108970.0,0.30247961]
["bitfinex","BTCUSD",1760911176009,0.86351991,108980.0,108970.0,0.30247961]
["bitfinex","BTCUSD",1760911176812,0.86351991,108980.0,108970.0,0.18731961]
["bitfinex","BTCUSD",1760911177031,0.86351991,108980.0,108970.0,0.30247961]
["bitfinex","BTCUSD",1760911179555,0.86351991,108980.0,108970.0,0.18731961]
["bitfinex","BTCUSD",1760911179851,0.86351991,108980.0,108970.0,0.30247961]
["bitfinex","BTCUSD",1760911180289,0.86351991,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911180473,0.86351991,108980.0,108970.0,0.11894286]
["bitfinex","BTCUSD",1760911180603,0.86351991,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911180805,0.86351991,108980.0,108970.0,0.11894286]
["bitfinex","BTCUSD",1760911181009,0.8651192,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911181252,0.8651192,108980.0,108970.0,0.11894286]
["bitfinex","BTCUSD",1760911181666,0.8651192,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911181866,0.8969748,108980.0,108970.0,0.11894286]
["bitfinex","BTCUSD",1760911182075,0.8969748,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911182473,3.8969748,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911182702,3.94576891,108980.0,108970.0,0.00378286]
["bitfinex","BTCUSD",1760911182900,3.94416962,108980.0,108970.0,0.00278286]
["bitfinex","BTCUSD",1760911183218,3.94416962,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911183858,3.94576917,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911185354,3.96016439,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911185789,3.9877716,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911186046,3.98617205,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911186388,3.97177683,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911187249,3.96318442,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911189595,3.96478396,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911190826,3.97917885,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911191185,3.98774907,108980.0,108970.0,0.00178286]
["bitfinex","BTCUSD",1760911197193,3.57136994,108980.0,108970.0,0.18531961]
["bitfinex","BTCUSD",1760911197369,3.37345514,108980.0,108970.0,0.18531961]
["bitfinex","BTCUSD",1760911197530,0.37345514,108980.0,108970.0,0.18531961]
["bitfinex","BTCUSD",1760911197865,0.7118556,108980.0,108970.0,0.18531961]
["bitfinex","BTCUSD",1760911200515,0.7118556,108980.0,108970.0,0.39497049]
["bitfinex","BTCUSD",1760911200516,0.3718556,108980.0,108970.0,0.39497049]
["bitfinex","BTCUSD",1760911200770,1e-08,108980.0,108970.0,0.45874783]
["bitfinex","BTCUSD",1760911200971,0.00159928,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1760911201168,0.36,109000.0,108990.0,0.3132889]
["bitfinex","BTCUSD",1760911201388,0.36,109000.0,108990.0,0.29886307]
["bitfinex","BTCUSD",1760911201531,0.36,109000.0,108990.0,0.32645352]
["bitfinex","BTCUSD",1760911202375,0.7,109000.0,108990.0,0.32745352]
["bitfinex","BTCUSD",1760911203134,0.73185062,109000.0,108990.0,0.32745352]
["bitfinex","BTCUSD",1760911203871,0.73185062,109000.0,108990.0,0.32845352]
["bitfinex","BTCUSD",1760911204236,0.39185062,109000.0,108990.0,0.32845352]
["bitfinex","BTCUSD",1760911204430,0.00044,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760911204654,0.30058808,109010.0,109000.0,0.27789711]
["bitfinex","BTCUSD",1760911204851,1e-08,109010.0,109000.0,0.31407939]
["bitfinex","BTCUSD",1760911205133,0.00074902,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1760911205417,0.33074902,109020.0,109010.0,0.44176788]
["bitfinex","BTCUSD",1760911205591,0.33074902,109020.0,109010.0,0.42942256]
["bitfinex","BTCUSD",1760911207247,0.33074902,109020.0,109010.0,0.43142256]
["bitfinex","BTCUSD",1760911207372,0.33074902,109020.0,109010.0,0.43342256]
["bitfinex","BTCUSD",1760911207591,0.33074902,109020.0,109010.0,0.43142256]
["bitfinex","BTCUSD",1760911208039,0.33074902,109020.0,109010.0,0.43342256]
["bitfinex","BTCUSD",1760911208628,0.33074902,109020.0,109010.0,0.31806256]
["bitfinex","BTCUSD",1760911208832,0.33074902,109020.0,109010.0,0.43342256]
["bitfinex","BTCUSD",1760911209996,0.33074902,109020.0,109010.0,0.43142256]
["bitfinex","BTCUSD",1760911210205,0.33074902,109020.0,109010.0,0.42942256]
["bitfinex","BTCUSD",1760911210404,0.33074902,109020.0,109010.0,0.31706256]
["bitfinex","BTCUSD",1760911210814,0.33074902,109020.0,109010.0,0.45996469]
["bitfinex","BTCUSD",1760911211994,0.33074902,109020.0,109010.0,0.34464469]
["bitfinex","BTCUSD",1760911212204,0.33074902,109020.0,109010.0,0.45996469]
["bitfinex","BTCUSD",1760911214260,0.33074902,109020.0,109010.0,0.45696469]
["bitfinex","BTCUSD",1760911214670,0.33074902,109020.0,109010.0,0.46096469]
["bitfinex","BTCUSD",1760911214822,0.33074902,109020.0,109010.0,0.47096468]
["bitfinex","BTCUSD",1760911216957,0.33074902,109020.0,109010.0,0.46896468]
["bitfinex","BTCUSD",1760911217152,0.33074902,109020.0,109010.0,0.47096468]
["bitfinex","BTCUSD",1760911217363,0.33074902,109020.0,109010.0,0.46896468]
["bitfinex","BTCUSD",1760911217574,0.33074902,109020.0,109010.0,0.47096468]
["bitfinex","BTCUSD",1760911217777,0.33074902,109020.0,109010.0,0.46896468]
["bitfinex","BTCUSD",1760911218557,0.33074902,109020.0,109010.0,0.35364468]
["bitfinex","BTCUSD",1760911218857,0.33074902,109020.0,109010.0,0.45896469]
["bitfinex","BTCUSD",1760911219004,0.33074902,109020.0,109010.0,0.34364469]
["bitfinex","BTCUSD",1760911219345,0.33074902,109020.0,109010.0,0.46096469]
["bitfinex","BTCUSD",1760911219492,0.33074902,109020.0,109010.0,0.45896469]
["bitfinex","BTCUSD",1760911220294,0.33074902,109020.0,109010.0,0.45996469]
["bitfinex","BTCUSD",1760911222104,0.33074902,109020.0,109010.0,0.43238256]
["bitfinex","BTCUSD",1760911224540,0.33074902,109020.0,109010.0,0.44238255]
["bitfinex","BTCUSD",1760911226263,0.33074902,109020.0,109010.0,0.43238256]
["bitfinex","BTCUSD",1760911231034,0.33074902,109020.0,109010.0,0.31706256]
["bitfinex","BTCUSD",1760911231243,0.33074902,109020.0,109010.0,0.54162255]
["bitfinex","BTCUSD",1760911231533,0.33074902,109020.0,109010.0,0.32706255]
["bitfinex","BTCUSD",1760911231703,0.33074902,109020.0,109010.0,0.54162255]
["bitfinex","BTCUSD",1760911231904,0.33074902,109020.0,109010.0,0.53962255]
["bitfinex","BTCUSD",1760911232104,0.33074902,109020.0,109010.0,0.53862255]
["bitfinex","BTCUSD",1760911232303,0.33074902,109020.0,109010.0,0.54062255]
["bitfinex","BTCUSD",1760911232477,0.33074902,109020.0,109010.0,0.54262255]
["bitfinex","BTCUSD",1760911233405,0.33074902,109020.0,109010.0,0.55262254]
["bitfinex","BTCUSD",1760911236151,0.33074902,109020.0,109010.0,0.33806254]
["bitfinex","BTCUSD",1760911236491,0.33074902,109020.0,109010.0,0.55262254]
["bitfinex","BTCUSD",1760911241119,0.33074902,109020.0,109010.0,0.31806256]
["bitfinex","BTCUSD",1760911241554,0.33074902,109020.0,109010.0,0.54262255]
["bitfinex","BTCUSD",1760911241877,0.33074902,109020.0,109010.0,0.55262254]
["bitfinex","BTCUSD",1760911242808,0.33074902,109020.0,109010.0,0.33806254]
["bitfinex","BTCUSD",1760911243056,0.33074902,109020.0,109010.0,0.55266254]
["bitfinex","BTCUSD",1760911243868,0.33074902,109020.0,109010.0,0.54266255]
["bitfinex","BTCUSD",1760911244069,0.33074902,109020.0,109010.0,0.55266254]
["bitfinex","BTCUSD",1760911244654,0.14214956,109020.0,109010.0,0.55266254]
["bitfinex","BTCUSD",1760911244830,0.0004,109030.0,109020.0,0.21963485]
["bitfinex","BTCUSD",1760911245039,0.2904,109030.0,109020.0,0.31404573]
["bitfinex","BTCUSD",1760911245445,0.2904,109030.0,109020.0,0.42944573]
["bitfinex","BTCUSD",1760911246198,0.2904,109030.0,109020.0,0.43244573]
["bitfinex","BTCUSD",1760911246414,0.2904,109030.0,109020.0,0.31704573]
["bitfinex","BTCUSD",1760911246633,0.2904,109030.0,109020.0,0.43240573]
["bitfinex","BTCUSD",1760911248589,0.03807159,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760911248768,0.69667356,109040.0,109030.0,0.27784663]
["bitfinex","BTCUSD",1760911249799,0.69667356,109040.0,109030.0,0.27884663]
["bitfinex","BTCUSD",1760911250231,0.68807159,109040.0,109030.0,0.27884663]
["bitfinex","BTCUSD",1760911250913,0.68807159,109040.0,109030.0,0.39520663]
["bitfinex","BTCUSD",1760911251133,0.68812094,109040.0,109030.0,0.39520663]
["bitfinex","BTCUSD",1760911251379,0.68812094,109040.0,109030.0,0.27984663]
["bitfinex","BTCUSD",1760911251587,0.68812094,109040.0,109030.0,0.39520663]
["bitfinex","BTCUSD",1760911254525,0.68812094,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1760911254526,0.87153986,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1760911254751,0.87153986,109040.0,109030.0,0.11736]
["bitfinex","BTCUSD",1760911254924,0.88014525,109040.0,109030.0,0.11736]
["bitfinex","BTCUSD",1760911255132,0.87153986,109040.0,109030.0,0.11736]
["bitfinex","BTCUSD",1760911255472,0.87153986,109040.0,109030.0,0.11536]
["bitfinex","BTCUSD",1760911255873,0.8722377,109040.0,109030.0,0.11536]
["bitfinex","BTCUSD",1760911256365,0.8722377,109040.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760911256366,0.34,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760911256543,0.82345257,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760911256745,0.82345257,109020.0,109010.0,0.11536]
["bitfinex","BTCUSD",1760911256955,0.82345257,109020.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1760911257377,0.82345257,109020.0,109010.0,0.11536]
["bitfinex","BTCUSD",1760911258015,0.82345257,109020.0,109010.0,0.11636]
["bitfinex","BTCUSD",1760911258651,0.82345257,109020.0,109010.0,0.11736]
["bitfinex","BTCUSD",1760911259066,0.82345257,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1760911259483,0.82345257,109020.0,109010.0,0.11736]
["bitfinex","BTCUSD",1760911260146,0.82345257,109020.0,109010.0,0.11636]
["bitfinex","BTCUSD",1760911260582,0.82345257,109020.0,109010.0,0.11736]
["bitfinex","BTCUSD",1760911260801,0.82345257,109020.0,109010.0,0.11636]
["bitfinex","BTCUSD",1760911261742,0.82345257,109020.0,109010.0,0.1164]
["bitfinex","BTCUSD",1760911262181,0.82345257,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760911262400,3.84646945,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1760911263018,0.52348623,109000.0,108990.0,0.1154]
["bitfinex","BTCUSD",1760911263234,0.18350307,108990.0,108980.0,0.00178259]
["bitfinex","BTCUSD",1760911263451,0.47350307,108990.0,108980.0,0.11718259]
["bitfinex","BTCUSD",1760911264350,0.47350307,108990.0,108980.0,0.11733067]
["bitfinex","BTCUSD",1760911264571,0.47350307,108990.0,108980.0,0.11833067]
["bitfinex","BTCUSD",1760911264821,0.47350307,108990.0,108980.0,0.00293067]
["bitfinex","BTCUSD",1760911265050,0.81350307,108990.0,108980.0,0.00393067]
["bitfinex","BTCUSD",1760911265214,0.81350307,108990.0,108980.0,0.11933067]
["bitfinex","BTCUSD",1760911265934,0.81350307,108990.0,108980.0,0.00393067]
["bitfinex","BTCUSD",1760911266068,0.81350307,108990.0,108980.0,0.11937067]
["bitfinex","BTCUSD",1760911266474,0.81350307,108990.0,108980.0,0.00393067]
["bitfinex","BTCUSD",1760911266678,0.81350307,108990.0,108980.0,0.11937067]
["bitfinex","BTCUSD",1760911277105,0.81350307,108990.0,108980.0,0.00393067]
["bitfinex","BTCUSD",1760911277226,0.81350307,108990.0,108980.0,0.11933067]
["bitfinex","BTCUSD",1760911278666,0.81350307,108990.0,108980.0,0.32120257]
["bitfinex","BTCUSD",1760911278667,0.29,108990.0,108980.0,0.32120257]
["bitfinex","BTCUSD",1760911278881,0.29,108990.0,108980.0,0.83155601]
["bitfinex","BTCUSD",1760911279437,0.29,108990.0,108980.0,0.39626146]
["bitfinex","BTCUSD",1760911279870,0.29,108990.0,108980.0,0.83055601]
["bitfinex","BTCUSD",1760911280275,0.29,108990.0,108980.0,0.83155601]
["bitfinex","BTCUSD",1760911281168,0.29,108990.0,108980.0,0.86773829]
["bitfinex","BTCUSD",1760911281329,0.29,108990.0,108980.0,0.86673829]
["bitfinex","BTCUSD",1760911281662,0.29,108990.0,108980.0,0.86873829]
["bitfinex","BTCUSD",1760911282068,0.29,108990.0,108980.0,1.30303284]
["bitfinex","BTCUSD",1760911282275,0.29,108990.0,108980.0,0.87873828]
["bitfinex","BTCUSD",1760911283178,0.29,108990.0,108980.0,0.44444373]
["bitfinex","BTCUSD",1760911283408,0.29,108990.0,108980.0,0.43444374]
["bitfinex","BTCUSD",1760911283609,0.29,108990.0,108980.0,0.86873829]
["bitfinex","BTCUSD",1760911283810,0.29,108990.0,108980.0,0.87873828]
["bitfinex","BTCUSD",1760911289941,0.29,108990.0,108980.0,0.44444373]
["bitfinex","BTCUSD",1760911290169,0.29,108990.0,108980.0,0.87873828]
["bitfinex","BTCUSD",1760911292281,0.29,108990.0,108980.0,1.31303283]
["bitfinex","BTCUSD",1760911292930,0.29,108990.0,108980.0,1.32303282]
["bitfinex","BTCUSD",1760911293342,0.29,108990.0,108980.0,1.35062033]
["bitfinex","BTCUSD",1760911294415,0.29,108990.0,108980.0,1.44982033]
["bitfinex","BTCUSD",1760911302831,0.29,108990.0,108980.0,1.01511629]
["bitfinex","BTCUSD",1760911303724,0.29,108990.0,108980.0,0.80051629]
["bitfinex","BTCUSD",1760911303975,0.29,108990.0,108980.0,0.58119123]
["bitfinex","BTCUSD",1760911304385,0.29,108990.0,108980.0,1.01507629]
["bitfinex","BTCUSD",1760911304722,0.29,108990.0,108980.0,0.36663123]
["bitfinex","BTCUSD",1760911304941,0.29,108990.0,108980.0,0.44440373]
["bitfinex","BTCUSD",1760911305391,0.29,108990.0,108980.0,0.43444374]
["bitfinex","BTCUSD",1760911305570,0.29,108990.0,108980.0,0.39826146]
["bitfinex","BTCUSD",1760911305801,0.29,108990.0,108980.0,0.43444374]
["bitfinex","BTCUSD",1760911306350,0.29,108990.0,108980.0,0.31904374]
["bitfinex","BTCUSD",1760911306495,0.29,108990.0,108980.0,0.43444374]
["bitfinex","BTCUSD",1760911311139,0.18538373,109030.0,108980.0,0.43444374]
["bitfinex","BTCUSD",1760911311140,0.00194764,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1760911311350,0.00194764,109030.0,109020.0,0.31719782]
["bitfinex","BTCUSD",1760911311351,0.30034894,109030.0,109020.0,0.31719782]
["bitfinex","BTCUSD",1760911311488,0.64034894,109030.0,109020.0,0.29885257]
["bitfinex","BTCUSD",1760911312311,0.64084244,109030.0,109020.0,0.29885257]
["bitfinex","BTCUSD",1760911313254,0.64084244,109030.0,109020.0,0.29985257]
["bitfinex","BTCUSD",1760911315128,0.0002,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760911315398,0.0004,109050.0,109040.0,0.23960118]
["bitfinex","BTCUSD",1760911315399,1e-08,109050.0,109040.0,0.23960118]
["bitfinex","BTCUSD",1760911315599,0.03716715,109070.0,109060.0,0.21956757]
["bitfinex","BTCUSD",1760911315781,0.03716715,109070.0,109060.0,0.42973845]
["bitfinex","BTCUSD",1760911315782,0.34725765,109070.0,109060.0,0.42973845]
["bitfinex","BTCUSD",1760911315959,0.34725765,109070.0,109060.0,0.45730684]
["bitfinex","BTCUSD",1760911316166,0.3104905,109070.0,109060.0,0.45730684]
["bitfinex","BTCUSD",1760911316371,0.3104905,109070.0,109060.0,0.90119189]
["bitfinex","BTCUSD",1760911316772,0.3104905,109070.0,109060.0,0.46730683]
["bitfinex","BTCUSD",1760911317177,0.3104905,109070.0,109060.0,0.46930683]
["bitfinex","BTCUSD",1760911317384,0.3104905,109070.0,109060.0,1.24110829]
["bitfinex","BTCUSD",1760911317799,0.3104905,109070.0,109060.0,0.57650682]
["bitfinex","BTCUSD",1760911318001,0.3104905,109070.0,109060.0,0.36454682]
["bitfinex","BTCUSD",1760911318230,0.3104905,109070.0,109060.0,0.46934683]
["bitfinex","BTCUSD",1760911318598,0.3104905,109070.0,109060.0,0.47134683]
["bitfinex","BTCUSD",1760911319377,0.3104905,109070.0,109060.0,0.34154684]
["bitfinex","BTCUSD",1760911319588,0.6504905,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760911319718,0.83385897,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1760911320148,0.83385897,109070.0,109060.0,0.11784]
["bitfinex","BTCUSD",1760911320349,0.83385897,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760911320664,0.83385897,109070.0,109060.0,0.11984]
["bitfinex","BTCUSD",1760911321035,0.34,109060.0,109030.0,0.22100907]
["bitfinex","BTCUSD",1760911321211,0.83338801,109060.0,109040.0,0.39370932]
["bitfinex","BTCUSD",1760911322104,0.65,109060.0,109040.0,0.39370932]
["bitfinex","BTCUSD",1760911322305,0.65,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760911322450,0.65,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760911322862,0.31104657,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760911323657,0.31104657,109060.0,109050.0,0.27981298]
["bitfinex","BTCUSD",1760911324404,0.31104657,109060.0,109050.0,0.28081298]
["bitfinex","BTCUSD",1760911326323,0.31104657,109060.0,109050.0,0.39669298]
["bitfinex","BTCUSD",1760911328331,0.31104657,109060.0,109050.0,0.39665298]
["bitfinex","BTCUSD",1760911329123,0.31104657,109060.0,109050.0,0.28081298]
["bitfinex","BTCUSD",1760911329351,0.49443186,109060.0,109050.0,0.28081298]
["bitfinex","BTCUSD",1760911329587,0.31104657,109060.0,109050.0,0.39665298]
["bitfinex","BTCUSD",1760911330456,0.31104657,109060.0,109050.0,0.43283526]
["bitfinex","BTCUSD",1760911330750,0.0004905,109070.0,109060.0,0.22956756]
["bitfinex","BTCUSD",1760911330976,0.0004,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760911331203,0.3604,109080.0,109070.0,0.39397935]
["bitfinex","BTCUSD",1760911332959,0.3604,109080.0,109070.0,0.39597935]
["bitfinex","BTCUSD",1760911333203,0.3604,109080.0,109070.0,0.39797935]
["bitfinex","BTCUSD",1760911337104,0.3604,109080.0,109070.0,1.15978082]
["bitfinex","BTCUSD",1760911337298,0.3604,109080.0,109070.0,1.21596308]
["bitfinex","BTCUSD",1760911337509,0.3610975,109080.0,109070.0,1.24352588]
["bitfinex","BTCUSD",1760911337716,0.3606975,109080.0,109070.0,1.68268588]
["bitfinex","BTCUSD",1760911337913,0.0004,109090.0,109080.0,0.20335164]
["bitfinex","BTCUSD",1760911338116,0.3304,109090.0,109080.0,1.05956399]
["bitfinex","BTCUSD",1760911338513,0.33074868,109090.0,109080.0,0.29776252]
["bitfinex","BTCUSD",1760911338845,0.33074868,109090.0,109080.0,1.09574627]
["bitfinex","BTCUSD",1760911339048,1e-08,109100.0,109090.0,0.20333484]
["bitfinex","BTCUSD",1760911339254,1e-08,109110.0,109100.0,0.2495003]
["bitfinex","BTCUSD",1760911339470,1e-08,109110.0,109100.0,1.09571266]
["bitfinex","BTCUSD",1760911339696,0.0002,109120.0,109110.0,1.34128498]
["bitfinex","BTCUSD",1760911339932,0.0002,109130.0,109120.0,0.23946671]
["bitfinex","BTCUSD",1760911340135,0.0002,109130.0,109120.0,1.09567906]
["bitfinex","BTCUSD",1760911340356,0.3302,109130.0,109120.0,1.09567906]
["bitfinex","BTCUSD",1760911340565,0.3302,109130.0,109120.0,0.33387759]
["bitfinex","BTCUSD",1760911340797,0.3302,109130.0,109120.0,0.52951761]
["bitfinex","BTCUSD",1760911341224,0.3302,109130.0,109120.0,0.09441088]
["bitfinex","BTCUSD",1760911341425,0.3302,109130.0,109120.0,0.39425533]
["bitfinex","BTCUSD",1760911341629,0.3302,109130.0,109120.0,0.21097088]
["bitfinex","BTCUSD",1760911341832,0.3302,109130.0,109120.0,0.21297088]
["bitfinex","BTCUSD",1760911342249,0.3302,109130.0,109120.0,0.21497088]
["bitfinex","BTCUSD",1760911342480,0.3302,109130.0,109120.0,0.39825533]
["bitfinex","BTCUSD",1760911342686,0.3302,109130.0,109120.0,0.21497088]
["bitfinex","BTCUSD",1760911342893,0.3302,109130.0,109120.0,0.39825533]
["bitfinex","BTCUSD",1760911343558,0.3302,109130.0,109120.0,0.43443761]
["bitfinex","BTCUSD",1760911344689,0.3302,109130.0,109120.0,0.31787761]
["bitfinex","BTCUSD",1760911344690,0.33159416,109130.0,109120.0,0.31787761]
["bitfinex","BTCUSD",1760911344865,0.33159416,109130.0,109120.0,0.43447761]
["bitfinex","BTCUSD",1760911346820,0.14584729,109130.0,109120.0,0.43447761]
["bitfinex","BTCUSD",1760911347150,0.31139416,109130.0,109120.0,0.43447761]
["bitfinex","BTCUSD",1760911348154,0.31139416,109130.0,109120.0,0.31787761]
["bitfinex","BTCUSD",1760911348531,0.31139416,109130.0,109120.0,0.43443761]
["bitfinex","BTCUSD",1760911348981,0.31139416,109130.0,109120.0,0.31787761]
["bitfinex","BTCUSD",1760911349325,0.31139416,109130.0,109120.0,0.43443761]
["bitfinex","BTCUSD",1760911351849,0.31139416,109130.0,109120.0,0.43439761]
["bitfinex","BTCUSD",1760911352294,0.49466182,109130.0,109120.0,0.09841088]
["bitfinex","BTCUSD",1760911352451,0.83466182,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911354584,0.84319752,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911355791,0.84319752,109130.0,109120.0,0.09841088]
["bitfinex","BTCUSD",1760911355974,0.84319752,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911356712,0.84319752,109130.0,109120.0,0.09841088]
["bitfinex","BTCUSD",1760911356917,0.84319752,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911357531,0.65992986,109130.0,109120.0,0.39821533]
["bitfinex","BTCUSD",1760911358352,0.65992986,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911359226,0.65139416,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911359428,0.65994945,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911359694,0.65994945,109130.0,109120.0,0.39821533]
["bitfinex","BTCUSD",1760911360089,0.84321711,109130.0,109120.0,0.21493088]
["bitfinex","BTCUSD",1760911360895,0.84321711,109130.0,109120.0,0.09841088]
["bitfinex","BTCUSD",1760911361119,0.84321711,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1760911361399,0.84321711,109130.0,109120.0,0.12044]
["bitfinex","BTCUSD",1760911361619,0.86035349,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1760911362805,0.87472709,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1760911363046,0.52328445,109120.0,109110.0,0.11644]
["bitfinex","BTCUSD",1760911363202,0.66100931,109120.0,109110.0,0.11644]
["bitfinex","BTCUSD",1760911363424,0.84533948,109120.0,109110.0,0.11644]
["bitfinex","BTCUSD",1760911363744,0.18332752,109100.0,109080.0,0.19251317]
["bitfinex","BTCUSD",1760911363974,0.54332752,109100.0,109090.0,0.21085088]
["bitfinex","BTCUSD",1760911364697,0.54332752,109100.0,109090.0,0.09441088]
["bitfinex","BTCUSD",1760911364897,0.18333486,109090.0,109080.0,0.00014793]
["bitfinex","BTCUSD",1760911365150,0.54333486,109090.0,109080.0,0.24718109]
["bitfinex","BTCUSD",1760911365848,0.54333486,109090.0,109080.0,0.13074109]
["bitfinex","BTCUSD",1760911366008,0.54333486,109090.0,109080.0,0.24722109]
["bitfinex","BTCUSD",1760911366210,0.54333486,109090.0,109080.0,0.43057275]
["bitfinex","BTCUSD",1760911366211,0.36,109090.0,109080.0,0.43057275]
["bitfinex","BTCUSD",1760911366638,0.54333486,109090.0,109080.0,0.43057275]
["bitfinex","BTCUSD",1760911366799,0.54333486,109090.0,109080.0,0.24822109]
["bitfinex","BTCUSD",1760911367151,0.54333486,109090.0,109080.0,0.24922109]
["bitfinex","BTCUSD",1760911367370,0.54333486,109090.0,109080.0,0.13274109]
["bitfinex","BTCUSD",1760911367570,0.54333486,109090.0,109080.0,0.24918109]
["bitfinex","BTCUSD",1760911368729,0.54333486,109090.0,109080.0,0.21299881]
["bitfinex","BTCUSD",1760911369385,0.54333486,109090.0,109080.0,0.09655881]
["bitfinex","BTCUSD",1760911369615,0.88333486,109090.0,109080.0,0.00214793]
["bitfinex","BTCUSD",1760911369735,0.92610113,109090.0,109080.0,0.00214793]
["bitfinex","BTCUSD",1760911369937,0.91061211,109090.0,109080.0,0.00214793]
["bitfinex","BTCUSD",1760911370136,0.9090147,109090.0,109080.0,0.00214793]
["bitfinex","BTCUSD",1760911370392,0.93203158,109090.0,109080.0,0.00114793]
["bitfinex","BTCUSD",1760911370579,0.93203158,109090.0,109080.0,0.00014793]
["bitfinex","BTCUSD",1760911370784,0.93203158,109090.0,109080.0,0.00114793]
["bitfinex","BTCUSD",1760911370982,3.93203158,109090.0,109080.0,0.00114793]
["bitfinex","BTCUSD",1760911371198,3.93203158,109090.0,109080.0,0.00014793]
["bitfinex","BTCUSD",1760911372403,3.91483434,109090.0,109080.0,0.00014793]
["bitfinex","BTCUSD",1760911372992,3.94639617,109090.0,109080.0,0.00014793]
["bitfinex","BTCUSD",1760911373228,4.01778571,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1760911373385,3.52336847,109070.0,109060.0,0.00143203]
["bitfinex","BTCUSD",1760911373585,3.87336847,109070.0,109060.0,0.00143203]
["bitfinex","BTCUSD",1760911373966,3.87496618,109070.0,109060.0,0.00143203]
["bitfinex","BTCUSD",1760911374196,3.94234899,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1760911374589,0.52345257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1760911374847,0.87345257,109020.0,109010.0,0.0008935]
["bitfinex","BTCUSD",1760911376274,0.90542811,109020.0,109010.0,0.0008935]
["bitfinex","BTCUSD",1760911376474,0.90542811,109020.0,109010.0,0.0028935]
["bitfinex","BTCUSD",1760911377074,0.72197554,109020.0,109010.0,0.0028935]
["bitfinex","BTCUSD",1760911377290,0.90542811,109020.0,109010.0,0.0028935]
["bitfinex","BTCUSD",1760911380430,0.90542811,109020.0,109010.0,0.00463845]
["bitfinex","BTCUSD",1760911381345,0.90702657,109020.0,109010.0,0.00463845]
["bitfinex","BTCUSD",1760911381798,0.90702657,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911383231,0.90702657,109020.0,109010.0,0.00263845]
["bitfinex","BTCUSD",1760911383581,0.90702657,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911383785,0.90702657,109020.0,109010.0,0.00463845]
["bitfinex","BTCUSD",1760911384782,0.93004345,109020.0,109010.0,0.00463845]
["bitfinex","BTCUSD",1760911384989,0.93004345,109020.0,109010.0,0.00263845]
["bitfinex","BTCUSD",1760911385208,3.94443184,109020.0,109010.0,0.00263845]
["bitfinex","BTCUSD",1760911385407,3.94443184,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911385648,3.92141496,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911385879,0.90542811,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911387786,0.90542811,109020.0,109010.0,0.00263845]
["bitfinex","BTCUSD",1760911388287,0.90542811,109020.0,109010.0,0.00463845]
["bitfinex","BTCUSD",1760911388689,0.90542811,109020.0,109010.0,0.00263845]
["bitfinex","BTCUSD",1760911389090,0.90542811,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911391572,0.72197554,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911391748,0.38197554,109020.0,109010.0,0.29986567]
["bitfinex","BTCUSD",1760911391946,0.35,109020.0,109010.0,0.31770101]
["bitfinex","BTCUSD",1760911392709,0.35,109020.0,109010.0,0.31670101]
["bitfinex","BTCUSD",1760911392846,0.35,109020.0,109010.0,0.43538101]
["bitfinex","BTCUSD",1760911393048,0.35,109020.0,109010.0,0.31970101]
["bitfinex","BTCUSD",1760911393251,0.35,109020.0,109010.0,0.40019873]
["bitfinex","BTCUSD",1760911393453,0.87345257,109020.0,109010.0,0.00563845]
["bitfinex","BTCUSD",1760911393903,0.87505092,109020.0,109010.0,0.00563845]
["bitfinex","BTCUSD",1760911394095,0.87505092,109020.0,109010.0,0.00363845]
["bitfinex","BTCUSD",1760911394298,0.87505092,109020.0,109010.0,0.00263845]
["bitfinex","BTCUSD",1760911394500,0.87505092,109020.0,109010.0,0.00663845]
["bitfinex","BTCUSD",1760911394699,0.35,109020.0,109010.0,0.33904795]
["bitfinex","BTCUSD",1760911394908,0.35,109020.0,109010.0,0.31870101]
["bitfinex","BTCUSD",1760911395346,0.35,109020.0,109010.0,0.31970101]
["bitfinex","BTCUSD",1760911395985,0.35,109020.0,109010.0,0.31770101]
["bitfinex","BTCUSD",1760911396180,0.35,109020.0,109010.0,0.31870101]
["bitfinex","BTCUSD",1760911397479,0.35,109020.0,109010.0,0.43554101]
["bitfinex","BTCUSD",1760911398015,0.35,109020.0,109010.0,0.43754101]
["bitfinex","BTCUSD",1760911401704,0.15552945,109020.0,109010.0,0.43754101]
["bitfinex","BTCUSD",1760911401916,0.55052395,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1760911402235,0.66710286,109040.0,109030.0,0.31853932]
["bitfinex","BTCUSD",1760911402434,0.66710286,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1760911404117,0.66710286,109040.0,109030.0,0.30119575]
["bitfinex","BTCUSD",1760911404321,0.66710286,109040.0,109030.0,0.30219575]
["bitfinex","BTCUSD",1760911405770,0.85052178,109040.0,109030.0,0.002]
["bitfinex","BTCUSD",1760911405992,0.85052178,109040.0,109030.0,0.11868]
["bitfinex","BTCUSD",1760911406246,0.86767362,109040.0,109030.0,0.11868]
["bitfinex","BTCUSD",1760911406637,0.52767362,109040.0,109030.0,0.11868]
["bitfinex","BTCUSD",1760911407065,0.51052178,109040.0,109030.0,0.11668]
["bitfinex","BTCUSD",1760911407473,0.51052178,109040.0,109030.0,0.11972678]
["bitfinex","BTCUSD",1760911408530,0.85052178,109040.0,109030.0,0.11972678]
["bitfinex","BTCUSD",1760911411335,0.32710286,109040.0,109030.0,0.3215061]
["bitfinex","BTCUSD",1760911411541,0.32710286,109040.0,109030.0,0.39757341]
["bitfinex","BTCUSD",1760911411790,0.3,109040.0,109030.0,0.43375569]
["bitfinex","BTCUSD",1760911412996,0.3,109040.0,109030.0,0.44375568]
["bitfinex","BTCUSD",1760911413199,0.3,109040.0,109030.0,0.93527168]
["bitfinex","BTCUSD",1760911413655,0.3,109040.0,109030.0,0.93627168]
["bitfinex","BTCUSD",1760911413873,0.3,109040.0,109030.0,0.94627167]
["bitfinex","BTCUSD",1760911414154,0.3,109040.0,109030.0,0.94427167]
["bitfinex","BTCUSD",1760911414515,0.3,109040.0,109030.0,1.28927167]
["bitfinex","BTCUSD",1760911416579,0.3,109040.0,109030.0,0.94927167]
["bitfinex","BTCUSD",1760911419302,0.3,109040.0,109030.0,0.34007567]
["bitfinex","BTCUSD",1760911419518,0.3,109040.0,109030.0,0.33007568]
["bitfinex","BTCUSD",1760911419726,0.3,109040.0,109030.0,0.40049341]
["bitfinex","BTCUSD",1760911419945,0.3,109040.0,109030.0,0.32007569]
["bitfinex","BTCUSD",1760911420155,0.3,109040.0,109030.0,0.28389341]
["bitfinex","BTCUSD",1760911420406,0.64,109040.0,109030.0,0.39553341]
["bitfinex","BTCUSD",1760911420538,0.64,109040.0,109030.0,0.39753341]
["bitfinex","BTCUSD",1760911420739,0.64,109040.0,109030.0,0.39953341]
["bitfinex","BTCUSD",1760911421046,0.64,109040.0,109030.0,0.39753341]
["bitfinex","BTCUSD",1760911421268,0.64,109040.0,109030.0,0.39553341]
["bitfinex","BTCUSD",1760911421756,0.64,109040.0,109030.0,0.39753341]
["bitfinex","BTCUSD",1760911422305,0.82341892,109040.0,109030.0,0.28089341]
["bitfinex","BTCUSD",1760911422514,0.82341892,109040.0,109030.0,0.30512253]
["bitfinex","BTCUSD",1760911422713,0.64,109040.0,109030.0,0.18848253]
["bitfinex","BTCUSD",1760911422912,0.64,109040.0,109030.0,0.30512253]
["bitfinex","BTCUSD",1760911423150,0.64,109040.0,109030.0,0.18848253]
["bitfinex","BTCUSD",1760911423470,0.82341892,109040.0,109030.0,0.30512253]
["bitfinex","BTCUSD",1760911423679,0.82341892,109040.0,109030.0,0.00504678]
["bitfinex","BTCUSD",1760911423881,0.82341892,109040.0,109030.0,0.12168678]
["bitfinex","BTCUSD",1760911424654,0.64,109040.0,109030.0,0.30512253]
["bitfinex","BTCUSD",1760911426698,1.32082182,109000.0,108990.0,0.53267678]
["bitfinex","BTCUSD",1760911426897,1.61141119,109000.0,108990.0,1.50647027]
["bitfinex","BTCUSD",1760911427060,1.86484053,109000.0,108990.0,1.50786667]
["bitfinex","BTCUSD",1760911427260,1.86484053,109000.0,108990.0,0.62857456]
["bitfinex","BTCUSD",1760911427456,1.86484053,109000.0,108990.0,0.99231456]
["bitfinex","BTCUSD",1760911428039,1.86484053,109000.0,108990.0,0.99631456]
["bitfinex","BTCUSD",1760911428766,1.86484053,109000.0,108990.0,0.32875684]
["bitfinex","BTCUSD",1760911428970,1.86484053,109000.0,108990.0,0.44539684]
["bitfinex","BTCUSD",1760911429519,1.86484053,109000.0,108990.0,0.44839684]
["bitfinex","BTCUSD",1760911429727,1.86484053,109000.0,108990.0,0.29557456]
["bitfinex","BTCUSD",1760911429940,1.86484053,109000.0,108990.0,0.41221456]
["bitfinex","BTCUSD",1760911430824,1.86484053,109000.0,108990.0,0.40521456]
["bitfinex","BTCUSD",1760911430965,1.86484053,109000.0,108990.0,0.40821456]
["bitfinex","BTCUSD",1760911431169,1.86484053,109000.0,108990.0,0.40721456]
["bitfinex","BTCUSD",1760911432427,1.86484053,109000.0,108990.0,0.40521456]
["bitfinex","BTCUSD",1760911432650,1.86484053,109000.0,108990.0,0.40921456]
["bitfinex","BTCUSD",1760911432990,1.43192451,109000.0,108990.0,0.44539684]
["bitfinex","BTCUSD",1760911434106,0.98076851,109000.0,108990.0,0.44539684]
["bitfinex","BTCUSD",1760911434304,1.42280452,109000.0,108990.0,0.44539684]
["bitfinex","BTCUSD",1760911435649,1.42280452,109000.0,108990.0,0.59329684]
["bitfinex","BTCUSD",1760911437588,1.42280452,109000.0,108990.0,0.47665684]
["bitfinex","BTCUSD",1760911437780,1.42280452,109000.0,108990.0,0.44535684]
["bitfinex","BTCUSD",1760911438148,1.42280452,109000.0,108990.0,0.32875684]
["bitfinex","BTCUSD",1760911438346,1.42280452,109000.0,108990.0,0.44535684]
["bitfinex","BTCUSD",1760911440478,0.9803444,109000.0,108990.0,0.44535684]
["bitfinex","BTCUSD",1760911443260,0.02143236,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760911443503,0.02143236,109060.0,109050.0,0.39433298]
["bitfinex","BTCUSD",1760911443504,0.08143238,109060.0,109050.0,0.39433298]
["bitfinex","BTCUSD",1760911443726,0.31143238,109060.0,109050.0,0.2999221]
["bitfinex","BTCUSD",1760911443936,0.65143238,109060.0,109050.0,0.2999221]
["bitfinex","BTCUSD",1760911444359,0.65192516,109060.0,109050.0,0.2999221]
["bitfinex","BTCUSD",1760911444606,0.31192516,109060.0,109050.0,0.2999221]
["bitfinex","BTCUSD",1760911444801,0.31192516,109060.0,109050.0,0.3019221]
["bitfinex","BTCUSD",1760911445005,0.84531044,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1760911445162,0.84531044,109060.0,109050.0,0.11852]
["bitfinex","BTCUSD",1760911445568,0.84531044,109060.0,109050.0,0.11952]
["bitfinex","BTCUSD",1760911445770,0.66192515,109060.0,109050.0,0.11756]
["bitfinex","BTCUSD",1760911446076,0.66192515,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1760911446300,0.65192516,109060.0,109050.0,0.11856]
["bitfinex","BTCUSD",1760911446504,0.83531045,109060.0,109050.0,0.11856]
["bitfinex","BTCUSD",1760911446704,0.65192516,109060.0,109050.0,0.11856]
["bitfinex","BTCUSD",1760911447136,0.65192516,109060.0,109050.0,0.31815956]
["bitfinex","BTCUSD",1760911447349,0.65192516,109060.0,109050.0,0.3019621]
["bitfinex","BTCUSD",1760911447570,0.65192516,109060.0,109050.0,0.11856]
["bitfinex","BTCUSD",1760911447760,0.65192516,109060.0,109050.0,0.13530562]
["bitfinex","BTCUSD",1760911449034,0.65192516,109060.0,109050.0,0.4131186]
["bitfinex","BTCUSD",1760911449233,0.31192516,109060.0,109050.0,0.39637298]
["bitfinex","BTCUSD",1760911450854,0.31192516,109060.0,109050.0,0.39633298]
["bitfinex","BTCUSD",1760911451390,0.65192516,109060.0,109050.0,0.21293088]
["bitfinex","BTCUSD",1760911451786,0.31192516,109060.0,109050.0,0.39633298]
["bitfinex","BTCUSD",1760911453649,0.32049278,109060.0,109050.0,0.39633298]
["bitfinex","BTCUSD",1760911453866,0.32049278,109060.0,109050.0,0.54423298]
["bitfinex","BTCUSD",1760911455693,0.32049278,109060.0,109050.0,0.42771298]
["bitfinex","BTCUSD",1760911455994,0.32049278,109060.0,109050.0,0.54427298]
["bitfinex","BTCUSD",1760911457208,0.32049278,109060.0,109050.0,0.43255526]
["bitfinex","BTCUSD",1760911457786,0.32049278,109060.0,109050.0,0.43155526]
["bitfinex","BTCUSD",1760911458042,0.32049278,109060.0,109050.0,0.43055526]
["bitfinex","BTCUSD",1760911458210,0.32049278,109060.0,109050.0,0.43255526]
["bitfinex","BTCUSD",1760911458416,0.32049278,109060.0,109050.0,0.43455526]
["bitfinex","BTCUSD",1760911463063,0.00159755,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760911463245,0.04,109100.0,109090.0,0.31822834]
["bitfinex","BTCUSD",1760911463526,0.63139473,109100.0,109090.0,0.29989486]
["bitfinex","BTCUSD",1760911464164,0.29139473,109100.0,109090.0,0.29989486]
["bitfinex","BTCUSD",1760911464535,0.31441103,109100.0,109090.0,0.39430574]
["bitfinex","BTCUSD",1760911464977,0.31441103,109100.0,109090.0,0.39530574]
["bitfinex","BTCUSD",1760911465166,0.29139473,109100.0,109090.0,0.39530574]
["bitfinex","BTCUSD",1760911465625,0.29148514,109100.0,109090.0,0.39430574]
["bitfinex","BTCUSD",1760911465837,0.29148514,109100.0,109090.0,0.21093088]
["bitfinex","BTCUSD",1760911466040,0.29148514,109100.0,109090.0,0.21193088]
["bitfinex","BTCUSD",1760911466451,0.29148514,109100.0,109090.0,0.21393088]
["bitfinex","BTCUSD",1760911466856,0.29148514,109100.0,109090.0,0.21193088]
["bitfinex","BTCUSD",1760911467093,0.29148514,109100.0,109090.0,0.21393088]
["bitfinex","BTCUSD",1760911467901,0.47480319,109100.0,109090.0,0.11948]
["bitfinex","BTCUSD",1760911468308,0.29148514,109100.0,109090.0,0.11948]
["bitfinex","BTCUSD",1760911468751,0.47480319,109100.0,109090.0,0.11948]
["bitfinex","BTCUSD",1760911469129,0.47480319,109100.0,109090.0,0.11848]
["bitfinex","BTCUSD",1760911469566,0.47480319,109100.0,109090.0,0.11648]
["bitfinex","BTCUSD",1760911469770,0.47480319,109100.0,109090.0,0.11848]
["bitfinex","BTCUSD",1760911470156,0.29148514,109100.0,109090.0,0.11848]
["bitfinex","BTCUSD",1760911470339,0.29148514,109100.0,109090.0,0.11948]
["bitfinex","BTCUSD",1760911470542,0.29148514,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1760911470888,0.29148514,109100.0,109090.0,0.11944]
["bitfinex","BTCUSD",1760911472362,0.83480317,109100.0,109090.0,0.11944]
["bitfinex","BTCUSD",1760911472743,0.82480318,109100.0,109090.0,0.11944]
["bitfinex","BTCUSD",1760911472967,0.83480317,109100.0,109090.0,0.11944]
["bitfinex","BTCUSD",1760911473237,0.29148514,109100.0,109090.0,0.31910834]
["bitfinex","BTCUSD",1760911473446,0.29148514,109100.0,109070.0,0.19253633]
["bitfinex","BTCUSD",1760911473597,0.4734124,109100.0,109080.0,0.21081088]
["bitfinex","BTCUSD",1760911473807,0.8134124,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1760911474011,0.6400904,109100.0,109090.0,0.11756]
["bitfinex","BTCUSD",1760911474299,0.29148514,109100.0,109090.0,0.30089486]
["bitfinex","BTCUSD",1760911474748,0.29148514,109100.0,109090.0,0.11756]
["bitfinex","BTCUSD",1760911474905,0.29148514,109100.0,109090.0,0.11764]
["bitfinex","BTCUSD",1760911475533,0.29148514,109100.0,109090.0,0.41371922]
["bitfinex","BTCUSD",1760911475736,0.29148514,109100.0,109090.0,0.39538574]
["bitfinex","BTCUSD",1760911476350,0.29148514,109100.0,109090.0,0.39738574]
["bitfinex","BTCUSD",1760911493322,0.29148514,109100.0,109090.0,0.09741088]
["bitfinex","BTCUSD",1760911493463,0.47480319,109100.0,109090.0,0.21377088]
["bitfinex","BTCUSD",1760911493668,0.29148514,109100.0,109090.0,0.21377088]
["bitfinex","BTCUSD",1760911493908,0.29148514,109100.0,109090.0,0.39710574]
["bitfinex","BTCUSD",1760911494321,0.29148514,109100.0,109090.0,0.21377088]
["bitfinex","BTCUSD",1760911494746,0.47480319,109100.0,109090.0,0.11932]
["bitfinex","BTCUSD",1760911496136,0.47480319,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1760911496342,0.49480317,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1760911496589,0.49480317,109100.0,109090.0,0.11932]
["bitfinex","BTCUSD",1760911496939,0.64148513,109100.0,109090.0,0.11732]
["bitfinex","BTCUSD",1760911497179,0.82480318,109100.0,109090.0,0.11632]
["bitfinex","BTCUSD",1760911497447,0.83480317,109100.0,109090.0,0.11732]
["bitfinex","BTCUSD",1760911497849,0.83480317,109100.0,109090.0,0.11632]
["bitfinex","BTCUSD",1760911498045,0.83480317,109100.0,109090.0,0.11832]
["bitfinex","BTCUSD",1760911498301,0.82480318,109100.0,109090.0,0.11832]
["bitfinex","BTCUSD",1760911498521,0.83480317,109100.0,109090.0,0.11832]
["bitfinex","BTCUSD",1760911499053,0.83480317,109100.0,109090.0,0.11932]
["bitfinex","BTCUSD",1760911500157,0.83480317,109100.0,109090.0,0.13765348]
["bitfinex","BTCUSD",1760911500158,0.64148513,109100.0,109090.0,0.13765348]
["bitfinex","BTCUSD",1760911500559,0.29148514,109100.0,109090.0,0.41539922]
["bitfinex","BTCUSD",1760911500807,0.29148514,109100.0,109090.0,0.39706574]
["bitfinex","BTCUSD",1760911501560,0.29148514,109100.0,109090.0,0.39506574]
["bitfinex","BTCUSD",1760911501889,0.29148514,109100.0,109090.0,0.09741088]
["bitfinex","BTCUSD",1760911502113,0.29148514,109100.0,109090.0,0.21377088]
["bitfinex","BTCUSD",1760911502328,0.29148514,109100.0,109090.0,0.09741088]
["bitfinex","BTCUSD",1760911502491,0.29148514,109100.0,109090.0,0.39710574]
["bitfinex","BTCUSD",1760911502715,0.29148514,109100.0,109090.0,0.21277088]
["bitfinex","BTCUSD",1760911503169,0.29148514,109100.0,109090.0,0.21377088]
["bitfinex","BTCUSD",1760911503476,0.29148514,109100.0,109090.0,0.39710574]
["bitfinex","BTCUSD",1760911505779,0.29148514,109100.0,109090.0,0.28074574]
["bitfinex","BTCUSD",1760911505979,0.29148514,109100.0,109090.0,0.39706574]
["bitfinex","BTCUSD",1760911508703,0.29148514,109100.0,109090.0,0.21373088]
["bitfinex","BTCUSD",1760911508914,0.47480319,109100.0,109090.0,0.21373088]
["bitfinex","BTCUSD",1760911510413,0.47480319,109100.0,109090.0,0.11928]
["bitfinex","BTCUSD",1760911511904,0.82480318,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1760911512109,0.65148512,109100.0,109090.0,0.11928]
["bitfinex","BTCUSD",1760911512663,0.65148512,109100.0,109090.0,0.13761348]
["bitfinex","BTCUSD",1760911512664,0.83480317,109100.0,109090.0,0.13761348]
["bitfinex","BTCUSD",1760911512876,0.83480317,109100.0,109090.0,0.13461348]
["bitfinex","BTCUSD",1760911513055,0.83480317,109100.0,109090.0,0.11628]
["bitfinex","BTCUSD",1760911513216,0.83480317,109100.0,109090.0,0.11928]
["bitfinex","BTCUSD",1760911514366,0.83480317,109100.0,109090.0,0.13761348]
["bitfinex","BTCUSD",1760911516042,0.83480317,109100.0,109090.0,0.11928]
["bitfinex","BTCUSD",1760911516844,0.82480318,109100.0,109090.0,0.11928]
["bitfinex","BTCUSD",1760911517086,0.82480318,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1760911517087,0.92920959,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1760911517286,0.20256684,109070.0,109030.0,0.19400081]
["bitfinex","BTCUSD",1760911517489,0.18340215,109050.0,109040.0,0.09441088]
["bitfinex","BTCUSD",1760911517646,0.33,109050.0,109040.0,0.21069088]
["bitfinex","BTCUSD",1760911517863,0.33,109050.0,109040.0,0.3941098]
["bitfinex","BTCUSD",1760911518490,0.33,109050.0,109040.0,0.3941498]
["bitfinex","BTCUSD",1760911518695,0.33,109050.0,109040.0,0.39464258]
["bitfinex","BTCUSD",1760911519075,0.33,109050.0,109040.0,0.21122366]
["bitfinex","BTCUSD",1760911519278,0.5134021,109050.0,109040.0,0.09690366]
["bitfinex","BTCUSD",1760911519502,0.86340209,109050.0,109040.0,0.21322366]
["bitfinex","BTCUSD",1760911519711,0.67999999,109050.0,109040.0,0.21422366]
["bitfinex","BTCUSD",1760911520315,0.86340209,109050.0,109040.0,0.21322366]
["bitfinex","BTCUSD",1760911520548,0.67,109050.0,109040.0,0.39664258]
["bitfinex","BTCUSD",1760911521607,0.33,109050.0,109040.0,0.39664258]
["bitfinex","BTCUSD",1760911521984,0.33,109050.0,109040.0,0.39564258]
["bitfinex","BTCUSD",1760911522344,0.33,109050.0,109040.0,0.39664258]
["bitfinex","BTCUSD",1760911522723,0.33,109050.0,109040.0,0.39564258]
["bitfinex","BTCUSD",1760911523153,0.33,109050.0,109040.0,0.39764258]
["bitfinex","BTCUSD",1760911525509,0.33,109050.0,109040.0,0.21422366]
["bitfinex","BTCUSD",1760911525870,0.17601188,109050.0,109040.0,0.21422366]
["bitfinex","BTCUSD",1760911526344,0.54338802,109060.0,109040.0,0.21422366]
["bitfinex","BTCUSD",1760911526551,0.84338802,109060.0,109040.0,0.21422366]
["bitfinex","BTCUSD",1760911527410,0.84338802,109060.0,109040.0,0.39764238]
["bitfinex","BTCUSD",1760911527815,0.84338802,109060.0,109040.0,0.39564238]
["bitfinex","BTCUSD",1760911528020,0.84338802,109060.0,109040.0,0.39464238]
["bitfinex","BTCUSD",1760911528235,0.84338802,109060.0,109040.0,0.39664238]
["bitfinex","BTCUSD",1760911528447,0.84338802,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760911528448,0.30999999,109060.0,109050.0,0.20174231]
["bitfinex","BTCUSD",1760911528652,0.3,109060.0,109050.0,0.29615319]
["bitfinex","BTCUSD",1760911528854,0.3,109060.0,109050.0,0.27781298]
["bitfinex","BTCUSD",1760911529058,0.3,109060.0,109050.0,0.45328335]
["bitfinex","BTCUSD",1760911529266,0.3,109060.0,109050.0,0.48946563]
["bitfinex","BTCUSD",1760911529541,0.3,109060.0,109050.0,0.34256563]
["bitfinex","BTCUSD",1760911529963,0.00034878,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1760911530167,0.33034878,109070.0,109060.0,0.75249469]
["bitfinex","BTCUSD",1760911530387,0.33034878,109070.0,109060.0,0.73415617]
["bitfinex","BTCUSD",1760911531389,0.33034878,109070.0,109060.0,0.77033845]
["bitfinex","BTCUSD",1760911532044,0.33034878,109070.0,109060.0,0.77533845]
["bitfinex","BTCUSD",1760911533308,0.01019999,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760911533513,0.3002,109110.0,109100.0,0.78856301]
["bitfinex","BTCUSD",1760911533749,0.3002,109110.0,109100.0,0.77023121]
["bitfinex","BTCUSD",1760911533954,0.3002,109110.0,109100.0,0.79778312]
["bitfinex","BTCUSD",1760911534333,0.3002,109110.0,109100.0,0.34146312]
["bitfinex","BTCUSD",1760911534548,0.30034785,109110.0,109100.0,0.46002312]
["bitfinex","BTCUSD",1760911534684,0.30034785,109110.0,109100.0,0.46102312]
["bitfinex","BTCUSD",1760911534888,0.30034785,109110.0,109100.0,0.45902312]
["bitfinex","BTCUSD",1760911535125,0.30034785,109110.0,109100.0,0.46102312]
["bitfinex","BTCUSD",1760911535332,0.30034785,109110.0,109100.0,0.45902312]
["bitfinex","BTCUSD",1760911535531,0.30034785,109110.0,109100.0,0.45802312]
["bitfinex","BTCUSD",1760911535729,0.30034785,109110.0,109100.0,0.46302312]
["bitfinex","BTCUSD",1760911542329,0.30034785,109110.0,109100.0,0.46294312]
["bitfinex","BTCUSD",1760911544092,0.30174239,109110.0,109100.0,0.46294312]
["bitfinex","BTCUSD",1760911544779,0.30174239,109110.0,109100.0,0.61084312]
["bitfinex","BTCUSD",1760911548217,0.30174239,109110.0,109100.0,0.61072312]
["bitfinex","BTCUSD",1760911557064,0.30174239,109110.0,109100.0,0.49436312]
["bitfinex","BTCUSD",1760911557285,0.30174239,109110.0,109100.0,0.61064312]
["bitfinex","BTCUSD",1760911557521,0.30174239,109110.0,109100.0,0.49436312]
["bitfinex","BTCUSD",1760911557740,0.30174239,109110.0,109100.0,0.61060312]
["bitfinex","BTCUSD",1760911559587,0.30174239,109110.0,109100.0,0.46270312]
["bitfinex","BTCUSD",1760911560833,0.35154239,109110.0,109100.0,0.46270312]
["bitfinex","BTCUSD",1760911565242,0.35154239,109110.0,109100.0,0.6313428]
["bitfinex","BTCUSD",1760911565488,0.35154239,109110.0,109100.0,0.61060312]
["bitfinex","BTCUSD",1760911565720,1e-08,109110.0,109100.0,0.95060312]
["bitfinex","BTCUSD",1760911565859,1e-08,109110.0,109100.0,0.97166754]
["bitfinex","BTCUSD",1760911566073,1e-08,109140.0,109130.0,0.55944994]
["bitfinex","BTCUSD",1760911566271,0.28009039,109140.0,109130.0,0.77006082]
["bitfinex","BTCUSD",1760911566799,0.28009039,109140.0,109130.0,0.79760355]
["bitfinex","BTCUSD",1760911567540,0.28009039,109140.0,109130.0,0.68140355]
["bitfinex","BTCUSD",1760911567742,0.28009039,109140.0,109130.0,0.37341589]
["bitfinex","BTCUSD",1760911567863,0.46334126,109140.0,109130.0,0.16113589]
["bitfinex","BTCUSD",1760911568076,0.46334126,109140.0,109130.0,0.09741088]
["bitfinex","BTCUSD",1760911568277,0.47334125,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911568700,0.46334126,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911569188,0.46334126,109140.0,109130.0,0.21065088]
["bitfinex","BTCUSD",1760911569726,0.46334126,109140.0,109130.0,0.21265088]
["bitfinex","BTCUSD",1760911569970,0.46334126,109140.0,109130.0,0.09641088]
["bitfinex","BTCUSD",1760911570136,0.46334126,109140.0,109130.0,0.21465088]
["bitfinex","BTCUSD",1760911570342,0.46334126,109140.0,109130.0,0.21265088]
["bitfinex","BTCUSD",1760911570653,0.46334126,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911571624,0.46438669,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911573806,0.28113582,109140.0,109130.0,0.39691854]
["bitfinex","BTCUSD",1760911574147,0.10059678,109140.0,109130.0,0.39691854]
["bitfinex","BTCUSD",1760911574368,0.31113581,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911574815,0.49438668,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911575702,0.31113581,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911576374,0.31,109140.0,109130.0,0.21365088]
["bitfinex","BTCUSD",1760911577022,0.31,109140.0,109130.0,0.36155088]
["bitfinex","BTCUSD",1760911577658,0.49325087,109140.0,109130.0,0.36155088]
["bitfinex","BTCUSD",1760911577863,0.49325087,109140.0,109130.0,0.24531088]
["bitfinex","BTCUSD",1760911578067,0.49325087,109140.0,109130.0,0.36147088]
["bitfinex","BTCUSD",1760911579225,0.31,109140.0,109130.0,0.54473854]
["bitfinex","BTCUSD",1760911579427,0.31,109140.0,109130.0,0.58092082]
["bitfinex","BTCUSD",1760911580238,0.31,109140.0,109130.0,0.57992082]
["bitfinex","BTCUSD",1760911580539,0.31,109140.0,109130.0,0.58092082]
["bitfinex","BTCUSD",1760911581147,0.31,109140.0,109130.0,0.57892082]
["bitfinex","BTCUSD",1760911581552,0.31,109140.0,109130.0,0.58092082]
["bitfinex","BTCUSD",1760911597432,0.31,109140.0,109130.0,0.46476082]
["bitfinex","BTCUSD",1760911597656,0.31,109140.0,109130.0,0.58076082]
["bitfinex","BTCUSD",1760911599271,0.31,109140.0,109130.0,0.46476082]
["bitfinex","BTCUSD",1760911599571,0.31,109140.0,109130.0,0.58072082]
["bitfinex","BTCUSD",1760911604353,0.11475602,109140.0,109130.0,0.58072082]
["bitfinex","BTCUSD",1760911604556,0.36,109140.0,109130.0,0.58072082]
["bitfinex","BTCUSD",1760911606156,0.36,109140.0,109130.0,0.58068082]
["bitfinex","BTCUSD",1760911606355,0.36,109140.0,109130.0,0.58064082]
["bitfinex","BTCUSD",1760911606785,0.35996,109140.0,109130.0,0.58064082]
["bitfinex","BTCUSD",1760911609024,0.35996,109140.0,109130.0,0.43274082]
["bitfinex","BTCUSD",1760911612182,0.35996,109140.0,109130.0,0.58064082]
["bitfinex","BTCUSD",1760911612395,0.35996,109140.0,109130.0,0.58060082]
["bitfinex","BTCUSD",1760911613420,0.88321087,109140.0,109130.0,0.09741088]
["bitfinex","BTCUSD",1760911613653,0.91698918,109140.0,109130.0,0.11892]
["bitfinex","BTCUSD",1760911613875,0.92698917,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1760911614249,1.04290917,109140.0,109130.0,0.003]
["bitfinex","BTCUSD",1760911614457,0.18332992,109100.0,109080.0,0.00143168]
["bitfinex","BTCUSD",1760911614654,0.18333486,109090.0,109080.0,0.00143168]
["bitfinex","BTCUSD",1760911614829,0.18335255,109080.0,109060.0,0.19247638]
["bitfinex","BTCUSD",1760911615037,0.3,109080.0,109070.0,0.116]
["bitfinex","BTCUSD",1760911615233,0.48335166,109080.0,109070.0,0.21041088]
["bitfinex","BTCUSD",1760911615435,0.48335166,109080.0,109070.0,0.09441088]
["bitfinex","BTCUSD",1760911615636,0.49335165,109080.0,109070.0,0.09450126]
["bitfinex","BTCUSD",1760911615838,0.83335165,109080.0,109070.0,0.09450126]
["bitfinex","BTCUSD",1760911616052,0.83335165,109080.0,109070.0,0.21050126]
["bitfinex","BTCUSD",1760911616466,0.82335166,109080.0,109070.0,0.21050126]
["bitfinex","BTCUSD",1760911616739,0.83335165,109080.0,109070.0,0.21250126]
["bitfinex","BTCUSD",1760911617099,0.8518325,109080.0,109070.0,0.21250126]
["bitfinex","BTCUSD",1760911617694,0.86183249,109080.0,109070.0,0.21350126]
["bitfinex","BTCUSD",1760911618083,0.86183249,109080.0,109070.0,0.00309038]
["bitfinex","BTCUSD",1760911618286,0.86183249,109080.0,109070.0,0.11909038]
["bitfinex","BTCUSD",1760911618486,0.86183249,109080.0,109070.0,0.00309038]
["bitfinex","BTCUSD",1760911618741,0.86183249,109080.0,109070.0,0.11909038]
["bitfinex","BTCUSD",1760911618898,0.86183249,109080.0,109070.0,0.11709038]
["bitfinex","BTCUSD",1760911619307,0.86183249,109080.0,109070.0,0.11809038]
["bitfinex","BTCUSD",1760911619778,0.86183249,109080.0,109070.0,0.11709038]
["bitfinex","BTCUSD",1760911620164,0.86183249,109080.0,109070.0,0.11809038]
["bitfinex","BTCUSD",1760911620367,0.86183249,109080.0,109070.0,0.12091665]
["bitfinex","BTCUSD",1760911620985,0.64999999,109080.0,109070.0,0.398696]
["bitfinex","BTCUSD",1760911621189,0.3,109080.0,109070.0,0.398696]
["bitfinex","BTCUSD",1760911621396,0.3,109080.0,109070.0,0.21532753]
["bitfinex","BTCUSD",1760911621602,0.3,109080.0,109070.0,0.398696]
["bitfinex","BTCUSD",1760911628454,0.3,109080.0,109070.0,0.43487828]
["bitfinex","BTCUSD",1760911628723,0.3,109080.0,109070.0,0.58277828]
["bitfinex","BTCUSD",1760911629494,0.3,109080.0,109070.0,0.58177828]
["bitfinex","BTCUSD",1760911629915,0.3,109080.0,109070.0,0.58277828]
["bitfinex","BTCUSD",1760911630123,0.3,109080.0,109070.0,0.58477828]
["bitfinex","BTCUSD",1760911631165,0.3,109080.0,109070.0,0.43687828]
["bitfinex","BTCUSD",1760911631304,0.3,109080.0,109070.0,0.43487828]
["bitfinex","BTCUSD",1760911631695,0.3,109080.0,109070.0,0.43787828]
["bitfinex","BTCUSD",1760911635291,0.3,109080.0,109070.0,0.46787828]
["bitfinex","BTCUSD",1760911635594,0.3,109080.0,109070.0,0.49977828]
["bitfinex","BTCUSD",1760911635770,0.3,109080.0,109070.0,0.61569828]
["bitfinex","BTCUSD",1760911635945,0.3,109080.0,109070.0,0.61565828]
["bitfinex","BTCUSD",1760911636141,0.3,109080.0,109070.0,0.61265828]
["bitfinex","BTCUSD",1760911636341,0.3,109080.0,109070.0,0.61065828]
["bitfinex","BTCUSD",1760911636579,0.3,109080.0,109070.0,0.458596]
["bitfinex","BTCUSD",1760911636790,0.48335166,109080.0,109070.0,0.39310753]
["bitfinex","BTCUSD",1760911636990,0.49335165,109080.0,109070.0,0.39310753]
["bitfinex","BTCUSD",1760911637436,0.32708643,109080.0,109070.0,0.576476]
["bitfinex","BTCUSD",1760911637781,0.3,109080.0,109070.0,0.61465828]
["bitfinex","BTCUSD",1760911637977,0.3,109080.0,109070.0,0.49877828]
["bitfinex","BTCUSD",1760911638182,0.3,109080.0,109070.0,0.61273828]
["bitfinex","BTCUSD",1760911638386,0.3,109080.0,109070.0,0.49477828]
["bitfinex","BTCUSD",1760911638641,0.3,109080.0,109070.0,0.61277828]
["bitfinex","BTCUSD",1760911638812,0.3,109080.0,109070.0,0.61377828]
["bitfinex","BTCUSD",1760911639010,0.3,109080.0,109070.0,0.61277828]
["bitfinex","BTCUSD",1760911639876,0.3,109080.0,109070.0,0.61377828]
["bitfinex","BTCUSD",1760911640784,0.3,109080.0,109070.0,0.61177828]
["bitfinex","BTCUSD",1760911641170,0.3,109080.0,109070.0,0.61377828]
["bitfinex","BTCUSD",1760911643801,0.3,109080.0,109070.0,0.64134158]
["bitfinex","BTCUSD",1760911648112,0.3,109080.0,109070.0,0.63934158]
["bitfinex","BTCUSD",1760911648440,0.3,109080.0,109070.0,0.64134158]
["bitfinex","BTCUSD",1760911648642,0.3,109080.0,109070.0,0.64034158]
["bitfinex","BTCUSD",1760911648843,0.3,109080.0,109070.0,0.64234158]
["bitfinex","BTCUSD",1760911653842,0.03876449,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1760911654013,0.34,109110.0,109100.0,0.41198073]
["bitfinex","BTCUSD",1760911654216,0.34,109110.0,109100.0,0.39542876]
["bitfinex","BTCUSD",1760911654471,0.34,109110.0,109100.0,0.45916928]
["bitfinex","BTCUSD",1760911654868,0.34,109110.0,109100.0,0.79916928]
["bitfinex","BTCUSD",1760911655695,0.34,109110.0,109100.0,0.80016928]
["bitfinex","BTCUSD",1760911656017,0.34,109110.0,109100.0,0.79916928]
["bitfinex","BTCUSD",1760911656336,0.34,109110.0,109100.0,0.80316928]
["bitfinex","BTCUSD",1760911656651,0.34,109110.0,109100.0,0.46120928]
["bitfinex","BTCUSD",1760911656977,0.34,109110.0,109100.0,0.46420928]
["bitfinex","BTCUSD",1760911657611,0.34,109110.0,109100.0,0.80420928]
["bitfinex","BTCUSD",1760911657792,0.34,109110.0,109100.0,0.79920928]
["bitfinex","BTCUSD",1760911658087,0.34,109110.0,109100.0,0.80420928]
["bitfinex","BTCUSD",1760911660127,0.34,109110.0,109100.0,0.80120928]
["bitfinex","BTCUSD",1760911660326,0.34,109110.0,109100.0,0.80420928]
["bitfinex","BTCUSD",1760911660581,0.02054838,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760911660797,0.38697675,109150.0,109140.0,0.39386175]
["bitfinex","BTCUSD",1760911660946,0.57021083,109150.0,109140.0,0.39386175]
["bitfinex","BTCUSD",1760911661720,0.3505484,109150.0,109140.0,0.39486175]
["bitfinex","BTCUSD",1760911661978,0.3505484,109150.0,109140.0,0.43104403]
["bitfinex","BTCUSD",1760911662515,0.3505484,109150.0,109140.0,0.43128403]
["bitfinex","BTCUSD",1760911663335,0.16296791,109150.0,109140.0,0.31684403]
["bitfinex","BTCUSD",1760911663556,0.03606784,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760911663750,0.32606784,109170.0,109160.0,0.39406817]
["bitfinex","BTCUSD",1760911663955,0.32606784,109170.0,109160.0,0.27762817]
["bitfinex","BTCUSD",1760911664156,0.32606784,109170.0,109160.0,0.39406817]
["bitfinex","BTCUSD",1760911664588,0.32606784,109170.0,109160.0,0.09541088]
["bitfinex","BTCUSD",1760911664589,0.50926835,109170.0,109160.0,0.09541088]
["bitfinex","BTCUSD",1760911664886,0.50926835,109170.0,109160.0,0.21181088]
["bitfinex","BTCUSD",1760911665090,0.50926835,109170.0,109160.0,0.21381088]
["bitfinex","BTCUSD",1760911665438,0.84926835,109170.0,109160.0,0.09741088]
["bitfinex","BTCUSD",1760911665636,0.85926834,109170.0,109160.0,0.21381088]
["bitfinex","BTCUSD",1760911669081,0.85996497,109170.0,109160.0,0.21381088]
["bitfinex","BTCUSD",1760911680636,0.84325714,109170.0,109160.0,0.21381088]
["bitfinex","BTCUSD",1760911683855,0.29089663,109170.0,109160.0,0.43321045]
["bitfinex","BTCUSD",1760911684705,0.29089663,109170.0,109160.0,0.43121045]
["bitfinex","BTCUSD",1760911685173,0.29089663,109170.0,109160.0,0.43321045]
["bitfinex","BTCUSD",1760911686009,0.29089663,109170.0,109160.0,0.43221045]
["bitfinex","BTCUSD",1760911686449,0.29089663,109170.0,109160.0,0.43321045]
["bitfinex","BTCUSD",1760911689794,0.29089663,109170.0,109160.0,0.31681045]
["bitfinex","BTCUSD",1760911690123,0.29089663,109170.0,109160.0,0.43297045]
["bitfinex","BTCUSD",1760911691338,0.29089663,109170.0,109160.0,0.43097045]
["bitfinex","BTCUSD",1760911691458,0.29089663,109170.0,109160.0,0.43297045]
["bitfinex","BTCUSD",1760911692149,0.29089663,109170.0,109160.0,0.43197045]
["bitfinex","BTCUSD",1760911692323,0.29089663,109170.0,109160.0,0.43397045]
["bitfinex","BTCUSD",1760911695537,0.29089663,109170.0,109160.0,0.31781045]
["bitfinex","BTCUSD",1760911695737,0.29089663,109170.0,109160.0,0.43389045]
["bitfinex","BTCUSD",1760911697953,0.29089663,109170.0,109160.0,0.31781045]
["bitfinex","BTCUSD",1760911698474,0.29089663,109170.0,109160.0,0.43385045]
["bitfinex","BTCUSD",1760911699478,0.29089663,109170.0,109160.0,0.58175045]
["bitfinex","BTCUSD",1760911699848,0.29089663,109170.0,109160.0,0.46571045]
["bitfinex","BTCUSD",1760911700047,0.29089663,109170.0,109160.0,0.58175045]
["bitfinex","BTCUSD",1760911700250,0.29089663,109170.0,109160.0,0.43385045]
["bitfinex","BTCUSD",1760911701437,0.29089663,109170.0,109160.0,0.28249316]
["bitfinex","BTCUSD",1760911701639,0.47409714,109170.0,109160.0,0.42952817]
["bitfinex","BTCUSD",1760911701881,0.81409714,109170.0,109160.0,0.09841088]
["bitfinex","BTCUSD",1760911702092,0.82409713,109170.0,109160.0,0.21441088]
["bitfinex","BTCUSD",1760911702668,0.64089662,109170.0,109160.0,0.39562817]
["bitfinex","BTCUSD",1760911702877,0.63089663,109170.0,109160.0,0.39562817]
["bitfinex","BTCUSD",1760911703067,0.82409713,109170.0,109160.0,0.21141088]
["bitfinex","BTCUSD",1760911703292,0.82409713,109170.0,109160.0,0.21041088]
["bitfinex","BTCUSD",1760911703515,0.82409713,109170.0,109160.0,0.21241088]
["bitfinex","BTCUSD",1760911703925,0.82409713,109170.0,109160.0,0.21041088]
["bitfinex","BTCUSD",1760911704132,0.82409713,109170.0,109160.0,0.21141088]
["bitfinex","BTCUSD",1760911704330,0.82409713,109170.0,109160.0,0.21341088]
["bitfinex","BTCUSD",1760911707425,0.82409713,109170.0,109160.0,0.09741088]
["bitfinex","BTCUSD",1760911707759,0.82409713,109170.0,109160.0,0.21341088]
["bitfinex","BTCUSD",1760911709375,0.82409713,109170.0,109160.0,0.09741088]
["bitfinex","BTCUSD",1760911709571,0.82409713,109170.0,109160.0,0.28062817]
["bitfinex","BTCUSD",1760911709744,0.82409713,109170.0,109160.0,0.39658817]
["bitfinex","BTCUSD",1760911710190,0.82409713,109170.0,109160.0,0.21337088]
["bitfinex","BTCUSD",1760911710535,0.82409713,109170.0,109160.0,0.09741088]
["bitfinex","BTCUSD",1760911710738,0.81409714,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1760911711021,0.97404747,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760911711216,1.09267581,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1760911711619,0.53326765,109130.0,109120.0,0.00143097]
["bitfinex","BTCUSD",1760911711818,0.86376058,109130.0,109120.0,0.13318413]
["bitfinex","BTCUSD",1760911712806,0.86376058,109130.0,109120.0,0.24818413]
["bitfinex","BTCUSD",1760911712972,0.86376058,109130.0,109120.0,0.13202413]
["bitfinex","BTCUSD",1760911713177,0.86376058,109130.0,109120.0,0.24818413]
["bitfinex","BTCUSD",1760911713861,0.86376058,109130.0,109120.0,0.25118413]
["bitfinex","BTCUSD",1760911714624,0.86376058,109130.0,109120.0,0.13502413]
["bitfinex","BTCUSD",1760911714859,0.86376058,109130.0,109120.0,0.09884185]
["bitfinex","BTCUSD",1760911714860,0.87376057,109130.0,109120.0,0.09884185]
["bitfinex","BTCUSD",1760911715069,0.87376057,109130.0,109120.0,0.21500185]
["bitfinex","BTCUSD",1760911715297,0.87376057,109130.0,109120.0,0.09884185]
["bitfinex","BTCUSD",1760911715497,0.87376057,109130.0,109120.0,0.21504185]
["bitfinex","BTCUSD",1760911715666,0.87376057,109130.0,109120.0,0.09884185]
["bitfinex","BTCUSD",1760911715871,0.87376057,109130.0,109120.0,0.21304185]
["bitfinex","BTCUSD",1760911717348,0.87376057,109130.0,109120.0,0.09684185]
["bitfinex","BTCUSD",1760911717548,0.87376057,109130.0,109120.0,0.21304185]
["bitfinex","BTCUSD",1760911718729,0.87376057,109130.0,109120.0,0.09684185]
["bitfinex","BTCUSD",1760911718936,0.87376057,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911719805,0.86376058,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911720008,0.87376057,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911720131,0.87535744,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911720340,0.90115072,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911721401,1.01735072,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911728291,1.01735072,109130.0,109120.0,0.00143097]
["bitfinex","BTCUSD",1760911730374,0.87535744,109130.0,109120.0,0.00143097]
["bitfinex","BTCUSD",1760911730578,0.52376058,109130.0,109120.0,0.00143097]
["bitfinex","BTCUSD",1760911731108,0.53376057,109130.0,109120.0,0.09584185]
["bitfinex","BTCUSD",1760911731311,0.87376057,109130.0,109120.0,0.09584185]
["bitfinex","BTCUSD",1760911731833,0.87376057,109130.0,109120.0,0.09684185]
["bitfinex","BTCUSD",1760911735003,0.87376057,109130.0,109120.0,0.00243097]
["bitfinex","BTCUSD",1760911736956,0.96291699,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760911737167,0.98871027,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760911737600,0.87376057,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760911737795,0.98992057,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760911738096,0.18331805,109100.0,109090.0,0.19250027]
["bitfinex","BTCUSD",1760911738299,0.52331805,109100.0,109090.0,0.28691115]
["bitfinex","BTCUSD",1760911739712,0.34,109100.0,109090.0,0.32409343]
["bitfinex","BTCUSD",1760911740903,0.34,109100.0,109090.0,0.32309343]
["bitfinex","BTCUSD",1760911741281,0.34,109100.0,109090.0,0.32609343]
["bitfinex","BTCUSD",1760911741885,0.34004,109100.0,109090.0,0.32609343]
["bitfinex","BTCUSD",1760911743585,0.34004,109100.0,109090.0,0.32713933]
["bitfinex","BTCUSD",1760911745929,0.34004,109100.0,109090.0,0.35469534]
["bitfinex","BTCUSD",1760911749033,0.34004,109100.0,109090.0,0.79381534]
["bitfinex","BTCUSD",1760911749231,4e-05,109100.0,109090.0,0.79381534]
["bitfinex","BTCUSD",1760911749793,0.17004,109100.0,109090.0,0.79381534]
["bitfinex","BTCUSD",1760911749945,0.35004,109100.0,109090.0,0.79381534]
["bitfinex","BTCUSD",1760911751349,0.30004,109100.0,109090.0,0.79381534]
["bitfinex","BTCUSD",1760911752830,0.15214,109100.0,109090.0,0.79381534]
["bitfinex","BTCUSD",1760911753039,0.00053293,109130.0,109120.0,0.21946673]
["bitfinex","BTCUSD",1760911753238,0.36053293,109130.0,109120.0,0.57793761]
["bitfinex","BTCUSD",1760911754144,0.36053293,109130.0,109120.0,0.57893761]
["bitfinex","BTCUSD",1760911756314,0.36053293,109130.0,109120.0,0.57793761]
["bitfinex","BTCUSD",1760911756517,0.36053293,109130.0,109120.0,0.57993761]
["bitfinex","BTCUSD",1760911756850,0.36053293,109130.0,109120.0,0.58093761]
["bitfinex","BTCUSD",1760911758466,0.36053293,109130.0,109120.0,0.60848578]
["bitfinex","BTCUSD",1760911758806,0.36053293,109130.0,109120.0,0.46058578]
["bitfinex","BTCUSD",1760911761470,0.15669686,109130.0,109120.0,0.46058578]
["bitfinex","BTCUSD",1760911761647,0.01616514,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1760911761858,0.01616514,109150.0,109140.0,0.39374175]
["bitfinex","BTCUSD",1760911761859,0.35616514,109150.0,109140.0,0.39374175]
["bitfinex","BTCUSD",1760911762204,0.35616514,109150.0,109140.0,0.21049088]
["bitfinex","BTCUSD",1760911762468,0.35616514,109150.0,109140.0,0.39374175]
["bitfinex","BTCUSD",1760911762951,0.35616514,109150.0,109140.0,0.39574175]
["bitfinex","BTCUSD",1760911763296,0.34143076,109150.0,109140.0,0.43192403]
["bitfinex","BTCUSD",1760911763885,0.34143076,109150.0,109140.0,0.45946668]
["bitfinex","BTCUSD",1760911764118,0.34143076,109150.0,109140.0,0.43192403]
["bitfinex","BTCUSD",1760911765255,0.34143076,109150.0,109140.0,0.43092403]
["bitfinex","BTCUSD",1760911765842,0.34143076,109150.0,109140.0,0.43392403]
["bitfinex","BTCUSD",1760911765967,0.34143076,109150.0,109140.0,0.43292403]
["bitfinex","BTCUSD",1760911766163,0.34143076,109150.0,109140.0,0.43488403]
["bitfinex","BTCUSD",1760911770943,0.34143076,109150.0,109140.0,0.58278403]
["bitfinex","BTCUSD",1760911772583,0.0002,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1760911772805,0.0002,109170.0,109160.0,0.55980989]
["bitfinex","BTCUSD",1760911773005,0.3002,109170.0,109160.0,0.54148817]
["bitfinex","BTCUSD",1760911773874,0.3002,109170.0,109160.0,0.54348817]
["bitfinex","BTCUSD",1760911774375,0.3002,109170.0,109160.0,0.54448817]
["bitfinex","BTCUSD",1760911775555,0.3138631,109170.0,109160.0,0.54248817]
["bitfinex","BTCUSD",1760911775995,0.3138631,109170.0,109160.0,0.54348817]
["bitfinex","BTCUSD",1760911776400,0.3138631,109170.0,109160.0,0.54448817]
["bitfinex","BTCUSD",1760911776995,0.3002,109170.0,109160.0,0.54448817]
["bitfinex","BTCUSD",1760911778504,0.31421989,109170.0,109160.0,0.54448817]
["bitfinex","BTCUSD",1760911778922,0.31421989,109170.0,109160.0,0.46471045]
["bitfinex","BTCUSD",1760911779108,0.31421989,109170.0,109160.0,0.58063045]
["bitfinex","BTCUSD",1760911783286,0.31491652,109170.0,109160.0,0.46471045]
["bitfinex","BTCUSD",1760911783491,0.31491652,109170.0,109160.0,0.58063045]
["bitfinex","BTCUSD",1760911783697,0.31491652,109170.0,109160.0,0.46471045]
["bitfinex","BTCUSD",1760911783898,0.31491652,109170.0,109160.0,0.58063045]
["bitfinex","BTCUSD",1760911788576,0.10522193,109170.0,109160.0,0.58063045]
["bitfinex","BTCUSD",1760911788796,0.30471652,109170.0,109160.0,0.58063045]
["bitfinex","BTCUSD",1760911789609,0.48791703,109170.0,109160.0,0.46471045]
["bitfinex","BTCUSD",1760911789810,0.49791702,109170.0,109160.0,0.58059045]
["bitfinex","BTCUSD",1760911790291,0.31471651,109170.0,109160.0,0.58059045]
["bitfinex","BTCUSD",1760911790551,0.31471651,109170.0,109160.0,0.57859045]
["bitfinex","BTCUSD",1760911790753,0.31471651,109170.0,109160.0,0.58059045]
["bitfinex","BTCUSD",1760911791120,0.31471651,109170.0,109160.0,0.57959045]
["bitfinex","BTCUSD",1760911791453,0.31471651,109170.0,109160.0,0.58059045]
["bitfinex","BTCUSD",1760911792427,0.49791702,109170.0,109160.0,0.58059045]
["bitfinex","BTCUSD",1760911793820,0.49791702,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911795014,0.31471651,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911796090,0.49791702,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911796306,0.48791703,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911796483,0.49791702,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911797245,0.48791703,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911797471,0.31471651,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911798633,0.10799777,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911798841,0.29999999,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911800838,0.31396449,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911801889,0.497165,109170.0,109160.0,0.43269045]
["bitfinex","BTCUSD",1760911802098,0.837165,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1760911802301,0.84716499,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1760911802951,0.84716499,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760911803394,0.84716499,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1760911804136,0.84716499,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760911805795,0.837165,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760911806000,0.84716499,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1760911809177,0.32396448,109170.0,109160.0,0.27862817]
["bitfinex","BTCUSD",1760911809337,0.3039645,109170.0,109160.0,0.31481045]
["bitfinex","BTCUSD",1760911809574,0.29,109170.0,109160.0,0.31481045]
["bitfinex","BTCUSD",1760911809962,0.29,109170.0,109160.0,0.31381045]
["bitfinex","BTCUSD",1760911810368,0.29,109170.0,109160.0,0.31481045]
["bitfinex","BTCUSD",1760911810706,0.29,109170.0,109160.0,0.31581045]
["bitfinex","BTCUSD",1760911810924,0.29,109170.0,109160.0,0.31381045]
["bitfinex","BTCUSD",1760911811418,0.29,109170.0,109160.0,0.31481045]
["bitfinex","BTCUSD",1760911812207,0.29,109170.0,109160.0,0.31681045]
["bitfinex","BTCUSD",1760911817440,0.29,109170.0,109160.0,0.46471045]
["bitfinex","BTCUSD",1760911820608,0.29,109170.0,109160.0,0.65681045]
["bitfinex","BTCUSD",1760911820900,0.0002,109180.0,109170.0,0.21938279]
["bitfinex","BTCUSD",1760911821103,0.0002,109190.0,109180.0,0.21936601]
["bitfinex","BTCUSD",1760911821305,0.0002,109210.0,109200.0,0.55933246]
["bitfinex","BTCUSD",1760911821581,0.3002,109210.0,109200.0,0.86866334]
["bitfinex","BTCUSD",1760911821825,0.3002,109210.0,109200.0,0.65374334]
["bitfinex","BTCUSD",1760911822042,0.3002,109210.0,109200.0,0.31374334]
["bitfinex","BTCUSD",1760911822550,0.3002,109210.0,109200.0,0.39344106]
["bitfinex","BTCUSD",1760911822988,0.3002,109210.0,109200.0,0.43262334]
["bitfinex","BTCUSD",1760911823433,0.3002,109210.0,109200.0,0.42962334]
["bitfinex","BTCUSD",1760911823644,0.3002,109210.0,109200.0,0.43162334]
["bitfinex","BTCUSD",1760911824893,0.3002,109210.0,109200.0,0.46114767]
["bitfinex","BTCUSD",1760911825308,0.3002,109210.0,109200.0,0.45914767]
["bitfinex","BTCUSD",1760911825518,0.3002,109210.0,109200.0,0.31874334]
["bitfinex","BTCUSD",1760911825642,0.3002,109210.0,109200.0,0.43270334]
["bitfinex","BTCUSD",1760911826051,0.3002,109210.0,109200.0,0.43470334]
["bitfinex","BTCUSD",1760911826246,0.3002,109210.0,109200.0,0.42970334]
["bitfinex","BTCUSD",1760911826531,0.3002,109210.0,109200.0,0.43170334]
["bitfinex","BTCUSD",1760911826739,0.3002,109210.0,109200.0,0.43370334]
["bitfinex","BTCUSD",1760911826951,0.30159263,109210.0,109200.0,0.43370334]
["bitfinex","BTCUSD",1760911827996,0.30159263,109210.0,109200.0,0.53274334]
["bitfinex","BTCUSD",1760911828252,0.30159263,109210.0,109200.0,0.31774334]
["bitfinex","BTCUSD",1760911828481,0.30159263,109210.0,109200.0,0.43170334]
["bitfinex","BTCUSD",1760911828960,0.30159263,109210.0,109200.0,0.43270334]
["bitfinex","BTCUSD",1760911829181,0.30159263,109210.0,109200.0,0.58260334]
["bitfinex","BTCUSD",1760911829405,0.30159263,109210.0,109200.0,0.57960334]
["bitfinex","BTCUSD",1760911829786,0.30159263,109210.0,109200.0,0.58160334]
["bitfinex","BTCUSD",1760911830013,0.30159263,109210.0,109200.0,0.46564334]
["bitfinex","BTCUSD",1760911830437,0.30159263,109210.0,109200.0,0.58160334]
["bitfinex","BTCUSD",1760911831426,1e-08,109220.0,109210.0,0.55931569]
["bitfinex","BTCUSD",1760911831636,1e-08,109220.0,109210.0,0.65372657]
["bitfinex","BTCUSD",1760911832251,0.0002,109230.0,109220.0,0.55929892]
["bitfinex","BTCUSD",1760911832460,1e-08,109230.0,109220.0,0.7697098]
["bitfinex","BTCUSD",1760911832663,1e-08,109230.0,109220.0,0.8687498]
["bitfinex","BTCUSD",1760911833398,1e-08,109230.0,109220.0,0.8688698]
["bitfinex","BTCUSD",1760911833614,1e-08,109230.0,109220.0,0.8718698]
["bitfinex","BTCUSD",1760911833753,0.30000001,109230.0,109220.0,0.8718698]
["bitfinex","BTCUSD",1760911833958,1e-08,109230.0,109220.0,0.8718698]
["bitfinex","BTCUSD",1760911835140,1e-08,109230.0,109220.0,0.8748698]
["bitfinex","BTCUSD",1760911835369,0.25000001,109230.0,109220.0,0.6597098]
["bitfinex","BTCUSD",1760911835571,1e-08,109230.0,109220.0,0.8748698]
["bitfinex","BTCUSD",1760911835692,0.29000001,109230.0,109220.0,0.8748698]
["bitfinex","BTCUSD",1760911835892,0.29000001,109230.0,109220.0,0.7587098]
["bitfinex","BTCUSD",1760911836093,0.29000001,109230.0,109220.0,0.6567098]
["bitfinex","BTCUSD",1760911836316,0.29000001,109230.0,109220.0,0.7698698]
["bitfinex","BTCUSD",1760911836516,0.29000001,109230.0,109220.0,0.7748698]
["bitfinex","BTCUSD",1760911836744,0.29000001,109230.0,109220.0,0.4348698]
["bitfinex","BTCUSD",1760911836905,0.29000001,109230.0,109220.0,0.4328698]
["bitfinex","BTCUSD",1760911837111,1e-08,109230.0,109220.0,0.4348698]
["bitfinex","BTCUSD",1760911837313,0.24000001,109230.0,109220.0,0.4348698]
["bitfinex","BTCUSD",1760911837574,0.24069607,109230.0,109220.0,0.4348698]
["bitfinex","BTCUSD",1760911837753,0.24069607,109230.0,109220.0,0.4318698]
["bitfinex","BTCUSD",1760911838077,0.24069607,109230.0,109220.0,0.4338698]
["bitfinex","BTCUSD",1760911840450,0.24069607,109230.0,109220.0,0.3177098]
["bitfinex","BTCUSD",1760911840635,0.42379595,109230.0,109220.0,0.28152752]
["bitfinex","BTCUSD",1760911840818,0.43379594,109230.0,109220.0,0.39764752]
["bitfinex","BTCUSD",1760911841225,0.77379594,109230.0,109220.0,0.09841088]
["bitfinex","BTCUSD",1760911841456,0.77379594,109230.0,109220.0,0.24871316]
["bitfinex","BTCUSD",1760911841652,0.77379594,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911841832,0.78379593,109230.0,109220.0,0.21353088]
["bitfinex","BTCUSD",1760911842050,0.78379593,109230.0,109220.0,0.21153088]
["bitfinex","BTCUSD",1760911842388,0.78379593,109230.0,109220.0,0.09641088]
["bitfinex","BTCUSD",1760911842600,0.78379593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911846838,0.78379593,109230.0,109220.0,0.39564752]
["bitfinex","BTCUSD",1760911846839,0.60069605,109230.0,109220.0,0.39564752]
["bitfinex","BTCUSD",1760911847015,0.26069605,109230.0,109220.0,0.39564752]
["bitfinex","BTCUSD",1760911847281,0.44379593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911847658,0.44379593,109230.0,109220.0,0.39564752]
["bitfinex","BTCUSD",1760911847989,0.44379593,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911848405,0.44379593,109230.0,109220.0,0.27952752]
["bitfinex","BTCUSD",1760911848598,0.44379593,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911849033,0.26069605,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911849336,0.25069606,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911849819,0.44379593,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911850312,0.44379593,109230.0,109220.0,0.21257088]
["bitfinex","BTCUSD",1760911850448,0.26069605,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911850654,0.44379593,109230.0,109220.0,0.39568752]
["bitfinex","BTCUSD",1760911850979,0.44379593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911851394,0.78379593,109230.0,109220.0,0.09641088]
["bitfinex","BTCUSD",1760911851599,0.78379593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911852290,0.78379593,109230.0,109220.0,0.09641088]
["bitfinex","BTCUSD",1760911852504,0.78379593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911856441,0.78383593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911857611,0.78383593,109230.0,109220.0,0.09641088]
["bitfinex","BTCUSD",1760911857765,0.78383593,109230.0,109220.0,0.21253088]
["bitfinex","BTCUSD",1760911858988,0.78383593,109230.0,109220.0,0.11812]
["bitfinex","BTCUSD",1760911859972,0.78383593,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1760911860363,0.78383593,109230.0,109220.0,0.11808]
["bitfinex","BTCUSD",1760911861285,0.78383593,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1760911861418,0.86879743,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1760911861879,0.78383593,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1760911862105,0.44383593,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911862306,0.78383593,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911862948,0.53311663,109220.0,109210.0,0.00252]
["bitfinex","BTCUSD",1760911863155,0.84311663,109220.0,109210.0,0.09693088]
["bitfinex","BTCUSD",1760911863564,0.18315489,109200.0,109180.0,0.00142987]
["bitfinex","BTCUSD",1760911863769,0.18315489,109200.0,109190.0,0.42984011]
["bitfinex","BTCUSD",1760911863770,0.51315488,109200.0,109190.0,0.42984011]
["bitfinex","BTCUSD",1760911863909,0.32,109200.0,109190.0,0.42984011]
["bitfinex","BTCUSD",1760911864107,0.32999999,109200.0,109190.0,0.42984011]
["bitfinex","BTCUSD",1760911864852,0.32999999,109200.0,109190.0,0.43084011]
["bitfinex","BTCUSD",1760911865062,0.85315017,109200.0,109190.0,0.09541088]
["bitfinex","BTCUSD",1760911865260,0.86315016,109200.0,109190.0,0.21253088]
["bitfinex","BTCUSD",1760911865894,0.86315016,109200.0,109190.0,0.21153088]
["bitfinex","BTCUSD",1760911866100,0.86315016,109200.0,109190.0,0.21053088]
["bitfinex","BTCUSD",1760911866327,0.86315016,109200.0,109190.0,0.21153088]
["bitfinex","BTCUSD",1760911866492,0.86315016,109200.0,109190.0,0.21253088]
["bitfinex","BTCUSD",1760911866924,0.86315016,109200.0,109190.0,0.21153088]
["bitfinex","BTCUSD",1760911867122,0.67999998,109200.0,109190.0,0.39469783]
["bitfinex","BTCUSD",1760911867322,0.67999998,109200.0,109190.0,0.39569783]
["bitfinex","BTCUSD",1760911867635,0.67999998,109200.0,109190.0,0.39469783]
["bitfinex","BTCUSD",1760911867843,0.86315016,109200.0,109190.0,0.39569783]
["bitfinex","BTCUSD",1760911868444,0.86315016,109200.0,109190.0,0.27957783]
["bitfinex","BTCUSD",1760911869186,0.86315016,109200.0,109190.0,0.39565783]
["bitfinex","BTCUSD",1760911871439,0.67999998,109200.0,109190.0,0.39565783]
["bitfinex","BTCUSD",1760911871735,0.35999998,109200.0,109190.0,0.39565783]
["bitfinex","BTCUSD",1760911871963,0.66999998,109200.0,109190.0,0.39565783]
["bitfinex","BTCUSD",1760911873146,0.31999999,109200.0,109190.0,0.39565783]
["bitfinex","BTCUSD",1760911873331,0.31999999,109200.0,109190.0,0.43184011]
["bitfinex","BTCUSD",1760911874073,0.31999999,109200.0,109190.0,0.42984011]
["bitfinex","BTCUSD",1760911874270,0.31999999,109200.0,109190.0,0.43184011]
["bitfinex","BTCUSD",1760911874674,0.31,109200.0,109190.0,0.43184011]
["bitfinex","BTCUSD",1760911874980,0.31999999,109200.0,109190.0,0.31576011]
["bitfinex","BTCUSD",1760911875178,0.31999999,109200.0,109190.0,0.43080011]
["bitfinex","BTCUSD",1760911875703,0.31,109200.0,109190.0,0.43080011]
["bitfinex","BTCUSD",1760911875839,0.31999999,109200.0,109190.0,0.43280011]
["bitfinex","BTCUSD",1760911876614,0.31,109200.0,109190.0,0.43280011]
["bitfinex","BTCUSD",1760911876795,0.31999999,109200.0,109190.0,0.43280011]
["bitfinex","BTCUSD",1760911879054,0.31999999,109200.0,109190.0,0.58070011]
["bitfinex","BTCUSD",1760911883498,0.31,109200.0,109190.0,0.58070011]
["bitfinex","BTCUSD",1760911883711,0.31999999,109200.0,109190.0,0.58070011]
["bitfinex","BTCUSD",1760911884493,0.31999999,109200.0,109190.0,0.13359316]
["bitfinex","BTCUSD",1760911884494,0.50315017,109200.0,109190.0,0.13359316]
["bitfinex","BTCUSD",1760911884705,0.50315017,109200.0,109190.0,0.39649783]
["bitfinex","BTCUSD",1760911884706,0.51315016,109200.0,109190.0,0.39649783]
["bitfinex","BTCUSD",1760911884905,0.51315016,109200.0,109190.0,0.28057783]
["bitfinex","BTCUSD",1760911885132,0.51315016,109200.0,109190.0,0.39649783]
["bitfinex","BTCUSD",1760911885566,0.51315016,109200.0,109190.0,0.39449783]
["bitfinex","BTCUSD",1760911885778,0.51315016,109200.0,109190.0,0.39549783]
["bitfinex","BTCUSD",1760911886199,0.51315016,109200.0,109190.0,0.21233088]
["bitfinex","BTCUSD",1760911886413,0.51315016,109200.0,109190.0,0.21133088]
["bitfinex","BTCUSD",1760911886653,0.51315016,109200.0,109190.0,0.39549783]
["bitfinex","BTCUSD",1760911889683,0.32999998,109200.0,109190.0,0.39549783]
["bitfinex","BTCUSD",1760911889837,0.51315016,109200.0,109190.0,0.39549783]
["bitfinex","BTCUSD",1760911891876,0.32999998,109200.0,109190.0,0.39549783]
["bitfinex","BTCUSD",1760911892816,0.31999999,109200.0,109190.0,0.43168011]
["bitfinex","BTCUSD",1760911893146,0.31959999,109200.0,109190.0,0.43168011]
["bitfinex","BTCUSD",1760911894003,0.31959999,109200.0,109190.0,0.42968011]
["bitfinex","BTCUSD",1760911894185,0.31959999,109200.0,109190.0,0.43068011]
["bitfinex","BTCUSD",1760911894390,0.31959999,109200.0,109190.0,0.43268011]
["bitfinex","BTCUSD",1760911895247,0.31959999,109200.0,109190.0,0.43264011]
["bitfinex","BTCUSD",1760911895530,0.50275017,109200.0,109190.0,0.24955316]
["bitfinex","BTCUSD",1760911895730,0.50275017,109200.0,109190.0,0.43272011]
["bitfinex","BTCUSD",1760911895880,0.31959999,109200.0,109190.0,0.43272011]
["bitfinex","BTCUSD",1760911898229,0.3096,109200.0,109190.0,0.43272011]
["bitfinex","BTCUSD",1760911898460,0.31959999,109200.0,109190.0,0.43272011]
["bitfinex","BTCUSD",1760911902116,0.51275016,109200.0,109190.0,0.09741088]
["bitfinex","BTCUSD",1760911902313,0.51275016,109200.0,109190.0,0.39645783]
["bitfinex","BTCUSD",1760911902518,0.32959998,109200.0,109190.0,0.39645783]
["bitfinex","BTCUSD",1760911903035,0.32959998,109200.0,109190.0,0.39345783]
["bitfinex","BTCUSD",1760911903236,0.32959998,109200.0,109190.0,0.39445783]
["bitfinex","BTCUSD",1760911903437,0.51275016,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911904325,0.51261163,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911904778,0.32946145,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911905310,0.51261163,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911907502,0.51261163,109200.0,109190.0,0.27957783]
["bitfinex","BTCUSD",1760911907804,0.51261163,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911908731,0.32946145,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911908933,0.01999998,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911909065,0.50315016,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911911359,0.31999998,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911912020,0.50315016,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911913162,0.31999998,109200.0,109190.0,0.39545783]
["bitfinex","BTCUSD",1760911914050,0.31999998,109200.0,109190.0,0.43164011]
["bitfinex","BTCUSD",1760911914276,0.3,109200.0,109190.0,0.43164011]
["bitfinex","BTCUSD",1760911915077,0.3,109200.0,109190.0,0.43064011]
["bitfinex","BTCUSD",1760911915241,0.3,109200.0,109190.0,0.42964011]
["bitfinex","BTCUSD",1760911915465,0.3,109200.0,109190.0,0.43064011]
["bitfinex","BTCUSD",1760911915647,0.00034806,109220.0,109210.0,0.21931569]
["bitfinex","BTCUSD",1760911915911,0.31034806,109220.0,109210.0,0.42960657]
["bitfinex","BTCUSD",1760911917943,0.31034806,109220.0,109210.0,0.43060657]
["bitfinex","BTCUSD",1760911918367,0.31034806,109220.0,109210.0,0.77160657]
["bitfinex","BTCUSD",1760911918581,4.001e-05,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760911918791,0.35004001,109230.0,109220.0,0.29583918]
["bitfinex","BTCUSD",1760911918991,0.35004001,109230.0,109220.0,0.27752752]
["bitfinex","BTCUSD",1760911919196,0.35038803,109230.0,109220.0,0.27752752]
["bitfinex","BTCUSD",1760911919457,0.34038803,109230.0,109220.0,0.6537098]
["bitfinex","BTCUSD",1760911919875,0.34043726,109230.0,109220.0,0.6537098]
["bitfinex","BTCUSD",1760911920088,0.34043726,109230.0,109220.0,0.6557098]
["bitfinex","BTCUSD",1760911921215,0.34043726,109230.0,109220.0,0.3177098]
["bitfinex","BTCUSD",1760911921651,0.34043726,109230.0,109220.0,0.4335898]
["bitfinex","BTCUSD",1760911922758,0.34043726,109230.0,109220.0,0.3177098]
["bitfinex","BTCUSD",1760911923046,0.34043726,109230.0,109220.0,0.4335898]
["bitfinex","BTCUSD",1760911923954,0.34043726,109230.0,109220.0,0.3177098]
["bitfinex","BTCUSD",1760911924303,0.35043725,109230.0,109220.0,0.4335898]
["bitfinex","BTCUSD",1760911924918,0.35043725,109230.0,109220.0,0.4295898]
["bitfinex","BTCUSD",1760911925319,0.35043725,109230.0,109220.0,0.4325898]
["bitfinex","BTCUSD",1760911927735,0.53353713,109230.0,109220.0,0.13359316]
["bitfinex","BTCUSD",1760911927939,0.54353712,109230.0,109220.0,0.24947316]
["bitfinex","BTCUSD",1760911928142,0.54353712,109230.0,109220.0,0.09741088]
["bitfinex","BTCUSD",1760911928293,0.54353712,109230.0,109220.0,0.21325088]
["bitfinex","BTCUSD",1760911928455,0.54353712,109230.0,109220.0,0.21025088]
["bitfinex","BTCUSD",1760911928861,0.54353712,109230.0,109220.0,0.21125088]
["bitfinex","BTCUSD",1760911929121,0.54353712,109230.0,109220.0,0.21225088]
["bitfinex","BTCUSD",1760911929521,0.88353712,109230.0,109220.0,0.21225088]
["bitfinex","BTCUSD",1760911930507,0.88353712,109230.0,109220.0,0.21125088]
["bitfinex","BTCUSD",1760911930632,0.88353712,109230.0,109220.0,0.21025088]
["bitfinex","BTCUSD",1760911930834,0.88353712,109230.0,109220.0,0.21125088]
["bitfinex","BTCUSD",1760911931056,0.88353712,109230.0,109220.0,0.21225088]
["bitfinex","BTCUSD",1760911931264,0.88353712,109230.0,109220.0,0.11784]
["bitfinex","BTCUSD",1760911932028,0.88353712,109230.0,109220.0,0.11684]
["bitfinex","BTCUSD",1760911933001,0.88353712,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911933177,0.88353712,109230.0,109220.0,0.11688]
["bitfinex","BTCUSD",1760911934699,0.88353712,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911934914,0.9093304,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911935128,1.0252104,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911935671,0.86370498,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911935879,1.10978387,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1760911936742,0.53315017,109200.0,109190.0,0.0014297]
["bitfinex","BTCUSD",1760911936942,0.87315016,109200.0,109190.0,0.1173097]
["bitfinex","BTCUSD",1760911938663,0.87315016,109200.0,109190.0,0.1183097]
["bitfinex","BTCUSD",1760911939489,0.87315016,109200.0,109190.0,0.39588753]
["bitfinex","BTCUSD",1760911939490,0.68999998,109200.0,109190.0,0.39588753]
["bitfinex","BTCUSD",1760911939645,0.33999999,109200.0,109190.0,0.39588753]
["bitfinex","BTCUSD",1760911939854,0.34999998,109200.0,109190.0,0.39488753]
["bitfinex","BTCUSD",1760911940164,0.34999998,109200.0,109190.0,0.39588753]
["bitfinex","BTCUSD",1760911940370,0.34999998,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911942727,0.33999999,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911943309,0.34999998,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911943708,0.33999999,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911943915,0.34999998,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911944871,0.53315016,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911945080,0.87315016,109200.0,109190.0,0.09784058]
["bitfinex","BTCUSD",1760911945276,0.87315016,109200.0,109190.0,0.21372058]
["bitfinex","BTCUSD",1760911946682,0.87315016,109200.0,109190.0,0.09784058]
["bitfinex","BTCUSD",1760911946915,0.87315016,109200.0,109190.0,0.21372058]
["bitfinex","BTCUSD",1760911948670,0.87315016,109200.0,109190.0,0.09784058]
["bitfinex","BTCUSD",1760911948870,0.87315016,109200.0,109190.0,0.21372058]
["bitfinex","BTCUSD",1760911962670,0.87315016,109200.0,109190.0,0.0034297]
["bitfinex","BTCUSD",1760911962870,0.87315016,109200.0,109190.0,0.1193097]
["bitfinex","BTCUSD",1760911965331,0.87319016,109200.0,109190.0,0.1193097]
["bitfinex","BTCUSD",1760911966243,0.87319016,109200.0,109190.0,0.0034297]
["bitfinex","BTCUSD",1760911966567,0.87319016,109200.0,109190.0,0.1193097]
["bitfinex","BTCUSD",1760911967661,0.87319016,109200.0,109190.0,0.0034297]
["bitfinex","BTCUSD",1760911968431,0.87319016,109200.0,109190.0,0.0024297]
["bitfinex","BTCUSD",1760911968766,0.87319016,109200.0,109190.0,0.0014297]
["bitfinex","BTCUSD",1760911970065,0.98907016,109200.0,109190.0,0.0014297]
["bitfinex","BTCUSD",1760911978585,1.08562016,109200.0,109190.0,0.0014297]
["bitfinex","BTCUSD",1760911978809,0.68003999,109200.0,109190.0,0.09584058]
["bitfinex","BTCUSD",1760911978992,0.35003998,109200.0,109190.0,0.39488753]
["bitfinex","BTCUSD",1760911979237,0.33004,109200.0,109190.0,0.43106981]
["bitfinex","BTCUSD",1760911979450,0.35003998,109200.0,109190.0,0.43106981]
["bitfinex","BTCUSD",1760911979947,0.34003999,109200.0,109190.0,0.43106981]
["bitfinex","BTCUSD",1760911980167,0.35003998,109200.0,109190.0,0.43206981]
["bitfinex","BTCUSD",1760911980556,0.35003998,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760911981100,0.35003998,109200.0,109190.0,0.43206981]
["bitfinex","BTCUSD",1760911981304,0.35003998,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760911982829,0.34003999,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760911983029,0.35003998,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760911985635,0.35003998,109200.0,109190.0,0.31718981]
["bitfinex","BTCUSD",1760911985754,0.53319016,109200.0,109190.0,0.21372058]
["bitfinex","BTCUSD",1760911987948,0.53319016,109200.0,109190.0,0.09784058]
["bitfinex","BTCUSD",1760911988106,0.53319016,109200.0,109190.0,0.21372058]
["bitfinex","BTCUSD",1760911988533,0.53319016,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911988692,0.35003998,109200.0,109190.0,0.39588753]
["bitfinex","BTCUSD",1760911988895,0.35003998,109200.0,109190.0,0.39488753]
["bitfinex","BTCUSD",1760911989133,0.35003998,109200.0,109190.0,0.39588753]
["bitfinex","BTCUSD",1760911989368,0.34003999,109200.0,109190.0,0.43206981]
["bitfinex","BTCUSD",1760911989492,0.33004,109200.0,109190.0,0.43206981]
["bitfinex","BTCUSD",1760911990264,0.33004,109200.0,109190.0,0.34372101]
["bitfinex","BTCUSD",1760911990467,0.34003999,109200.0,109190.0,0.24025178]
["bitfinex","BTCUSD",1760911990611,0.35003998,109200.0,109190.0,0.46060101]
["bitfinex","BTCUSD",1760911991045,0.53319016,109200.0,109190.0,0.24890286]
["bitfinex","BTCUSD",1760911991426,0.53319016,109200.0,109190.0,0.21372058]
["bitfinex","BTCUSD",1760911996361,0.53319016,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911999690,0.52319017,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760911999901,0.53319016,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760912010098,0.56319016,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760912011467,0.38003998,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760912011734,0.37003999,109200.0,109190.0,0.39688753]
["bitfinex","BTCUSD",1760912011935,0.38003998,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760912012923,0.56319016,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760912013133,0.38003998,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760912022327,0.35406697,109200.0,109190.0,0.43306981]
["bitfinex","BTCUSD",1760912026277,0.53721715,109200.0,109190.0,0.31718981]
["bitfinex","BTCUSD",1760912026600,0.53721715,109200.0,109190.0,0.43302981]
["bitfinex","BTCUSD",1760912026804,0.53721715,109200.0,109190.0,0.24986286]
["bitfinex","BTCUSD",1760912027837,0.53721715,109200.0,109190.0,0.09784058]
["bitfinex","BTCUSD",1760912028142,0.53721715,109200.0,109190.0,0.21368058]
["bitfinex","BTCUSD",1760912031463,0.53721715,109200.0,109190.0,0.39684753]
["bitfinex","BTCUSD",1760912031829,0.34406698,109200.0,109190.0,0.39684753]
["bitfinex","BTCUSD",1760912032038,0.35406697,109200.0,109190.0,0.39684753]
["bitfinex","BTCUSD",1760912032273,0.34406698,109200.0,109190.0,0.43302981]
["bitfinex","BTCUSD",1760912033458,0.33406699,109200.0,109190.0,0.43302981]
["bitfinex","BTCUSD",1760912033655,0.01004922,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1760912033830,0.33004921,109230.0,109220.0,0.41167918]
["bitfinex","BTCUSD",1760912034032,0.33004921,109230.0,109220.0,0.39336752]
["bitfinex","BTCUSD",1760912034238,0.32004922,109230.0,109220.0,0.4295498]
["bitfinex","BTCUSD",1760912034434,0.31004923,109230.0,109220.0,0.4295498]
["bitfinex","BTCUSD",1760912035908,0.32004922,109230.0,109220.0,0.4295498]
["bitfinex","BTCUSD",1760912036082,0.32004922,109230.0,109220.0,0.4325498]
["bitfinex","BTCUSD",1760912036235,0.32004922,109230.0,109220.0,0.4315498]
["bitfinex","BTCUSD",1760912036485,0.32004922,109230.0,109220.0,0.4335498]
["bitfinex","BTCUSD",1760912037453,0.32004922,109230.0,109220.0,0.4315498]
["bitfinex","BTCUSD",1760912037878,0.32004922,109230.0,109220.0,0.4335498]
["bitfinex","BTCUSD",1760912038835,0.31004923,109230.0,109220.0,0.4335498]
["bitfinex","BTCUSD",1760912039877,0.31004923,109230.0,109220.0,0.7735498]
["bitfinex","BTCUSD",1760912042110,0.31004923,109230.0,109220.0,0.7715498]
["bitfinex","BTCUSD",1760912042316,0.31004923,109230.0,109220.0,0.7695498]
["bitfinex","BTCUSD",1760912042491,0.31004923,109230.0,109220.0,0.80207037]
["bitfinex","BTCUSD",1760912044027,1e-08,109230.0,109220.0,0.80207037]
["bitfinex","BTCUSD",1760912044235,0.0002,109240.0,109230.0,0.55928216]
["bitfinex","BTCUSD",1760912044439,0.30069242,109240.0,109230.0,0.65369304]
["bitfinex","BTCUSD",1760912044816,0.30069242,109240.0,109230.0,0.89601045]
["bitfinex","BTCUSD",1760912045037,0.30069242,109240.0,109230.0,0.68121045]
["bitfinex","BTCUSD",1760912045247,0.30069242,109240.0,109230.0,0.89601045]
["bitfinex","BTCUSD",1760912045799,0.30069242,109240.0,109230.0,0.89801045]
["bitfinex","BTCUSD",1760912047102,0.30069242,109240.0,109230.0,0.68621045]
["bitfinex","BTCUSD",1760912047322,0.30069242,109240.0,109230.0,0.90101045]
["bitfinex","BTCUSD",1760912049998,0.00104039,109240.0,109230.0,0.90101045]
["bitfinex","BTCUSD",1760912050878,0.00104039,109240.0,109230.0,0.89801045]
["bitfinex","BTCUSD",1760912051237,0.00104039,109240.0,109230.0,0.89901045]
["bitfinex","BTCUSD",1760912051446,0.0002,109250.0,109240.0,0.21926539]
["bitfinex","BTCUSD",1760912051667,0.3202,109250.0,109240.0,0.31367627]
["bitfinex","BTCUSD",1760912052613,0.3202,109250.0,109240.0,0.34319114]
["bitfinex","BTCUSD",1760912053494,0.3202,109250.0,109240.0,0.34619114]
["bitfinex","BTCUSD",1760912053973,0.3202492,109250.0,109240.0,0.34619114]
["bitfinex","BTCUSD",1760912055389,0.3202492,109250.0,109240.0,0.56091114]
["bitfinex","BTCUSD",1760912057030,0.32059712,109250.0,109240.0,0.56091114]
["bitfinex","BTCUSD",1760912060754,0.32059712,109250.0,109240.0,1.04881114]
["bitfinex","BTCUSD",1760912071276,0.32059712,109250.0,109240.0,0.83409114]
["bitfinex","BTCUSD",1760912071521,0.32059712,109250.0,109240.0,1.04881114]
["bitfinex","BTCUSD",1760912076617,0.32039712,109250.0,109240.0,1.04881114]
["bitfinex","BTCUSD",1760912078404,0.32039712,109250.0,109240.0,1.04877114]
["bitfinex","BTCUSD",1760912083459,0.32039712,109250.0,109240.0,0.83409114]
["bitfinex","BTCUSD",1760912083654,0.32039712,109250.0,109240.0,1.04877114]
["bitfinex","BTCUSD",1760912087044,0.32039712,109250.0,109240.0,0.83409114]
["bitfinex","BTCUSD",1760912087238,0.32039712,109250.0,109240.0,1.04877114]
["bitfinex","BTCUSD",1760912094985,0.1646024,109250.0,109240.0,1.04877114]
["bitfinex","BTCUSD",1760912095444,0.34039712,109250.0,109240.0,1.04877114]
["bitfinex","BTCUSD",1760912098177,0.34039712,109250.0,109240.0,0.83409114]
["bitfinex","BTCUSD",1760912098324,0.34039712,109250.0,109240.0,1.04877114]
["bitfinex","BTCUSD",1760912099238,0.34039712,109250.0,109240.0,0.12692575]
["bitfinex","BTCUSD",1760912099453,0.53346347,109250.0,109240.0,0.21513088]
["bitfinex","BTCUSD",1760912099653,0.53346347,109250.0,109240.0,0.39821399]
["bitfinex","BTCUSD",1760912099879,0.54346346,109250.0,109240.0,0.09941088]
["bitfinex","BTCUSD",1760912100062,0.53346347,109250.0,109240.0,0.09641088]
["bitfinex","BTCUSD",1760912100288,0.54346346,109250.0,109240.0,0.21413088]
["bitfinex","BTCUSD",1760912100548,0.54346346,109250.0,109240.0,0.09641088]
["bitfinex","BTCUSD",1760912100808,0.88346346,109250.0,109240.0,0.21313088]
["bitfinex","BTCUSD",1760912101213,0.88346346,109250.0,109240.0,0.21113088]
["bitfinex","BTCUSD",1760912101957,0.88346346,109250.0,109240.0,0.21013088]
["bitfinex","BTCUSD",1760912102252,0.88346346,109250.0,109240.0,0.21113088]
["bitfinex","BTCUSD",1760912102656,0.88346346,109250.0,109240.0,0.21213088]
["bitfinex","BTCUSD",1760912102855,0.7003971,109250.0,109240.0,0.39521399]
["bitfinex","BTCUSD",1760912103230,0.3603971,109250.0,109240.0,0.39421399]
["bitfinex","BTCUSD",1760912103496,0.3603971,109250.0,109240.0,0.39521399]
["bitfinex","BTCUSD",1760912106968,0.35039711,109250.0,109240.0,0.39521399]
["bitfinex","BTCUSD",1760912107181,0.34039712,109250.0,109240.0,0.39521399]
["bitfinex","BTCUSD",1760912107384,0.35039711,109250.0,109240.0,0.39521399]
["bitfinex","BTCUSD",1760912107972,0.35039711,109250.0,109240.0,0.39421399]
["bitfinex","BTCUSD",1760912108981,0.35039711,109250.0,109240.0,0.39321399]
["bitfinex","BTCUSD",1760912109203,0.30999999,109250.0,109240.0,0.39421399]
["bitfinex","BTCUSD",1760912109580,0.30999999,109250.0,109240.0,0.39621399]
["bitfinex","BTCUSD",1760912109958,0.30999999,109250.0,109240.0,0.39521399]
["bitfinex","BTCUSD",1760912110170,0.30999999,109250.0,109240.0,0.39621399]
["bitfinex","BTCUSD",1760912111020,0.3,109250.0,109240.0,0.39621399]
["bitfinex","BTCUSD",1760912111561,0.0002,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1760912111927,0.03507999,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1760912112141,0.3251701,109290.0,109280.0,0.41144859]
["bitfinex","BTCUSD",1760912112338,0.3251701,109290.0,109280.0,0.39314698]
["bitfinex","BTCUSD",1760912112955,0.3251701,109290.0,109280.0,0.83210698]
["bitfinex","BTCUSD",1760912113590,0.3251701,109290.0,109280.0,0.83410698]
["bitfinex","BTCUSD",1760912114036,0.3251701,109290.0,109280.0,0.61942698]
["bitfinex","BTCUSD",1760912114238,0.3251701,109290.0,109280.0,0.09841088]
["bitfinex","BTCUSD",1760912114372,0.3251701,109290.0,109280.0,0.39514698]
["bitfinex","BTCUSD",1760912114579,0.3251701,109290.0,109280.0,0.39814698]
["bitfinex","BTCUSD",1760912115422,0.3251701,109290.0,109280.0,0.39614698]
["bitfinex","BTCUSD",1760912115842,0.3251701,109290.0,109280.0,0.39514698]
["bitfinex","BTCUSD",1760912116202,0.3251701,109290.0,109280.0,0.39714698]
["bitfinex","BTCUSD",1760912118494,0.3251701,109290.0,109280.0,0.39710698]
["bitfinex","BTCUSD",1760912118788,0.3251701,109290.0,109280.0,0.28142698]
["bitfinex","BTCUSD",1760912118924,0.3265612,109290.0,109280.0,0.39710698]
["bitfinex","BTCUSD",1760912119323,0.3265612,109290.0,109280.0,0.54500698]
["bitfinex","BTCUSD",1760912120472,0.3265612,109290.0,109280.0,0.39710698]
["bitfinex","BTCUSD",1760912120701,4e-05,109300.0,109290.0,0.52299935]
["bitfinex","BTCUSD",1760912120904,0.33004,109300.0,109290.0,0.43441088]
["bitfinex","BTCUSD",1760912121115,0.33004,109300.0,109290.0,0.27741023]
["bitfinex","BTCUSD",1760912121270,0.5230226,109300.0,109290.0,0.09441088]
["bitfinex","BTCUSD",1760912121453,0.35003998,109300.0,109290.0,0.21025088]
["bitfinex","BTCUSD",1760912121659,0.35003998,109300.0,109290.0,0.39325023]
["bitfinex","BTCUSD",1760912122393,0.35003998,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912122546,0.35003998,109300.0,109290.0,0.39325023]
["bitfinex","BTCUSD",1760912122732,0.35003998,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912122949,0.34003999,109300.0,109290.0,0.39621023]
["bitfinex","BTCUSD",1760912123359,0.5230226,109300.0,109290.0,0.21125088]
["bitfinex","BTCUSD",1760912123579,0.53302259,109300.0,109290.0,0.09541088]
["bitfinex","BTCUSD",1760912123856,0.53302259,109300.0,109290.0,0.09641088]
["bitfinex","BTCUSD",1760912123993,0.53302259,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912124202,0.35003998,109300.0,109290.0,0.39425023]
["bitfinex","BTCUSD",1760912124752,0.53302259,109300.0,109290.0,0.09741088]
["bitfinex","BTCUSD",1760912124894,0.87302259,109300.0,109290.0,0.09741088]
["bitfinex","BTCUSD",1760912125096,0.87302259,109300.0,109290.0,0.21225088]
["bitfinex","BTCUSD",1760912125293,0.53302259,109300.0,109290.0,0.39625023]
["bitfinex","BTCUSD",1760912125494,0.35003998,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912125700,0.35003998,109300.0,109290.0,0.39325023]
["bitfinex","BTCUSD",1760912125958,0.35003998,109300.0,109290.0,0.39425023]
["bitfinex","BTCUSD",1760912126113,0.35003998,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912126315,0.35038766,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912127680,0.35038766,109300.0,109290.0,0.39425023]
["bitfinex","BTCUSD",1760912127819,0.35038766,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912128016,0.35038766,109300.0,109290.0,0.39425023]
["bitfinex","BTCUSD",1760912128443,0.35042766,109300.0,109290.0,0.39525023]
["bitfinex","BTCUSD",1760912129095,0.35042766,109300.0,109290.0,0.39425023]
["bitfinex","BTCUSD",1760912129371,0.34042767,109300.0,109290.0,0.39625023]
["bitfinex","BTCUSD",1760912129721,0.35042766,109300.0,109290.0,0.39625023]
["bitfinex","BTCUSD",1760912130297,0.53341027,109300.0,109290.0,0.09741088]
["bitfinex","BTCUSD",1760912130499,0.53341027,109300.0,109290.0,0.21321088]
["bitfinex","BTCUSD",1760912131059,0.53341027,109300.0,109290.0,0.35911088]
["bitfinex","BTCUSD",1760912131279,0.53341027,109300.0,109290.0,0.54111023]
["bitfinex","BTCUSD",1760912131501,0.53341027,109300.0,109290.0,0.54211023]
["bitfinex","BTCUSD",1760912132544,0.53341027,109300.0,109290.0,0.54311023]
["bitfinex","BTCUSD",1760912136003,0.53341027,109300.0,109290.0,0.54307023]
["bitfinex","BTCUSD",1760912138123,0.53341027,109300.0,109290.0,0.36007088]
["bitfinex","BTCUSD",1760912138903,0.53341027,109300.0,109290.0,0.24431088]
["bitfinex","BTCUSD",1760912139104,0.53341027,109300.0,109290.0,0.36003088]
["bitfinex","BTCUSD",1760912140436,0.53341027,109300.0,109290.0,0.54303023]
["bitfinex","BTCUSD",1760912142775,0.53341027,109300.0,109290.0,0.39513023]
["bitfinex","BTCUSD",1760912144273,0.53341027,109300.0,109290.0,0.21213088]
["bitfinex","BTCUSD",1760912145025,0.53341027,109300.0,109290.0,0.09641088]
["bitfinex","BTCUSD",1760912145218,0.53341027,109300.0,109290.0,0.21209088]
["bitfinex","BTCUSD",1760912145823,0.53341027,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912146386,0.53341027,109300.0,109290.0,0.21209088]
["bitfinex","BTCUSD",1760912149419,0.53341027,109300.0,109290.0,0.09641088]
["bitfinex","BTCUSD",1760912149566,0.53341027,109300.0,109290.0,0.21209088]
["bitfinex","BTCUSD",1760912149997,0.53341027,109300.0,109290.0,0.09641088]
["bitfinex","BTCUSD",1760912150208,0.87341027,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1760912150481,0.87341027,109300.0,109290.0,0.11768]
["bitfinex","BTCUSD",1760912150598,0.87341027,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1760912150805,0.87341027,109300.0,109290.0,0.11768]
["bitfinex","BTCUSD",1760912151030,0.87341027,109300.0,109290.0,0.11668]
["bitfinex","BTCUSD",1760912151582,0.87341027,109300.0,109290.0,0.11768]
["bitfinex","BTCUSD",1760912151925,0.87341027,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1760912152130,0.87341027,109300.0,109290.0,0.11768]
["bitfinex","BTCUSD",1760912154775,0.87341027,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1760912154976,0.87341027,109300.0,109290.0,0.11768]
["bitfinex","BTCUSD",1760912157758,0.87341027,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1760912157937,0.87341027,109300.0,109290.0,0.11768]
["bitfinex","BTCUSD",1760912160406,0.35042766,109300.0,109290.0,0.30067935]
["bitfinex","BTCUSD",1760912160598,0.35042766,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912160799,0.34042767,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912161028,0.35042766,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912161250,0.34042767,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912161440,0.34042767,109300.0,109290.0,0.39309023]
["bitfinex","BTCUSD",1760912161657,0.34042767,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912162283,0.35042766,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912163230,0.35042766,109300.0,109290.0,0.39409023]
["bitfinex","BTCUSD",1760912163541,0.35042766,109300.0,109290.0,0.39609023]
["bitfinex","BTCUSD",1760912163746,0.35042766,109300.0,109290.0,0.39509023]
["bitfinex","BTCUSD",1760912164265,0.35042766,109300.0,109290.0,0.39609023]
["bitfinex","BTCUSD",1760912164266,0.34042767,109300.0,109290.0,0.39609023]
["bitfinex","BTCUSD",1760912165499,0.33042768,109300.0,109290.0,0.39609023]
["bitfinex","BTCUSD",1760912165892,0.33042768,109300.0,109290.0,0.73609023]
["bitfinex","BTCUSD",1760912166103,0.13042768,109300.0,109290.0,0.73609023]
["bitfinex","BTCUSD",1760912166312,0.13042768,109300.0,109290.0,0.73409023]
["bitfinex","BTCUSD",1760912166636,0.13042768,109300.0,109290.0,0.73609023]
["bitfinex","BTCUSD",1760912166790,0.13042768,109300.0,109290.0,0.73509023]
["bitfinex","BTCUSD",1760912167328,0.13042768,109300.0,109290.0,0.73709023]
["bitfinex","BTCUSD",1760912167506,1e-08,109300.0,109290.0,0.73709023]
["bitfinex","BTCUSD",1760912167704,0.0002,109310.0,109300.0,0.52298261]
["bitfinex","BTCUSD",1760912167904,0.0002,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1760912168157,0.17034761,109330.0,109320.0,0.75133493]
["bitfinex","BTCUSD",1760912168311,0.31034761,109330.0,109320.0,0.73304002]
["bitfinex","BTCUSD",1760912168739,0.31034761,109330.0,109320.0,0.75672042]
["bitfinex","BTCUSD",1760912169210,0.0002,109340.0,109320.0,0.75672042]
["bitfinex","BTCUSD",1760912169411,0.00024,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1760912169528,0.31024,109350.0,109340.0,0.61732655]
["bitfinex","BTCUSD",1760912169725,0.31024,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760912170188,0.33023998,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760912170511,0.33023998,109350.0,109340.0,0.39316655]
["bitfinex","BTCUSD",1760912170923,0.31024,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760912171130,0.02024,109350.0,109340.0,0.73816655]
["bitfinex","BTCUSD",1760912171442,0.02024,109350.0,109340.0,0.74016655]
["bitfinex","BTCUSD",1760912171646,0.35024,109350.0,109340.0,0.62032655]
["bitfinex","BTCUSD",1760912171886,0.35024,109350.0,109340.0,0.39824655]
["bitfinex","BTCUSD",1760912172087,0.02024,109350.0,109340.0,0.73824655]
["bitfinex","BTCUSD",1760912172297,0.27024,109350.0,109340.0,0.73524655]
["bitfinex","BTCUSD",1760912172503,0.00024,109350.0,109340.0,0.73824655]
["bitfinex","BTCUSD",1760912173013,0.32024,109350.0,109340.0,0.73824655]
["bitfinex","BTCUSD",1760912173221,0.01024,109350.0,109340.0,0.73624655]
["bitfinex","BTCUSD",1760912173616,0.00024,109350.0,109340.0,0.73924655]
["bitfinex","BTCUSD",1760912173820,0.29024,109350.0,109340.0,0.73924655]
["bitfinex","BTCUSD",1760912174326,0.00024,109350.0,109340.0,0.73924655]
["bitfinex","BTCUSD",1760912175109,0.27024,109350.0,109340.0,0.88714655]
["bitfinex","BTCUSD",1760912175935,0.27024,109350.0,109340.0,0.77122655]
["bitfinex","BTCUSD",1760912176173,0.27024,109350.0,109340.0,0.98602655]
["bitfinex","BTCUSD",1760912176428,0.00024,109350.0,109340.0,0.98602655]
["bitfinex","BTCUSD",1760912178753,0.00197752,109350.0,109340.0,0.98602655]
["bitfinex","BTCUSD",1760912179855,0.00197752,109350.0,109340.0,0.99602654]
["bitfinex","BTCUSD",1760912181602,1e-08,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1760912181718,1e-08,109360.0,109350.0,0.42520982]
["bitfinex","BTCUSD",1760912182143,1e-08,109360.0,109350.0,0.76520982]
["bitfinex","BTCUSD",1760912182795,1e-08,109360.0,109350.0,0.76820982]
["bitfinex","BTCUSD",1760912183160,1e-08,109360.0,109350.0,0.76520982]
["bitfinex","BTCUSD",1760912183366,1e-08,109360.0,109350.0,0.76720982]
["bitfinex","BTCUSD",1760912183719,1e-08,109360.0,109350.0,0.76820982]
["bitfinex","BTCUSD",1760912183941,1e-08,109360.0,109350.0,0.77120982]
["bitfinex","BTCUSD",1760912184637,0.00024,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760912184925,0.33073225,109400.0,109390.0,0.41144614]
["bitfinex","BTCUSD",1760912185126,0.33073225,109400.0,109390.0,0.39316294]
["bitfinex","BTCUSD",1760912185689,0.33073225,109400.0,109390.0,0.39616294]
["bitfinex","BTCUSD",1760912186027,0.33073225,109400.0,109390.0,0.28024294]
["bitfinex","BTCUSD",1760912186242,0.34073224,109400.0,109390.0,0.39616294]
["bitfinex","BTCUSD",1760912186453,0.34073224,109400.0,109390.0,0.39816294]
["bitfinex","BTCUSD",1760912186906,0.34073224,109400.0,109390.0,0.39516294]
["bitfinex","BTCUSD",1760912187115,0.34073224,109400.0,109390.0,0.39316294]
["bitfinex","BTCUSD",1760912187336,0.34073224,109400.0,109390.0,0.39416294]
["bitfinex","BTCUSD",1760912187587,0.34246857,109400.0,109390.0,0.39416294]
["bitfinex","BTCUSD",1760912188186,0.33246858,109400.0,109390.0,0.39616294]
["bitfinex","BTCUSD",1760912188696,0.33246858,109400.0,109390.0,0.28024294]
["bitfinex","BTCUSD",1760912188993,0.33246858,109400.0,109390.0,0.39612294]
["bitfinex","BTCUSD",1760912189710,0.33246858,109400.0,109390.0,0.54402294]
["bitfinex","BTCUSD",1760912193535,0.34246857,109400.0,109390.0,0.54402294]
["bitfinex","BTCUSD",1760912194356,0.34246857,109400.0,109390.0,0.42814294]
["bitfinex","BTCUSD",1760912194565,0.34246857,109400.0,109390.0,0.54394294]
["bitfinex","BTCUSD",1760912194765,0.33246858,109400.0,109390.0,0.54394294]
["bitfinex","BTCUSD",1760912195016,0.52528392,109400.0,109390.0,0.09741088]
["bitfinex","BTCUSD",1760912195174,0.87528391,109400.0,109390.0,0.09741088]
["bitfinex","BTCUSD",1760912195395,0.87528391,109400.0,109390.0,0.11884]
["bitfinex","BTCUSD",1760912196072,0.87528391,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760912196222,0.16949033,109380.0,109350.0,0.18288797]
["bitfinex","BTCUSD",1760912196428,0.19287184,109370.0,109360.0,0.3642131]
["bitfinex","BTCUSD",1760912196598,0.55287184,109370.0,109360.0,0.3642131]
["bitfinex","BTCUSD",1760912196791,0.55287184,109370.0,109360.0,0.21029088]
["bitfinex","BTCUSD",1760912197236,0.57605424,109370.0,109360.0,0.09441088]
["bitfinex","BTCUSD",1760912197411,0.57605424,109370.0,109360.0,0.21029088]
["bitfinex","BTCUSD",1760912197613,0.57605424,109370.0,109360.0,0.21129088]
["bitfinex","BTCUSD",1760912198102,0.57605424,109370.0,109360.0,0.09541088]
["bitfinex","BTCUSD",1760912198303,0.57605424,109370.0,109360.0,0.21129088]
["bitfinex","BTCUSD",1760912198948,0.57605424,109370.0,109360.0,0.11788]
["bitfinex","BTCUSD",1760912198949,0.91605424,109370.0,109360.0,0.11788]
["bitfinex","BTCUSD",1760912199153,0.91605424,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1760912199566,0.18290852,109350.0,109330.0,0.19207758]
["bitfinex","BTCUSD",1760912199895,0.54290852,109350.0,109340.0,0.21029088]
["bitfinex","BTCUSD",1760912200393,0.54290852,109350.0,109340.0,0.39320655]
["bitfinex","BTCUSD",1760912200599,0.36,109350.0,109340.0,0.39320655]
["bitfinex","BTCUSD",1760912200813,0.36049194,109350.0,109340.0,0.39320655]
["bitfinex","BTCUSD",1760912202177,0.36049194,109350.0,109340.0,0.39520655]
["bitfinex","BTCUSD",1760912202589,0.18049194,109350.0,109340.0,0.39620655]
["bitfinex","BTCUSD",1760912202752,0.18049194,109350.0,109340.0,0.39520655]
["bitfinex","BTCUSD",1760912203173,0.18049194,109350.0,109340.0,0.73720655]
["bitfinex","BTCUSD",1760912204016,0.18049194,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760912204242,0.19049193,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912204352,0.19049193,109350.0,109340.0,0.39724655]
["bitfinex","BTCUSD",1760912204557,0.19049193,109350.0,109340.0,0.09841088]
["bitfinex","BTCUSD",1760912204558,0.37339087,109350.0,109340.0,0.09841088]
["bitfinex","BTCUSD",1760912204803,0.37339087,109350.0,109340.0,0.39724655]
["bitfinex","BTCUSD",1760912205212,0.19049193,109350.0,109340.0,0.39724655]
["bitfinex","BTCUSD",1760912205571,0.19053193,109350.0,109340.0,0.39324655]
["bitfinex","BTCUSD",1760912205759,0.19053193,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912205966,0.19053193,109350.0,109340.0,0.39324655]
["bitfinex","BTCUSD",1760912206237,0.37343087,109350.0,109340.0,0.21233088]
["bitfinex","BTCUSD",1760912206507,0.37343087,109350.0,109340.0,0.21333088]
["bitfinex","BTCUSD",1760912206848,0.37343087,109350.0,109340.0,0.39624655]
["bitfinex","BTCUSD",1760912207035,0.37343087,109350.0,109340.0,0.21333088]
["bitfinex","BTCUSD",1760912207675,0.37343087,109350.0,109340.0,0.39624655]
["bitfinex","BTCUSD",1760912207822,0.37343087,109350.0,109340.0,0.39424655]
["bitfinex","BTCUSD",1760912208230,0.37343087,109350.0,109340.0,0.39624655]
["bitfinex","BTCUSD",1760912209908,0.37343087,109350.0,109340.0,0.39620655]
["bitfinex","BTCUSD",1760912210261,0.37343087,109350.0,109340.0,0.21329088]
["bitfinex","BTCUSD",1760912210663,0.37343087,109350.0,109340.0,0.39620655]
["bitfinex","BTCUSD",1760912211964,0.37343087,109350.0,109340.0,0.21329088]
["bitfinex","BTCUSD",1760912212071,0.37343087,109350.0,109340.0,0.39620655]
["bitfinex","BTCUSD",1760912212750,0.37343087,109350.0,109340.0,0.09741088]
["bitfinex","BTCUSD",1760912212986,0.37343087,109350.0,109340.0,0.21329088]
["bitfinex","BTCUSD",1760912213549,0.37343087,109350.0,109340.0,0.09741088]
["bitfinex","BTCUSD",1760912213718,0.37343087,109350.0,109340.0,0.09441088]
["bitfinex","BTCUSD",1760912213980,0.19293239,109330.0,109320.0,0.00142739]
["bitfinex","BTCUSD",1760912214210,0.55293239,109330.0,109320.0,0.21171827]
["bitfinex","BTCUSD",1760912214942,0.55293239,109330.0,109320.0,0.21167827]
["bitfinex","BTCUSD",1760912215688,0.55293239,109330.0,109320.0,0.21267827]
["bitfinex","BTCUSD",1760912217133,0.55293239,109330.0,109320.0,0.39562741]
["bitfinex","BTCUSD",1760912217349,0.55293239,109330.0,109320.0,0.39762741]
["bitfinex","BTCUSD",1760912217524,0.55293239,109330.0,109320.0,0.28178741]
["bitfinex","BTCUSD",1760912217731,0.55293239,109330.0,109320.0,0.39766741]
["bitfinex","BTCUSD",1760912219515,0.36999999,109330.0,109320.0,0.39762741]
["bitfinex","BTCUSD",1760912220351,0.36,109330.0,109320.0,0.39762741]
["bitfinex","BTCUSD",1760912220550,0.00999999,109340.0,109320.0,0.39762741]
["bitfinex","BTCUSD",1760912220551,0.00053194,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760912220727,0.33053194,109350.0,109340.0,0.39324655]
["bitfinex","BTCUSD",1760912221359,0.51343088,109350.0,109340.0,0.39324655]
["bitfinex","BTCUSD",1760912221607,0.52343087,109350.0,109340.0,0.21133088]
["bitfinex","BTCUSD",1760912221809,0.52343087,109350.0,109340.0,0.21233088]
["bitfinex","BTCUSD",1760912222177,0.34053193,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912222795,0.52343087,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912223000,0.34053193,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912223599,0.33053194,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912224768,0.34053193,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912224979,0.52343087,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912225260,0.52347087,109350.0,109340.0,0.39524655]
["bitfinex","BTCUSD",1760912226197,0.52347087,109350.0,109340.0,0.09641088]
["bitfinex","BTCUSD",1760912226397,0.86347087,109350.0,109340.0,0.21225088]
["bitfinex","BTCUSD",1760912227623,0.62347087,109350.0,109340.0,0.21225088]
["bitfinex","BTCUSD",1760912228475,0.61293893,109350.0,109340.0,0.21225088]
["bitfinex","BTCUSD",1760912231541,0.61293893,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760912231542,0.43003999,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760912231730,0.42004,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760912232903,0.43003999,109350.0,109340.0,0.39516655]
["bitfinex","BTCUSD",1760912236870,0.43003999,109350.0,109340.0,0.27932655]
["bitfinex","BTCUSD",1760912237073,0.43003999,109350.0,109340.0,0.39512655]
["bitfinex","BTCUSD",1760912237849,0.43003999,109350.0,109340.0,0.27932655]
["bitfinex","BTCUSD",1760912238051,0.43003999,109350.0,109340.0,0.39512655]
["bitfinex","BTCUSD",1760912238278,0.43003999,109350.0,109340.0,0.27932655]
["bitfinex","BTCUSD",1760912238446,0.43003999,109350.0,109340.0,0.39512655]
["bitfinex","BTCUSD",1760912242376,0.43003999,109350.0,109340.0,0.54294655]
["bitfinex","BTCUSD",1760912242858,0.42004,109350.0,109340.0,0.54294655]
["bitfinex","BTCUSD",1760912243208,0.43003999,109350.0,109340.0,0.54294655]
["bitfinex","BTCUSD",1760912243426,0.43003999,109350.0,109340.0,0.09641088]
["bitfinex","BTCUSD",1760912243427,0.61293893,109350.0,109340.0,0.09641088]
["bitfinex","BTCUSD",1760912243590,0.61293893,109350.0,109340.0,0.21213088]
["bitfinex","BTCUSD",1760912243790,0.61293893,109350.0,109340.0,0.09641088]
["bitfinex","BTCUSD",1760912244023,0.61293893,109350.0,109340.0,0.1178]
["bitfinex","BTCUSD",1760912247974,0.95293893,109350.0,109340.0,0.1178]
["bitfinex","BTCUSD",1760912249982,0.95293893,109350.0,109340.0,0.11776]
["bitfinex","BTCUSD",1760912251220,0.95293893,109350.0,109340.0,0.11676]
["bitfinex","BTCUSD",1760912251517,0.95293893,109350.0,109340.0,0.11576]
["bitfinex","BTCUSD",1760912254230,0.95293893,109350.0,109320.0,0.00142739]
["bitfinex","BTCUSD",1760912254231,0.1829324,109330.0,109320.0,0.00142739]
["bitfinex","BTCUSD",1760912254445,0.49293239,109330.0,109320.0,0.09583827]
["bitfinex","BTCUSD",1760912254644,0.83293239,109330.0,109320.0,0.09583827]
["bitfinex","BTCUSD",1760912254876,0.83293239,109330.0,109320.0,0.21159827]
["bitfinex","BTCUSD",1760912255498,0.83293239,109330.0,109320.0,0.11918739]
["bitfinex","BTCUSD",1760912257518,0.83293239,109330.0,109320.0,0.00342739]
["bitfinex","BTCUSD",1760912257728,0.83293239,109330.0,109320.0,0.11918739]
["bitfinex","BTCUSD",1760912257929,0.83293239,109330.0,109320.0,0.00342739]
["bitfinex","BTCUSD",1760912258145,0.83293239,109330.0,109320.0,0.00242739]
["bitfinex","BTCUSD",1760912258610,0.83293239,109330.0,109320.0,0.00342739]
["bitfinex","BTCUSD",1760912258824,0.85872567,109330.0,109320.0,0.00342739]
["bitfinex","BTCUSD",1760912259651,0.85872567,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1760912259861,0.52296587,109310.0,109300.0,0.26126]
["bitfinex","BTCUSD",1760912260091,0.87296587,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912260292,0.90875914,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912261016,0.88296586,109310.0,109300.0,0.14699194]
["bitfinex","BTCUSD",1760912261443,0.88296586,109310.0,109300.0,0.14799194]
["bitfinex","BTCUSD",1760912263541,0.87296587,109310.0,109300.0,0.42538543]
["bitfinex","BTCUSD",1760912263743,0.88296586,109310.0,109300.0,0.24240282]
["bitfinex","BTCUSD",1760912264709,0.90313976,109310.0,109300.0,0.24240282]
["bitfinex","BTCUSD",1760912265107,0.7184492,109310.0,109300.0,0.24240282]
["bitfinex","BTCUSD",1760912265290,0.89141508,109310.0,109300.0,0.24240282]
["bitfinex","BTCUSD",1760912265652,0.89141508,109310.0,109300.0,0.24309812]
["bitfinex","BTCUSD",1760912265792,0.90141507,109310.0,109300.0,0.24309812]
["bitfinex","BTCUSD",1760912271030,0.38017389,109310.0,109300.0,0.42608073]
["bitfinex","BTCUSD",1760912271339,0.35,109310.0,109300.0,0.42608073]
["bitfinex","BTCUSD",1760912272257,0.35,109310.0,109300.0,0.42508073]
["bitfinex","BTCUSD",1760912272479,0.35,109310.0,109300.0,0.42408073]
["bitfinex","BTCUSD",1760912272691,0.35999999,109310.0,109300.0,0.42608073]
["bitfinex","BTCUSD",1760912273335,0.35999999,109310.0,109300.0,0.42408073]
["bitfinex","BTCUSD",1760912273559,0.35,109310.0,109300.0,0.42408073]
["bitfinex","BTCUSD",1760912273821,0.35,109310.0,109300.0,0.42708073]
["bitfinex","BTCUSD",1760912275778,0.35,109310.0,109300.0,0.57498073]
["bitfinex","BTCUSD",1760912277781,0.54296586,109310.0,109300.0,0.39199812]
["bitfinex","BTCUSD",1760912277994,0.54296586,109310.0,109300.0,0.50775812]
["bitfinex","BTCUSD",1760912278986,0.54296586,109310.0,109300.0,0.24109812]
["bitfinex","BTCUSD",1760912279188,0.54296586,109310.0,109300.0,0.35689812]
["bitfinex","BTCUSD",1760912279408,0.54296586,109310.0,109300.0,0.35889812]
["bitfinex","BTCUSD",1760912279629,0.88296586,109310.0,109300.0,0.35889812]
["bitfinex","BTCUSD",1760912280119,0.54296586,109310.0,109300.0,0.35889812]
["bitfinex","BTCUSD",1760912280432,0.54296586,109310.0,109300.0,0.54188073]
["bitfinex","BTCUSD",1760912280765,0.54296586,109310.0,109300.0,0.35889812]
["bitfinex","BTCUSD",1760912282995,0.54296586,109310.0,109300.0,0.24309812]
["bitfinex","BTCUSD",1760912283134,0.88296586,109310.0,109300.0,0.14868724]
["bitfinex","BTCUSD",1760912283487,0.88296586,109310.0,109300.0,0.26452724]
["bitfinex","BTCUSD",1760912283849,0.88296586,109310.0,109300.0,0.26352724]
["bitfinex","BTCUSD",1760912284691,0.88296586,109310.0,109300.0,0.54092073]
["bitfinex","BTCUSD",1760912284837,0.54296586,109310.0,109300.0,0.35793812]
["bitfinex","BTCUSD",1760912285053,0.54296586,109310.0,109300.0,0.24209812]
["bitfinex","BTCUSD",1760912285360,0.54296586,109310.0,109300.0,0.24309812]
["bitfinex","BTCUSD",1760912285564,0.54296586,109310.0,109300.0,0.35897812]
["bitfinex","BTCUSD",1760912288775,0.54296586,109310.0,109300.0,0.54196073]
["bitfinex","BTCUSD",1760912289174,0.37255,109310.0,109300.0,0.54196073]
["bitfinex","BTCUSD",1760912289818,0.37255,109310.0,109300.0,0.35897812]
["bitfinex","BTCUSD",1760912290627,0.37255,109310.0,109300.0,0.54196073]
["bitfinex","BTCUSD",1760912290833,0.37255,109310.0,109300.0,0.35897812]
["bitfinex","BTCUSD",1760912296645,0.71255,109310.0,109300.0,0.26444724]
["bitfinex","BTCUSD",1760912313439,0.18958413,109310.0,109300.0,0.35885812]
["bitfinex","BTCUSD",1760912313622,0.18958413,109310.0,109300.0,0.54184073]
["bitfinex","BTCUSD",1760912314002,0.17958414,109310.0,109300.0,0.68974073]
["bitfinex","BTCUSD",1760912314317,0.00866081,109310.0,109300.0,0.68974073]
["bitfinex","BTCUSD",1760912314537,0.18,109310.0,109300.0,0.68974073]
["bitfinex","BTCUSD",1760912314737,0.18866081,109310.0,109300.0,0.68774073]
["bitfinex","BTCUSD",1760912315185,0.18866081,109310.0,109300.0,0.69074073]
["bitfinex","BTCUSD",1760912315903,0.18,109310.0,109300.0,0.69074073]
["bitfinex","BTCUSD",1760912316108,0.18866081,109310.0,109300.0,0.69074073]
["bitfinex","BTCUSD",1760912317135,0.18,109310.0,109300.0,0.69074073]
["bitfinex","BTCUSD",1760912318819,0.18866081,109310.0,109300.0,0.69074073]
["bitfinex","BTCUSD",1760912321330,0.18,109310.0,109300.0,0.69074073]
["bitfinex","BTCUSD",1760912321672,0.18866081,109310.0,109300.0,0.69070073]
["bitfinex","BTCUSD",1760912321795,0.18866081,109310.0,109300.0,0.50771812]
["bitfinex","BTCUSD",1760912322000,0.18866081,109310.0,109300.0,0.69070073]
["bitfinex","BTCUSD",1760912324633,0.18192746,109310.0,109300.0,0.69070073]
["bitfinex","BTCUSD",1760912325754,0.36489333,109310.0,109300.0,0.50771812]
["bitfinex","BTCUSD",1760912325920,0.18192746,109310.0,109300.0,0.69070073]
["bitfinex","BTCUSD",1760912328836,0.36489333,109310.0,109300.0,0.69070073]
["bitfinex","BTCUSD",1760912328979,0.18192746,109310.0,109300.0,0.69070073]
["bitfinex","BTCUSD",1760912334739,0.18,109310.0,109300.0,0.88280073]
["bitfinex","BTCUSD",1760912334945,0.00192746,109340.0,109330.0,0.18292229]
["bitfinex","BTCUSD",1760912335161,0.32,109340.0,109330.0,0.39305317]
["bitfinex","BTCUSD",1760912336642,0.32,109340.0,109330.0,0.39405317]
["bitfinex","BTCUSD",1760912337508,0.32192746,109340.0,109330.0,0.39505317]
["bitfinex","BTCUSD",1760912337718,0.32,109340.0,109330.0,0.39505317]
["bitfinex","BTCUSD",1760912340230,0.32192746,109340.0,109330.0,0.39505317]
["bitfinex","BTCUSD",1760912340446,0.32,109340.0,109330.0,0.39505317]
["bitfinex","BTCUSD",1760912341149,0.32,109340.0,109330.0,0.83397317]
["bitfinex","BTCUSD",1760912341385,0.10004,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1760912341609,0.44004,109350.0,109340.0,0.29561811]
["bitfinex","BTCUSD",1760912341827,0.44004,109350.0,109340.0,0.27732655]
["bitfinex","BTCUSD",1760912343187,0.44004,109350.0,109340.0,0.27932655]
["bitfinex","BTCUSD",1760912343772,0.44004,109350.0,109340.0,0.28132655]
["bitfinex","BTCUSD",1760912344179,0.44004,109350.0,109340.0,0.30881318]
["bitfinex","BTCUSD",1760912344338,0.44004,109350.0,109340.0,0.30681318]
["bitfinex","BTCUSD",1760912344740,0.44004,109350.0,109340.0,0.30881318]
["bitfinex","BTCUSD",1760912344942,0.23004,109350.0,109340.0,0.30681318]
["bitfinex","BTCUSD",1760912345368,0.23004,109350.0,109340.0,0.30981318]
["bitfinex","BTCUSD",1760912345719,0.23004,109350.0,109340.0,0.30781318]
["bitfinex","BTCUSD",1760912345894,0.23004,109350.0,109340.0,0.30981318]
["bitfinex","BTCUSD",1760912346058,0.23004,109350.0,109340.0,0.65788571]
["bitfinex","BTCUSD",1760912346261,0.00192746,109380.0,109340.0,0.65788571]
["bitfinex","BTCUSD",1760912346503,0.00014752,109380.0,109370.0,0.5228655]
["bitfinex","BTCUSD",1760912346705,0.00014752,109380.0,109370.0,0.6385455]
["bitfinex","BTCUSD",1760912347129,0.00014752,109380.0,109370.0,0.65220916]
["bitfinex","BTCUSD",1760912347509,0.26014752,109380.0,109370.0,0.74962004]
["bitfinex","BTCUSD",1760912347698,0.26014752,109380.0,109370.0,0.63394004]
["bitfinex","BTCUSD",1760912347893,0.24014752,109380.0,109370.0,0.62694005]
["bitfinex","BTCUSD",1760912348267,0.25014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912348477,0.28014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912348656,0.00014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912348814,0.00014752,109380.0,109370.0,0.83850005]
["bitfinex","BTCUSD",1760912349012,0.00014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912349619,0.00014752,109380.0,109370.0,0.83850005]
["bitfinex","BTCUSD",1760912350057,0.24014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912350496,0.00014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912351285,0.00014752,109380.0,109370.0,0.85150004]
["bitfinex","BTCUSD",1760912351953,0.00014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912352125,0.00014752,109380.0,109370.0,0.83850005]
["bitfinex","BTCUSD",1760912352479,0.00014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912352625,0.00014752,109380.0,109370.0,0.83850005]
["bitfinex","BTCUSD",1760912353459,0.00014752,109380.0,109370.0,0.84150005]
["bitfinex","BTCUSD",1760912353616,0.00014752,109380.0,109370.0,0.83850005]
["bitfinex","BTCUSD",1760912353821,0.00014752,109380.0,109370.0,0.83550005]
["bitfinex","BTCUSD",1760912354048,0.00014752,109380.0,109370.0,0.83850005]
["bitfinex","BTCUSD",1760912354282,0.00014752,109380.0,109370.0,0.62094005]
["bitfinex","BTCUSD",1760912354486,0.28014752,109380.0,109370.0,0.62094005]
["bitfinex","BTCUSD",1760912354717,0.00014752,109380.0,109370.0,0.83842005]
["bitfinex","BTCUSD",1760912355055,0.00014752,109380.0,109370.0,0.84142005]
["bitfinex","BTCUSD",1760912355442,0.00014752,109380.0,109370.0,0.83842005]
["bitfinex","BTCUSD",1760912355944,0.00014752,109380.0,109370.0,0.84142005]
["bitfinex","BTCUSD",1760912356404,0.00014752,109380.0,109370.0,0.83542005]
["bitfinex","BTCUSD",1760912356626,0.00014752,109380.0,109370.0,0.83842005]
["bitfinex","BTCUSD",1760912356780,0.00014752,109380.0,109370.0,0.84142005]
["bitfinex","BTCUSD",1760912359591,0.00014752,109380.0,109370.0,0.83842005]
["bitfinex","BTCUSD",1760912360392,0.00014752,109380.0,109370.0,0.84142005]
["bitfinex","BTCUSD",1760912361189,0.00014752,109380.0,109370.0,0.62394005]
["bitfinex","BTCUSD",1760912361344,0.30014752,109380.0,109370.0,0.84138005]
["bitfinex","BTCUSD",1760912361590,0.00014752,109380.0,109370.0,0.84138005]
["bitfinex","BTCUSD",1760912361794,0.00014752,109380.0,109370.0,0.62694005]
["bitfinex","BTCUSD",1760912362124,0.00014752,109380.0,109370.0,0.49471638]
["bitfinex","BTCUSD",1760912362125,0.36014752,109380.0,109370.0,0.49471638]
["bitfinex","BTCUSD",1760912362310,0.36014752,109380.0,109370.0,0.83771638]
["bitfinex","BTCUSD",1760912362511,0.36014752,109380.0,109370.0,0.98561638]
["bitfinex","BTCUSD",1760912362822,0.36014752,109380.0,109370.0,0.98261638]
["bitfinex","BTCUSD",1760912363031,0.36014752,109380.0,109370.0,0.98461638]
["bitfinex","BTCUSD",1760912363241,0.36014752,109380.0,109370.0,0.76717638]
["bitfinex","BTCUSD",1760912363435,0.36014752,109380.0,109370.0,0.88481638]
["bitfinex","BTCUSD",1760912363618,0.54492376,109380.0,109370.0,0.09841088]
["bitfinex","BTCUSD",1760912363821,0.36207498,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912364061,0.36014752,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912364228,0.36207498,109380.0,109370.0,0.39491638]
["bitfinex","BTCUSD",1760912364620,0.36207498,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912365643,0.54492376,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912365922,0.36207498,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912372461,0.36014752,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912373209,0.36014752,109380.0,109370.0,0.73691638]
["bitfinex","BTCUSD",1760912375114,0.06014752,109380.0,109370.0,0.73691638]
["bitfinex","BTCUSD",1760912375314,0.33014752,109380.0,109370.0,0.73691638]
["bitfinex","BTCUSD",1760912376279,0.33014752,109380.0,109370.0,0.73491638]
["bitfinex","BTCUSD",1760912376480,0.33014752,109380.0,109370.0,0.88081638]
["bitfinex","BTCUSD",1760912376700,0.33014752,109380.0,109370.0,0.88281638]
["bitfinex","BTCUSD",1760912376934,0.33014752,109380.0,109370.0,0.88481638]
["bitfinex","BTCUSD",1760912377132,0.33014752,109380.0,109370.0,0.77117638]
["bitfinex","BTCUSD",1760912377332,0.33014752,109380.0,109370.0,0.88481638]
["bitfinex","BTCUSD",1760912377536,0.33207498,109380.0,109370.0,0.54481638]
["bitfinex","BTCUSD",1760912377735,0.51492376,109380.0,109370.0,0.39891638]
["bitfinex","BTCUSD",1760912377934,0.33207498,109380.0,109370.0,0.39891638]
["bitfinex","BTCUSD",1760912378282,0.33207498,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912378440,0.33207498,109380.0,109370.0,0.39491638]
["bitfinex","BTCUSD",1760912378636,0.33207498,109380.0,109370.0,0.39691638]
["bitfinex","BTCUSD",1760912381541,0.33207498,109380.0,109370.0,0.43309866]
["bitfinex","BTCUSD",1760912383206,0.33207498,109380.0,109370.0,0.58099866]
["bitfinex","BTCUSD",1760912383404,0.33207498,109380.0,109370.0,0.46535866]
["bitfinex","BTCUSD",1760912383601,0.33207498,109380.0,109370.0,0.58099866]
["bitfinex","BTCUSD",1760912393896,0.33014752,109380.0,109370.0,0.92099866]
["bitfinex","BTCUSD",1760912396611,0.05014752,109380.0,109370.0,0.91899866]
["bitfinex","BTCUSD",1760912396759,0.30014752,109380.0,109370.0,0.92099866]
["bitfinex","BTCUSD",1760912396955,0.30014752,109380.0,109370.0,0.91899866]
["bitfinex","BTCUSD",1760912397180,0.30014752,109380.0,109370.0,0.91699866]
["bitfinex","BTCUSD",1760912397386,0.30014752,109380.0,109370.0,0.91899866]
["bitfinex","BTCUSD",1760912397787,0.30014752,109380.0,109370.0,0.91699866]
["bitfinex","BTCUSD",1760912398000,0.07014752,109380.0,109370.0,0.91899866]
["bitfinex","BTCUSD",1760912398203,0.29014752,109380.0,109370.0,0.91899866]
["bitfinex","BTCUSD",1760912399001,0.29014752,109380.0,109370.0,0.80335866]
["bitfinex","BTCUSD",1760912399207,0.29014752,109380.0,109370.0,0.92095866]
["bitfinex","BTCUSD",1760912399444,0.29207498,109380.0,109370.0,0.46535866]
["bitfinex","BTCUSD",1760912399751,0.29207498,109380.0,109370.0,0.58095866]
["bitfinex","BTCUSD",1760912400309,0.29207498,109380.0,109370.0,0.57695866]
["bitfinex","BTCUSD",1760912400492,0.29207498,109380.0,109370.0,0.91695866]
["bitfinex","BTCUSD",1760912400701,0.29207498,109380.0,109370.0,0.92095866]
["bitfinex","BTCUSD",1760912400897,0.29207498,109380.0,109370.0,0.80535866]
["bitfinex","BTCUSD",1760912401096,0.47492376,109380.0,109370.0,0.42917638]
["bitfinex","BTCUSD",1760912401297,0.47492376,109380.0,109370.0,0.58095866]
["bitfinex","BTCUSD",1760912401520,0.47492376,109380.0,109370.0,0.39809316]
["bitfinex","BTCUSD",1760912401916,0.47492376,109380.0,109370.0,0.36191088]
["bitfinex","BTCUSD",1760912406077,0.47492376,109380.0,109370.0,0.54477638]
["bitfinex","BTCUSD",1760912406511,0.47492376,109380.0,109370.0,0.39687638]
["bitfinex","BTCUSD",1760912407192,0.29207498,109380.0,109370.0,0.43305866]
["bitfinex","BTCUSD",1760912407811,0.29207498,109380.0,109370.0,0.77305866]
["bitfinex","BTCUSD",1760912411643,0.00192746,109380.0,109370.0,0.77305866]
["bitfinex","BTCUSD",1760912411903,0.36192746,109380.0,109370.0,0.77305866]
["bitfinex","BTCUSD",1760912412484,0.36192746,109380.0,109370.0,0.92095866]
["bitfinex","BTCUSD",1760912421291,0.36192746,109380.0,109370.0,0.46535866]
["bitfinex","BTCUSD",1760912421495,0.36192746,109380.0,109370.0,0.58095866]
["bitfinex","BTCUSD",1760912421904,0.54477624,109380.0,109370.0,0.24631088]
["bitfinex","BTCUSD",1760912422287,0.54477624,109380.0,109370.0,0.36191088]
["bitfinex","BTCUSD",1760912422803,0.54477624,109380.0,109370.0,0.1196]
["bitfinex","BTCUSD",1760912423804,0.54477624,109380.0,109370.0,0.1156]
["bitfinex","BTCUSD",1760912424009,0.54477624,109380.0,109340.0,0.22824373]
["bitfinex","BTCUSD",1760912424010,0.00192746,109350.0,109340.0,0.22824373]
["bitfinex","BTCUSD",1760912424258,0.4848264,109350.0,109340.0,0.09441088]
["bitfinex","BTCUSD",1760912424765,0.4848264,109350.0,109340.0,0.21017088]
["bitfinex","BTCUSD",1760912425138,0.4848264,109350.0,109340.0,0.21217088]
["bitfinex","BTCUSD",1760912425343,0.48289894,109350.0,109340.0,0.21217088]
["bitfinex","BTCUSD",1760912425527,0.4848264,109350.0,109340.0,0.21017088]
["bitfinex","BTCUSD",1760912425729,0.4848264,109350.0,109340.0,0.21117088]
["bitfinex","BTCUSD",1760912426960,0.4848264,109350.0,109340.0,0.21217088]
["bitfinex","BTCUSD",1760912427509,0.4848264,109350.0,109340.0,0.11776]
["bitfinex","BTCUSD",1760912427711,0.4848264,109350.0,109340.0,0.11676]
["bitfinex","BTCUSD",1760912428062,0.4848264,109350.0,109340.0,0.11776]
["bitfinex","BTCUSD",1760912428635,0.4848264,109350.0,109340.0,0.11676]
["bitfinex","BTCUSD",1760912428785,0.4848264,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912428986,0.85061968,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912430189,0.8248264,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912436073,0.4848264,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912439744,0.8248264,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912439934,0.85061968,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912441146,0.8248264,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912444628,0.9043353,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912445048,0.93012858,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912446741,0.85061968,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912446890,0.8248264,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912451189,0.85061968,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1760912451889,0.85061968,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760912453253,0.86061968,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760912453453,0.9550261,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760912453667,0.9450261,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760912453930,0.9550261,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1760912454881,0.52485986,109330.0,109320.0,0.11568]
["bitfinex","BTCUSD",1760912455103,0.87485986,109330.0,109320.0,0.11568]
["bitfinex","BTCUSD",1760912455482,0.53485986,109330.0,109320.0,0.11568]
["bitfinex","BTCUSD",1760912456022,0.53485986,109330.0,109320.0,0.11617194]
["bitfinex","BTCUSD",1760912456282,0.53485986,109330.0,109320.0,0.11717194]
["bitfinex","BTCUSD",1760912456807,0.53485986,109330.0,109320.0,0.21158282]
["bitfinex","BTCUSD",1760912458584,0.33843432,109330.0,109320.0,0.21158282]
["bitfinex","BTCUSD",1760912458776,0.52136672,109330.0,109320.0,0.21158282]
["bitfinex","BTCUSD",1760912459681,0.52136672,109330.0,109320.0,0.39453196]
["bitfinex","BTCUSD",1760912460119,0.52136672,109330.0,109320.0,0.21158282]
["bitfinex","BTCUSD",1760912462096,0.52136672,109330.0,109320.0,0.39453196]
["bitfinex","BTCUSD",1760912462683,0.33843432,109330.0,109320.0,0.39453196]
["bitfinex","BTCUSD",1760912464095,0.33843432,109330.0,109320.0,0.39553196]
["bitfinex","BTCUSD",1760912464654,0.33843432,109330.0,109320.0,0.39453196]
["bitfinex","BTCUSD",1760912465021,0.33843432,109330.0,109320.0,0.39653196]
["bitfinex","BTCUSD",1760912471629,0.33847432,109330.0,109320.0,0.39653196]
["bitfinex","BTCUSD",1760912473851,4e-05,109330.0,109320.0,0.39653196]
["bitfinex","BTCUSD",1760912474084,0.32004,109330.0,109320.0,0.39653196]
["bitfinex","BTCUSD",1760912478456,0.32004,109330.0,109320.0,0.43271424]
["bitfinex","BTCUSD",1760912481120,0.5029724,109330.0,109320.0,0.2497651]
["bitfinex","BTCUSD",1760912481316,0.5029724,109330.0,109320.0,0.09790282]
["bitfinex","BTCUSD",1760912481665,0.5029724,109330.0,109320.0,0.21358282]
["bitfinex","BTCUSD",1760912482437,0.5029724,109330.0,109320.0,0.11917194]
["bitfinex","BTCUSD",1760912482860,0.5029724,109330.0,109320.0,0.11717194]
["bitfinex","BTCUSD",1760912483233,0.5029724,109330.0,109320.0,0.11817194]
["bitfinex","BTCUSD",1760912483435,0.90475678,109330.0,109320.0,0.11717194]
["bitfinex","BTCUSD",1760912483639,0.90475678,109330.0,109320.0,0.11817194]
["bitfinex","BTCUSD",1760912484626,0.8429724,109330.0,109320.0,0.11817194]
["bitfinex","BTCUSD",1760912486571,0.87047955,109330.0,109320.0,0.11817194]
["bitfinex","BTCUSD",1760912490678,0.8429724,109330.0,109320.0,0.11817194]
["bitfinex","BTCUSD",1760912490840,0.87048045,109330.0,109320.0,0.00249194]
["bitfinex","BTCUSD",1760912491041,0.93737882,109330.0,109320.0,0.00249194]
["bitfinex","BTCUSD",1760912491242,0.8429724,109330.0,109320.0,0.00249194]
["bitfinex","BTCUSD",1760912491850,0.8429724,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912492257,0.8429724,109330.0,109320.0,0.00249194]
["bitfinex","BTCUSD",1760912492477,0.8429724,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912499892,0.65885947,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912500092,0.8329324,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912500888,0.92733882,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912507964,0.92737882,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912508180,0.9531721,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912508389,0.98068111,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912510144,0.86048141,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912515725,0.88627469,109330.0,109320.0,0.00149194]
["bitfinex","BTCUSD",1760912517573,0.88627469,109330.0,109320.0,0.00049194]
["bitfinex","BTCUSD",1760912517768,0.96704894,109330.0,109320.0,0.00049194]
["bitfinex","BTCUSD",1760912517987,0.52296587,109310.0,109300.0,0.26118]
["bitfinex","BTCUSD",1760912518226,0.8230557,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912518387,0.84887092,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912518587,0.8763869,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912518848,0.95799799,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912519051,1.05240441,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912519403,1.05240441,109310.0,109300.0,0.1465]
["bitfinex","BTCUSD",1760912520049,1.05240441,109310.0,109300.0,0.1475]
["bitfinex","BTCUSD",1760912520446,0.93218277,109310.0,109300.0,0.1475]
["bitfinex","BTCUSD",1760912520629,0.93218277,109310.0,109300.0,0.1465]
["bitfinex","BTCUSD",1760912521009,0.93218277,109310.0,109300.0,0.1455]
["bitfinex","BTCUSD",1760912522405,0.1830496,109260.0,109250.0,0.21924114]
["bitfinex","BTCUSD",1760912522528,0.1830496,109260.0,109250.0,0.42933202]
["bitfinex","BTCUSD",1760912522529,0.34,109260.0,109250.0,0.42933202]
["bitfinex","BTCUSD",1760912522729,0.5230496,109260.0,109250.0,0.21009088]
["bitfinex","BTCUSD",1760912522929,0.5230496,109260.0,109250.0,0.09441088]
["bitfinex","BTCUSD",1760912523131,0.5230496,109260.0,109250.0,0.21009088]
["bitfinex","BTCUSD",1760912523706,0.5230496,109260.0,109250.0,0.2102384]
["bitfinex","BTCUSD",1760912524094,0.5230496,109260.0,109250.0,0.21332534]
["bitfinex","BTCUSD",1760912524497,0.5230496,109260.0,109250.0,0.3963917]
["bitfinex","BTCUSD",1760912524895,0.34,109260.0,109250.0,0.3963917]
["bitfinex","BTCUSD",1760912525164,0.34,109260.0,109250.0,0.77257398]
["bitfinex","BTCUSD",1760912525922,0.34,109260.0,109250.0,0.3973917]
["bitfinex","BTCUSD",1760912526539,0.5230496,109260.0,109250.0,0.21432534]
["bitfinex","BTCUSD",1760912528018,0.34,109260.0,109250.0,0.3973917]
["bitfinex","BTCUSD",1760912528217,0.5230496,109260.0,109250.0,0.3973917]
["bitfinex","BTCUSD",1760912529265,0.5230496,109260.0,109250.0,0.21432534]
["bitfinex","BTCUSD",1760912529835,0.5230496,109260.0,109250.0,0.3973917]
["bitfinex","BTCUSD",1760912530029,0.5230496,109260.0,109250.0,0.11991446]
["bitfinex","BTCUSD",1760912530251,0.59365787,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912530582,1.07686475,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912531405,1.07686475,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912531921,1.18638449,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912532276,1.19638448,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912533684,1.17056926,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912534320,1.01629647,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912534484,1.00629648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912535299,0.89057648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912535504,1.00629648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912535705,0.89057648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912535905,1.00629648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912536870,0.89057648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912537116,1.00629648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912537373,1.1007029,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912540385,1.00629648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912541139,0.89057648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912541367,0.55057648,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912541891,0.55057648,109260.0,109250.0,0.18530082]
["bitfinex","BTCUSD",1760912542128,0.34,109260.0,109250.0,0.2797117]
["bitfinex","BTCUSD",1760912542364,0.34,109260.0,109250.0,0.2807117]
["bitfinex","BTCUSD",1760912542602,0.5230496,109260.0,109250.0,0.09764534]
["bitfinex","BTCUSD",1760912542838,0.5230496,109260.0,109250.0,0.09664534]
["bitfinex","BTCUSD",1760912543063,0.55186807,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912544543,0.5230496,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912545554,0.5230496,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912545912,0.5230496,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912546525,0.5230496,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912547667,0.88015594,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912547870,0.97456236,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912548070,0.97456236,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912548525,0.97456236,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912548825,0.97456236,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912550967,0.9076832,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912551376,0.88015594,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912551527,0.88015594,109260.0,109250.0,0.18630082]
["bitfinex","BTCUSD",1760912551728,0.54015594,109260.0,109250.0,0.18630082]
["bitfinex","BTCUSD",1760912551937,0.54015594,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912553195,0.54015594,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912553598,0.54015594,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912554055,0.54015594,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912554540,0.54015594,109260.0,109250.0,0.33620061]
["bitfinex","BTCUSD",1760912554541,0.35710634,109260.0,109250.0,0.33620061]
["bitfinex","BTCUSD",1760912554740,0.34,109260.0,109250.0,0.31789398]
["bitfinex","BTCUSD",1760912554892,0.34,109260.0,109250.0,0.65789398]
["bitfinex","BTCUSD",1760912555906,0.34,109260.0,109250.0,0.65689398]
["bitfinex","BTCUSD",1760912556246,0.34,109260.0,109250.0,0.65789398]
["bitfinex","BTCUSD",1760912556377,0.34,109260.0,109250.0,0.65689398]
["bitfinex","BTCUSD",1760912556786,0.34,109260.0,109250.0,0.65789398]
["bitfinex","BTCUSD",1760912556981,0.34,109260.0,109250.0,0.65989398]
["bitfinex","BTCUSD",1760912557617,0.34,109260.0,109250.0,0.65789398]
["bitfinex","BTCUSD",1760912557937,0.34,109260.0,109250.0,0.65989398]
["bitfinex","BTCUSD",1760912559329,0.34,109260.0,109250.0,0.43589398]
["bitfinex","BTCUSD",1760912560270,0.34,109260.0,109250.0,0.43389398]
["bitfinex","BTCUSD",1760912560616,0.34,109260.0,109250.0,0.43589398]
["bitfinex","BTCUSD",1760912561151,0.34,109260.0,109250.0,0.43389398]
["bitfinex","BTCUSD",1760912561330,0.34,109260.0,109250.0,0.43489398]
["bitfinex","BTCUSD",1760912566601,0.5230496,109260.0,109250.0,0.25182762]
["bitfinex","BTCUSD",1760912566799,0.34,109260.0,109250.0,0.43489398]
["bitfinex","BTCUSD",1760912571674,0.5230496,109260.0,109250.0,0.43489398]
["bitfinex","BTCUSD",1760912571910,0.5230496,109260.0,109250.0,0.25182762]
["bitfinex","BTCUSD",1760912572129,0.5230496,109260.0,109250.0,0.43489398]
["bitfinex","BTCUSD",1760912572850,0.5230496,109260.0,109250.0,0.09964534]
["bitfinex","BTCUSD",1760912573050,0.5230496,109260.0,109250.0,0.21560534]
["bitfinex","BTCUSD",1760912573503,0.5230496,109260.0,109250.0,0.09964534]
["bitfinex","BTCUSD",1760912573665,0.8630496,109260.0,109250.0,0.21560534]
["bitfinex","BTCUSD",1760912573871,0.8630496,109260.0,109250.0,0.21360534]
["bitfinex","BTCUSD",1760912574069,0.8630496,109260.0,109250.0,0.21260534]
["bitfinex","BTCUSD",1760912574264,0.8630496,109260.0,109250.0,0.21360534]
["bitfinex","BTCUSD",1760912574488,0.8630496,109260.0,109250.0,0.21460534]
["bitfinex","BTCUSD",1760912575073,0.95745602,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912576603,0.95745602,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912577364,0.8630496,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912587996,0.31837749,109260.0,109250.0,0.09764534]
["bitfinex","BTCUSD",1760912588141,0.4830496,109260.0,109250.0,0.09764534]
["bitfinex","BTCUSD",1760912588591,0.4830496,109260.0,109250.0,0.21248534]
["bitfinex","BTCUSD",1760912588963,0.4830496,109260.0,109250.0,0.21348534]
["bitfinex","BTCUSD",1760912589644,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912592555,0.3,109260.0,109250.0,0.3975517]
["bitfinex","BTCUSD",1760912592753,0.4830496,109260.0,109250.0,0.3975517]
["bitfinex","BTCUSD",1760912592960,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912593456,0.4830496,109260.0,109250.0,0.21348534]
["bitfinex","BTCUSD",1760912593667,0.4830496,109260.0,109250.0,0.09864534]
["bitfinex","BTCUSD",1760912593878,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912594091,0.4830496,109260.0,109250.0,0.21348534]
["bitfinex","BTCUSD",1760912594302,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912594755,0.4830496,109260.0,109250.0,0.21348534]
["bitfinex","BTCUSD",1760912595159,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912595516,0.4830496,109260.0,109250.0,0.21348534]
["bitfinex","BTCUSD",1760912595717,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912597056,0.54965824,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912597270,0.88965824,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912597900,0.8230496,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912599007,0.4830496,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912601338,0.4830496,109260.0,109250.0,0.21448534]
["bitfinex","BTCUSD",1760912602067,0.4830496,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912602523,0.4830496,109260.0,109250.0,0.11907446]
["bitfinex","BTCUSD",1760912603019,0.4830496,109260.0,109250.0,0.11807446]
["bitfinex","BTCUSD",1760912603371,0.4830496,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912603789,0.4830496,109260.0,109250.0,0.11907446]
["bitfinex","BTCUSD",1760912604199,0.4830496,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912605671,0.57745602,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912605880,0.5230496,109260.0,109250.0,0.12007446]
["bitfinex","BTCUSD",1760912612061,0.5230496,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912612265,0.5230496,109260.0,109250.0,0.12003446]
["bitfinex","BTCUSD",1760912621260,0.5230496,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912621459,0.95745602,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912621821,0.98498174,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912622281,0.98498174,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912622432,0.98498174,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912622631,0.89057532,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912643268,0.70321588,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912643468,0.88626548,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912645415,0.51873976,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912646593,0.51873976,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912646909,0.51873976,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912647266,0.51873976,109260.0,109250.0,0.00223446]
["bitfinex","BTCUSD",1760912647682,0.51873976,109260.0,109250.0,0.00323446]
["bitfinex","BTCUSD",1760912648166,0.51873976,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912649010,0.33569016,109260.0,109250.0,0.2817117]
["bitfinex","BTCUSD",1760912649219,0.33569016,109260.0,109250.0,0.31789398]
["bitfinex","BTCUSD",1760912649758,0.33569016,109260.0,109250.0,0.31689398]
["bitfinex","BTCUSD",1760912649985,0.33569016,109260.0,109250.0,0.31589398]
["bitfinex","BTCUSD",1760912650168,0.33569016,109260.0,109250.0,0.31789398]
["bitfinex","BTCUSD",1760912650536,0.33569016,109260.0,109250.0,0.31689398]
["bitfinex","BTCUSD",1760912650753,0.33569016,109260.0,109250.0,0.31589398]
["bitfinex","BTCUSD",1760912650940,0.33569016,109260.0,109250.0,0.31889398]
["bitfinex","BTCUSD",1760912652399,0.51873976,109260.0,109250.0,0.25158762]
["bitfinex","BTCUSD",1760912652644,0.58891725,109260.0,109250.0,0.00523446]
["bitfinex","BTCUSD",1760912652845,0.58891725,109260.0,109250.0,0.12095446]
["bitfinex","BTCUSD",1760912653267,0.92891725,109260.0,109250.0,0.12095446]
["bitfinex","BTCUSD",1760912653470,0.92891725,109260.0,109250.0,0.11895446]
["bitfinex","BTCUSD",1760912653664,0.85873976,109260.0,109250.0,0.11795446]
["bitfinex","BTCUSD",1760912653886,0.85873976,109260.0,109250.0,0.11995446]
["bitfinex","BTCUSD",1760912654668,0.85873976,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912656609,0.51873976,109260.0,109250.0,0.00423446]
["bitfinex","BTCUSD",1760912664463,0.51873976,109260.0,109250.0,0.09864534]
["bitfinex","BTCUSD",1760912665168,0.33569016,109260.0,109250.0,0.2817117]
["bitfinex","BTCUSD",1760912665566,0.33569016,109260.0,109250.0,0.2797117]
["bitfinex","BTCUSD",1760912665946,0.33569016,109260.0,109250.0,0.2807117]
["bitfinex","BTCUSD",1760912666123,0.33569016,109260.0,109250.0,0.2817117]
["bitfinex","BTCUSD",1760912666261,0.51873976,109260.0,109250.0,0.2817117]
["bitfinex","BTCUSD",1760912666676,0.33569016,109260.0,109250.0,0.31789398]
["bitfinex","BTCUSD",1760912667523,0.33569016,109260.0,109250.0,0.46579398]
["bitfinex","BTCUSD",1760912667803,0.33569016,109260.0,109250.0,0.46479398]
["bitfinex","BTCUSD",1760912668085,0.33569016,109260.0,109250.0,0.46579398]
["bitfinex","BTCUSD",1760912668785,0.33569016,109260.0,109250.0,0.46479398]
["bitfinex","BTCUSD",1760912668996,0.33569016,109260.0,109250.0,0.46579398]
["bitfinex","BTCUSD",1760912669219,0.33569016,109260.0,109250.0,0.46379398]
["bitfinex","BTCUSD",1760912669588,0.33569016,109260.0,109250.0,0.46679398]
["bitfinex","BTCUSD",1760912673222,0.1337692,109260.0,109250.0,0.46679398]
["bitfinex","BTCUSD",1760912673357,0.20593639,109280.0,109260.0,0.2192166]
["bitfinex","BTCUSD",1760912673564,0.52593639,109280.0,109270.0,0.21013088]
["bitfinex","BTCUSD",1760912674187,0.52593639,109280.0,109270.0,0.39316373]
["bitfinex","BTCUSD",1760912674762,0.51678528,109280.0,109270.0,0.39316373]
["bitfinex","BTCUSD",1760912675018,0.51678528,109280.0,109270.0,0.39416373]
["bitfinex","BTCUSD",1760912675832,0.51678528,109280.0,109270.0,0.39516373]
["bitfinex","BTCUSD",1760912679077,0.51678528,109280.0,109270.0,0.39655477]
["bitfinex","BTCUSD",1760912682079,0.33376918,109280.0,109270.0,0.39655477]
["bitfinex","BTCUSD",1760912682240,0.32,109280.0,109270.0,0.43273705]
["bitfinex","BTCUSD",1760912684611,0.32,109280.0,109270.0,0.77273705]
["bitfinex","BTCUSD",1760912685828,0.32,109280.0,109270.0,0.77173705]
["bitfinex","BTCUSD",1760912686131,0.32,109280.0,109270.0,0.77073705]
["bitfinex","BTCUSD",1760912686343,0.32,109280.0,109270.0,0.77473705]
["bitfinex","BTCUSD",1760912687529,0.32,109280.0,109270.0,0.77273705]
["bitfinex","BTCUSD",1760912687745,0.32,109280.0,109270.0,0.77473705]
["bitfinex","BTCUSD",1760912687953,0.32,109280.0,109270.0,0.77273705]
["bitfinex","BTCUSD",1760912688375,0.32,109280.0,109270.0,0.77473705]
["bitfinex","BTCUSD",1760912691048,0.18295383,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1760912691266,0.3,109320.0,109310.0,0.41135333]
["bitfinex","BTCUSD",1760912691464,0.48294914,109320.0,109310.0,0.39305675]
["bitfinex","BTCUSD",1760912691689,0.3,109320.0,109310.0,0.39305675]
["bitfinex","BTCUSD",1760912691896,0.31149306,109320.0,109310.0,0.39305675]
["bitfinex","BTCUSD",1760912692253,0.31154218,109320.0,109310.0,0.39305675]
["bitfinex","BTCUSD",1760912692615,0.49449132,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912695211,0.31154218,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912696397,0.49449132,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912697625,0.31154218,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912698505,0.49449132,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912700477,0.31154218,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912701240,0.30004912,109320.0,109310.0,0.39405675]
["bitfinex","BTCUSD",1760912701850,0.30004912,109320.0,109310.0,0.57813903]
["bitfinex","BTCUSD",1760912702341,0.30004912,109320.0,109310.0,0.57713903]
["bitfinex","BTCUSD",1760912702705,0.30004912,109320.0,109310.0,0.57813903]
["bitfinex","BTCUSD",1760912703036,0.30004912,109320.0,109310.0,0.57713903]
["bitfinex","BTCUSD",1760912703576,0.30004912,109320.0,109310.0,0.58013903]
["bitfinex","BTCUSD",1760912703734,0.30004912,109320.0,109310.0,0.57913903]
["bitfinex","BTCUSD",1760912704187,0.30004912,109320.0,109310.0,0.58013903]
["bitfinex","BTCUSD",1760912705912,0.48299826,109320.0,109310.0,0.46445903]
["bitfinex","BTCUSD",1760912706113,0.48299826,109320.0,109310.0,0.58009903]
["bitfinex","BTCUSD",1760912706920,0.48299826,109320.0,109310.0,0.57909903]
["bitfinex","BTCUSD",1760912707314,0.30004912,109320.0,109310.0,0.58009903]
["bitfinex","BTCUSD",1760912707506,0.48299826,109320.0,109310.0,0.58009903]
["bitfinex","BTCUSD",1760912707917,0.30004912,109320.0,109310.0,0.57809903]
["bitfinex","BTCUSD",1760912708115,0.30004912,109320.0,109310.0,0.57909903]
["bitfinex","BTCUSD",1760912709248,0.30004912,109320.0,109310.0,0.57809903]
["bitfinex","BTCUSD",1760912709655,0.30004912,109320.0,109310.0,0.58009903]
["bitfinex","BTCUSD",1760912710039,0.30004912,109320.0,109310.0,0.92009903]
["bitfinex","BTCUSD",1760912710244,0.30004912,109320.0,109310.0,0.91909903]
["bitfinex","BTCUSD",1760912710670,0.30004912,109320.0,109310.0,0.92009903]
["bitfinex","BTCUSD",1760912727458,0.30004912,109320.0,109310.0,0.58009903]
["bitfinex","BTCUSD",1760912728957,0.30004912,109320.0,109310.0,0.92009903]
["bitfinex","BTCUSD",1760912734378,0.30004912,109320.0,109310.0,0.91709903]
["bitfinex","BTCUSD",1760912734915,0.30004912,109320.0,109310.0,0.92209903]
["bitfinex","BTCUSD",1760912735872,0.30004912,109320.0,109310.0,1.02097903]
["bitfinex","BTCUSD",1760912739567,4e-05,109330.0,109320.0,0.55913142]
["bitfinex","BTCUSD",1760912739706,4e-05,109330.0,109320.0,0.65368982]
["bitfinex","BTCUSD",1760912739908,0.08004,109330.0,109320.0,0.65368982]
["bitfinex","BTCUSD",1760912740109,0.08004,109330.0,109320.0,0.80158982]
["bitfinex","BTCUSD",1760912740770,0.08004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912740991,0.09004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912741319,4e-05,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912741516,0.28004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912741716,0.09004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912741917,0.31004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912742837,4e-05,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912743062,0.30004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912743244,0.30008,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912746347,0.36004,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912748456,0.20226772,109330.0,109320.0,0.80658982]
["bitfinex","BTCUSD",1760912752324,0.20226772,109330.0,109320.0,0.92210982]
["bitfinex","BTCUSD",1760912752710,0.20226772,109330.0,109320.0,0.91910982]
["bitfinex","BTCUSD",1760912753350,0.20226772,109330.0,109320.0,0.92110982]
["bitfinex","BTCUSD",1760912754419,0.20230772,109330.0,109320.0,0.91910982]
["bitfinex","BTCUSD",1760912754676,0.38524012,109330.0,109320.0,0.0985584]
["bitfinex","BTCUSD",1760912754879,0.38524012,109330.0,109320.0,0.2140784]
["bitfinex","BTCUSD",1760912755573,0.4104849,109330.0,109320.0,0.0965584]
["bitfinex","BTCUSD",1760912755776,0.38524012,109330.0,109320.0,0.2100784]
["bitfinex","BTCUSD",1760912755952,0.38524012,109330.0,109320.0,0.11766752]
["bitfinex","BTCUSD",1760912756335,0.38524012,109330.0,109320.0,0.11666752]
["bitfinex","BTCUSD",1760912756539,0.78205692,109330.0,109320.0,0.11766752]
["bitfinex","BTCUSD",1760912756784,0.78205692,109330.0,109320.0,0.00214752]
["bitfinex","BTCUSD",1760912756921,0.78205692,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912757129,0.80648048,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912757330,0.80648048,109330.0,109320.0,0.00014752]
["bitfinex","BTCUSD",1760912757725,0.80648048,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912758191,0.80648048,109330.0,109320.0,0.00014752]
["bitfinex","BTCUSD",1760912758588,0.80648048,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912760596,0.72524012,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912761805,0.75274949,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912763131,0.72524012,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912767319,0.38524012,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912767728,0.72524012,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912768291,0.81605692,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912768505,0.9437892,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912768712,0.8529724,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912769754,0.5129724,109330.0,109320.0,0.00114752]
["bitfinex","BTCUSD",1760912776155,0.5129724,109330.0,109320.0,0.00014752]
["bitfinex","BTCUSD",1760912776312,0.5129724,109330.0,109320.0,0.00214752]
["bitfinex","BTCUSD",1760912777673,0.5129724,109330.0,109320.0,0.29780245]
["bitfinex","BTCUSD",1760912777990,0.5129724,109330.0,109320.0,0.27950754]
["bitfinex","BTCUSD",1760912777991,0.33004,109330.0,109320.0,0.27950754]
["bitfinex","BTCUSD",1760912778764,0.33004,109330.0,109320.0,0.31468982]
["bitfinex","BTCUSD",1760912778991,0.33004,109330.0,109320.0,0.65468982]
["bitfinex","BTCUSD",1760912779149,0.12004,109330.0,109320.0,0.68318618]
["bitfinex","BTCUSD",1760912779522,0.12004,109330.0,109320.0,0.78210618]
["bitfinex","BTCUSD",1760912779726,0.12004,109330.0,109320.0,0.78110618]
["bitfinex","BTCUSD",1760912780039,0.12004,109330.0,109320.0,0.78310618]
["bitfinex","BTCUSD",1760912780734,0.12004,109330.0,109320.0,0.78210618]
["bitfinex","BTCUSD",1760912780938,0.12004,109330.0,109320.0,0.78410618]
["bitfinex","BTCUSD",1760912781141,0.12004,109330.0,109320.0,0.7912987]
["bitfinex","BTCUSD",1760912781571,0.12004,109330.0,109320.0,0.7932987]
["bitfinex","BTCUSD",1760912782417,0.12004,109330.0,109320.0,0.7962987]
["bitfinex","BTCUSD",1760912785108,4e-05,109330.0,109320.0,0.7962987]
["bitfinex","BTCUSD",1760912785511,4e-05,109330.0,109320.0,0.81629868]
["bitfinex","BTCUSD",1760912786069,4e-05,109330.0,109320.0,0.81329868]
["bitfinex","BTCUSD",1760912786276,4e-05,109330.0,109320.0,0.81629868]
["bitfinex","BTCUSD",1760912786892,4e-05,109330.0,109320.0,0.81129868]
["bitfinex","BTCUSD",1760912787143,4e-05,109330.0,109320.0,0.81429868]
["bitfinex","BTCUSD",1760912787340,4e-05,109330.0,109320.0,0.81729868]
["bitfinex","BTCUSD",1760912788593,0.16750786,109390.0,109360.0,0.2190645]
["bitfinex","BTCUSD",1760912788768,0.18284891,109380.0,109370.0,0.22821743]
["bitfinex","BTCUSD",1760912788970,0.49284891,109380.0,109370.0,0.20993088]
["bitfinex","BTCUSD",1760912789749,0.30034766,109380.0,109370.0,0.20993088]
["bitfinex","BTCUSD",1760912789936,0.31139402,109380.0,109370.0,0.20993088]
["bitfinex","BTCUSD",1760912790527,0.49424293,109380.0,109370.0,0.20993088]
["bitfinex","BTCUSD",1760912790853,0.49424293,109380.0,109370.0,0.21093088]
["bitfinex","BTCUSD",1760912791068,0.31139402,109380.0,109370.0,0.39379638]
["bitfinex","BTCUSD",1760912791454,0.4942428,109380.0,109370.0,0.39479638]
["bitfinex","BTCUSD",1760912792596,0.4942428,109380.0,109370.0,0.09641088]
["bitfinex","BTCUSD",1760912792806,0.56041787,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1760912792969,0.56041787,109380.0,109370.0,0.11748]
["bitfinex","BTCUSD",1760912793170,0.4942428,109380.0,109370.0,0.11748]
["bitfinex","BTCUSD",1760912793596,0.4942428,109380.0,109370.0,0.11648]
["bitfinex","BTCUSD",1760912793800,0.4942428,109380.0,109370.0,0.39275638]
["bitfinex","BTCUSD",1760912794624,0.4942428,109380.0,109370.0,0.20989088]
["bitfinex","BTCUSD",1760912794826,0.4942428,109380.0,109370.0,0.21089088]
["bitfinex","BTCUSD",1760912795446,0.30034766,109380.0,109370.0,0.39275638]
["bitfinex","BTCUSD",1760912795654,0.48319644,109380.0,109370.0,0.39375638]
["bitfinex","BTCUSD",1760912795889,0.48319644,109380.0,109370.0,0.21089088]
["bitfinex","BTCUSD",1760912796090,0.48319644,109380.0,109370.0,0.20989088]
["bitfinex","BTCUSD",1760912796512,0.48319644,109380.0,109370.0,0.21089088]
["bitfinex","BTCUSD",1760912796686,0.48319644,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912796885,0.48319644,109380.0,109370.0,0.21089088]
["bitfinex","BTCUSD",1760912797160,0.48319644,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912798207,0.49409975,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912798655,0.49409975,109380.0,109370.0,0.09641088]
["bitfinex","BTCUSD",1760912798828,0.49409975,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912799355,0.49413975,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912802846,0.49413975,109380.0,109370.0,0.09641088]
["bitfinex","BTCUSD",1760912803030,0.49413975,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912803851,0.49413975,109380.0,109370.0,0.20989088]
["bitfinex","BTCUSD",1760912804173,0.49413975,109380.0,109370.0,0.21089088]
["bitfinex","BTCUSD",1760912804376,0.49413975,109380.0,109370.0,0.11748]
["bitfinex","BTCUSD",1760912811450,0.51127901,109380.0,109370.0,0.11748]
["bitfinex","BTCUSD",1760912814678,0.51127901,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912814880,0.49413975,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912815096,0.51128645,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912815792,0.31889196,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912815996,0.56143091,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912818348,0.54428421,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912824114,0.54428421,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912824653,0.36143543,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912826096,0.54428421,109380.0,109370.0,0.39275638]
["bitfinex","BTCUSD",1760912826297,0.54428421,109380.0,109370.0,0.39375638]
["bitfinex","BTCUSD",1760912826531,0.54428421,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912828255,0.54428421,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912828863,0.54428421,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912830315,0.54428421,109380.0,109370.0,0.21189088]
["bitfinex","BTCUSD",1760912831387,0.54428421,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912832731,0.36143543,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912833369,0.54428421,109380.0,109370.0,0.39475638]
["bitfinex","BTCUSD",1760912833629,0.35053212,109380.0,109370.0,0.43093866]
["bitfinex","BTCUSD",1760912834504,0.35053212,109380.0,109370.0,0.42993866]
["bitfinex","BTCUSD",1760912834704,0.35053212,109380.0,109370.0,0.42893866]
["bitfinex","BTCUSD",1760912834927,0.35053212,109380.0,109370.0,0.43193866]
["bitfinex","BTCUSD",1760912836069,0.35053212,109380.0,109370.0,0.57983866]
["bitfinex","BTCUSD",1760912837831,0.35053212,109380.0,109370.0,0.57683866]
["bitfinex","BTCUSD",1760912838033,0.35053212,109380.0,109370.0,0.58083866]
["bitfinex","BTCUSD",1760912838647,0.35053212,109380.0,109370.0,0.57883866]
["bitfinex","BTCUSD",1760912838847,0.35053212,109380.0,109370.0,0.58083866]
["bitfinex","BTCUSD",1760912840824,0.35053212,109380.0,109370.0,0.46135866]
["bitfinex","BTCUSD",1760912841037,0.35053212,109380.0,109370.0,0.57979866]
["bitfinex","BTCUSD",1760912844614,0.5333809,109380.0,109370.0,0.57979866]
["bitfinex","BTCUSD",1760912844978,0.5333809,109380.0,109370.0,0.24531088]
["bitfinex","BTCUSD",1760912845175,0.5333809,109380.0,109370.0,0.36071088]
["bitfinex","BTCUSD",1760912845606,0.5333809,109380.0,109370.0,0.21281088]
["bitfinex","BTCUSD",1760912846010,0.5333809,109380.0,109370.0,0.39567638]
["bitfinex","BTCUSD",1760912846259,0.5333809,109380.0,109370.0,0.21281088]
["bitfinex","BTCUSD",1760912846782,0.5333809,109380.0,109370.0,0.21081088]
["bitfinex","BTCUSD",1760912847405,0.5333809,109380.0,109370.0,0.21181088]
["bitfinex","BTCUSD",1760912854448,0.5333809,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1760912854449,0.93440765,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1760912854652,0.95857291,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1760912854850,0.98606919,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1760912855204,1.15598743,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760912855420,1.18015269,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1760912856297,0.18288222,109360.0,109350.0,0.0018]
["bitfinex","BTCUSD",1760912856525,0.1829324,109330.0,109310.0,0.21958134]
["bitfinex","BTCUSD",1760912856744,0.5429324,109330.0,109320.0,0.09441088]
["bitfinex","BTCUSD",1760912857187,0.5429324,109330.0,109320.0,0.20981088]
["bitfinex","BTCUSD",1760912857746,0.5429324,109330.0,109320.0,0.2099584]
["bitfinex","BTCUSD",1760912858851,0.55379548,109330.0,109320.0,0.2099584]
["bitfinex","BTCUSD",1760912859974,0.55379548,109330.0,109320.0,0.2119584]
["bitfinex","BTCUSD",1760912860140,0.63113471,109330.0,109320.0,0.2119584]
["bitfinex","BTCUSD",1760912860338,0.55379548,109330.0,109320.0,0.2119584]
["bitfinex","BTCUSD",1760912860960,0.37086308,109330.0,109320.0,0.2119584]
["bitfinex","BTCUSD",1760912861160,0.36,109330.0,109320.0,0.39490754]
["bitfinex","BTCUSD",1760912861362,0.36,109330.0,109320.0,0.43108982]
["bitfinex","BTCUSD",1760912861716,0.36,109330.0,109320.0,0.77108982]
["bitfinex","BTCUSD",1760912865347,0.36,109330.0,109320.0,0.7985897]
["bitfinex","BTCUSD",1760912867419,0.5429324,109330.0,109320.0,0.24814068]
["bitfinex","BTCUSD",1760912867817,0.5429324,109330.0,109320.0,0.24818068]
["bitfinex","BTCUSD",1760912869591,0.36,109330.0,109320.0,0.43112982]
["bitfinex","BTCUSD",1760912870769,0.5429324,109330.0,109320.0,0.43112982]
["bitfinex","BTCUSD",1760912870974,0.35216734,109330.0,109320.0,0.43112982]
["bitfinex","BTCUSD",1760912871108,0.31,109330.0,109320.0,0.43112982]
["bitfinex","BTCUSD",1760912874639,0.31,109330.0,109320.0,0.39494754]
["bitfinex","BTCUSD",1760912875433,0.4929324,109330.0,109320.0,0.39494754]
["bitfinex","BTCUSD",1760912875789,0.31,109330.0,109320.0,0.39494754]
["bitfinex","BTCUSD",1760912885278,0.31,109330.0,109320.0,0.43112982]
["bitfinex","BTCUSD",1760912887427,0.31,109330.0,109320.0,0.57902982]
["bitfinex","BTCUSD",1760912898502,0.31,109330.0,109320.0,0.60652905]
["bitfinex","BTCUSD",1760912900967,0.31,109330.0,109320.0,0.94652905]
["bitfinex","BTCUSD",1760912901960,0.11136053,109330.0,109320.0,0.94652905]
["bitfinex","BTCUSD",1760912902156,0.20261073,109350.0,109330.0,0.18292223]
["bitfinex","BTCUSD",1760912902408,0.55261073,109350.0,109340.0,0.20985088]
["bitfinex","BTCUSD",1760912905520,0.55261073,109350.0,109340.0,0.21085088]
["bitfinex","BTCUSD",1760912905954,0.55261073,109350.0,109340.0,0.21185088]
["bitfinex","BTCUSD",1760912920571,0.55261073,109350.0,109340.0,0.39476655]
["bitfinex","BTCUSD",1760912921866,0.55261073,109350.0,109340.0,0.21185088]
["bitfinex","BTCUSD",1760912922921,0.36056477,109350.0,109340.0,0.39476655]
["bitfinex","BTCUSD",1760912924679,0.54346371,109350.0,109340.0,0.39476655]
["bitfinex","BTCUSD",1760912924950,0.54346371,109350.0,109340.0,0.21185088]
["bitfinex","BTCUSD",1760912925815,0.54346371,109350.0,109340.0,0.39476655]
["bitfinex","BTCUSD",1760912926569,0.54346371,109350.0,109340.0,0.09641088]
["bitfinex","BTCUSD",1760912926821,0.54346371,109350.0,109340.0,0.21181088]
["bitfinex","BTCUSD",1760912929402,0.54346371,109350.0,109340.0,0.09641088]
["bitfinex","BTCUSD",1760912929599,0.54346371,109350.0,109340.0,0.21181088]
["bitfinex","BTCUSD",1760912932683,0.54346371,109350.0,109340.0,0.39472655]
["bitfinex","BTCUSD",1760912933042,0.36056477,109350.0,109340.0,0.39472655]
["bitfinex","BTCUSD",1760912933246,0.54346371,109350.0,109340.0,0.39472655]
["bitfinex","BTCUSD",1760912934599,0.35,109350.0,109340.0,0.39472655]
["bitfinex","BTCUSD",1760912939174,4e-05,109380.0,109340.0,0.39472655]
["bitfinex","BTCUSD",1760912939373,4e-05,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1760912939637,4e-05,109380.0,109370.0,0.31651205]
["bitfinex","BTCUSD",1760912939817,4e-05,109380.0,109370.0,0.33440778]
["bitfinex","BTCUSD",1760912939818,0.23004,109380.0,109370.0,0.33440778]
["bitfinex","BTCUSD",1760912940032,0.23004,109380.0,109370.0,0.67440778]
["bitfinex","BTCUSD",1760912940237,0.23004,109380.0,109370.0,0.76881866]
["bitfinex","BTCUSD",1760912940672,0.23053212,109380.0,109370.0,0.76881866]
["bitfinex","BTCUSD",1760912940796,0.23053212,109380.0,109370.0,0.76981866]
["bitfinex","BTCUSD",1760912940995,0.23053212,109380.0,109370.0,0.76881866]
["bitfinex","BTCUSD",1760912941414,0.23053212,109380.0,109370.0,0.77081866]
["bitfinex","BTCUSD",1760912942420,0.23053212,109380.0,109370.0,0.77281866]
["bitfinex","BTCUSD",1760912944644,0.00024,109400.0,109390.0,0.52283206]
["bitfinex","BTCUSD",1760912944858,0.0002,109410.0,109400.0,0.52281535]
["bitfinex","BTCUSD",1760912945066,0.2302,109410.0,109400.0,0.65340851]
["bitfinex","BTCUSD",1760912945659,0.0002,109410.0,109400.0,0.65340851]
["bitfinex","BTCUSD",1760912946173,0.2902,109410.0,109400.0,0.75228851]
["bitfinex","BTCUSD",1760912946393,0.2902,109410.0,109400.0,0.65340851]
["bitfinex","BTCUSD",1760912946633,0.2902,109410.0,109400.0,0.13059316]
["bitfinex","BTCUSD",1760912946872,0.47299864,109410.0,109400.0,0.20977088]
["bitfinex","BTCUSD",1760912947076,0.47299864,109410.0,109400.0,0.21177088]
["bitfinex","BTCUSD",1760912947276,0.47299864,109410.0,109400.0,0.20977088]
["bitfinex","BTCUSD",1760912947535,0.2902,109410.0,109400.0,0.21177088]
["bitfinex","BTCUSD",1760912947734,0.47299864,109410.0,109400.0,0.21377088]
["bitfinex","BTCUSD",1760912947963,0.47299864,109410.0,109400.0,0.20977088]
["bitfinex","BTCUSD",1760912948398,0.47299864,109410.0,109400.0,0.21077088]
["bitfinex","BTCUSD",1760912949927,0.47299864,109410.0,109400.0,0.39358623]
["bitfinex","BTCUSD",1760912950143,0.2902,109410.0,109400.0,0.39358623]
["bitfinex","BTCUSD",1760912951720,0.2902,109410.0,109400.0,0.39258623]
["bitfinex","BTCUSD",1760912952052,0.47299864,109410.0,109400.0,0.39258623]
["bitfinex","BTCUSD",1760912952282,0.2902,109410.0,109400.0,0.39358623]
["bitfinex","BTCUSD",1760912952483,0.47299864,109410.0,109400.0,0.21077088]
["bitfinex","BTCUSD",1760912953576,0.47299864,109410.0,109400.0,0.21177088]
["bitfinex","BTCUSD",1760912956022,0.47299864,109410.0,109400.0,0.39358623]
["bitfinex","BTCUSD",1760912956222,0.2902,109410.0,109400.0,0.39358623]
["bitfinex","BTCUSD",1760912956431,0.2902,109410.0,109400.0,0.39258623]
["bitfinex","BTCUSD",1760912956635,0.2902,109410.0,109400.0,0.39358623]
["bitfinex","BTCUSD",1760912957351,0.2902,109410.0,109400.0,0.39258623]
["bitfinex","BTCUSD",1760912957585,0.47299864,109410.0,109400.0,0.39458623]
["bitfinex","BTCUSD",1760912959332,0.47299864,109410.0,109400.0,0.21177088]
["bitfinex","BTCUSD",1760912959811,0.47299864,109410.0,109400.0,0.39458623]
["bitfinex","BTCUSD",1760912959969,0.2902,109410.0,109400.0,0.39458623]
["bitfinex","BTCUSD",1760912962191,0.47299864,109410.0,109400.0,0.39458623]
["bitfinex","BTCUSD",1760912966378,0.2902,109410.0,109400.0,0.39458623]
["bitfinex","BTCUSD",1760912967028,0.81299864,109410.0,109400.0,0.09641088]
["bitfinex","BTCUSD",1760912967253,0.81299864,109410.0,109400.0,0.21173088]
["bitfinex","BTCUSD",1760912967999,0.81299864,109410.0,109400.0,0.09641088]
["bitfinex","BTCUSD",1760912968474,0.81299864,109410.0,109400.0,0.21081088]
["bitfinex","BTCUSD",1760912968807,0.81299864,109410.0,109400.0,0.21181088]
["bitfinex","BTCUSD",1760912969004,0.81299864,109410.0,109400.0,0.21081088]
["bitfinex","BTCUSD",1760912969212,0.82155896,109410.0,109400.0,0.21081088]
["bitfinex","BTCUSD",1760912971955,0.89666599,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760912972165,0.83867852,109410.0,109400.0,0.1164]
["bitfinex","BTCUSD",1760912973732,0.83867852,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760912973937,0.83867852,109410.0,109400.0,0.11636]
["bitfinex","BTCUSD",1760912974763,0.83867088,109410.0,109400.0,0.11636]
["bitfinex","BTCUSD",1760912981213,0.47299864,109410.0,109400.0,0.11636]
["bitfinex","BTCUSD",1760912982962,0.47299864,109410.0,109400.0,0.21077088]
["bitfinex","BTCUSD",1760912983767,0.47299864,109410.0,109400.0,0.20977088]
["bitfinex","BTCUSD",1760912984168,0.47299864,109410.0,109400.0,0.21077088]
["bitfinex","BTCUSD",1760912985817,0.47299864,109410.0,109400.0,0.21177088]
["bitfinex","BTCUSD",1760912987131,0.53279864,109410.0,109400.0,0.21177088]
["bitfinex","BTCUSD",1760912988188,0.53279864,109410.0,109400.0,0.21181088]
["bitfinex","BTCUSD",1760912989023,0.53279864,109410.0,109400.0,0.21081088]
["bitfinex","BTCUSD",1760912989661,0.53279864,109410.0,109400.0,0.11636]
["bitfinex","BTCUSD",1760912991336,0.53665629,109410.0,109400.0,0.11636]
["bitfinex","BTCUSD",1760912991921,0.53665629,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1760912992087,0.87665629,109410.0,109400.0,0.1164]
["bitfinex","BTCUSD",1760912993381,0.87665629,109410.0,109400.0,0.1154]
["bitfinex","BTCUSD",1760912996547,0.87665629,109410.0,109360.0,0.33992633]
["bitfinex","BTCUSD",1760912996548,0.18284878,109380.0,109370.0,0.00914327]
["bitfinex","BTCUSD",1760912996692,0.54284878,109380.0,109370.0,0.210303]
["bitfinex","BTCUSD",1760912996893,0.35761687,109380.0,109370.0,0.210303]
["bitfinex","BTCUSD",1760912997263,0.54046565,109380.0,109370.0,0.210303]
["bitfinex","BTCUSD",1760912997603,0.54046565,109380.0,109370.0,0.3931685]
["bitfinex","BTCUSD",1760912998266,0.54046565,109380.0,109370.0,0.210303]
["bitfinex","BTCUSD",1760912998551,0.55053009,109380.0,109370.0,0.212303]
["bitfinex","BTCUSD",1760912998756,0.55053009,109380.0,109370.0,0.213303]
["bitfinex","BTCUSD",1760913000029,0.55053009,109380.0,109370.0,0.3961685]
["bitfinex","BTCUSD",1760913000342,0.54046565,109380.0,109370.0,0.3961685]
["bitfinex","BTCUSD",1760913001555,0.54046565,109380.0,109370.0,0.213303]
["bitfinex","BTCUSD",1760913002118,0.54328213,109380.0,109370.0,0.213303]
["bitfinex","BTCUSD",1760913005121,0.54328213,109380.0,109370.0,0.3961685]
["bitfinex","BTCUSD",1760913006080,0.54328213,109380.0,109370.0,0.213303]
["bitfinex","BTCUSD",1760913009301,0.54328213,109380.0,109370.0,0.3961685]
["bitfinex","BTCUSD",1760913009834,0.36043335,109380.0,109370.0,0.3961685]
["bitfinex","BTCUSD",1760913010663,0.36043335,109380.0,109370.0,0.82707362]
["bitfinex","BTCUSD",1760913011485,0.36043335,109380.0,109370.0,0.3961685]
["bitfinex","BTCUSD",1760913011686,0.31281648,109380.0,109370.0,0.82707362]
["bitfinex","BTCUSD",1760913012088,0.31281648,109380.0,109370.0,1.16707362]
["bitfinex","BTCUSD",1760913012633,0.31281648,109380.0,109370.0,0.7361685]
["bitfinex","BTCUSD",1760913013955,0.31281648,109380.0,109370.0,1.16707362]
["bitfinex","BTCUSD",1760913014781,0.31281648,109380.0,109370.0,0.7361685]
["bitfinex","BTCUSD",1760913015692,0.31281648,109380.0,109370.0,1.16707362]
["bitfinex","BTCUSD",1760913018770,0.31281648,109380.0,109370.0,0.7361685]
["bitfinex","BTCUSD",1760913019125,0.31281648,109380.0,109370.0,1.20319621]
["bitfinex","BTCUSD",1760913019281,0.31281648,109380.0,109370.0,1.35109621]
["bitfinex","BTCUSD",1760913019905,0.31281648,109380.0,109370.0,1.34909621]
["bitfinex","BTCUSD",1760913020261,0.31281648,109380.0,109370.0,1.35109621]
["bitfinex","BTCUSD",1760913020460,0.10680662,109380.0,109370.0,1.35109621]
["bitfinex","BTCUSD",1760913020667,0.20165324,109400.0,109380.0,0.18283465]
["bitfinex","BTCUSD",1760913020789,0.20165324,109400.0,109390.0,0.20977088]
["bitfinex","BTCUSD",1760913020790,0.51165324,109400.0,109390.0,0.20977088]
["bitfinex","BTCUSD",1760913021204,0.51165324,109400.0,109390.0,0.09441088]
["bitfinex","BTCUSD",1760913021395,0.51165324,109400.0,109390.0,0.20977088]
["bitfinex","BTCUSD",1760913022031,0.51165324,109400.0,109390.0,0.21077088]
["bitfinex","BTCUSD",1760913022354,0.51165324,109400.0,109390.0,0.20977088]
["bitfinex","BTCUSD",1760913022907,0.51165324,109400.0,109390.0,0.21077088]
["bitfinex","BTCUSD",1760913023340,0.85165324,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760913023667,0.31,109400.0,109390.0,0.39260294]
["bitfinex","BTCUSD",1760913023838,0.08,109400.0,109390.0,1.20977225]
["bitfinex","BTCUSD",1760913024034,0.0002,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1760913024211,0.0002,109420.0,109410.0,0.39316952]
["bitfinex","BTCUSD",1760913024212,0.3002,109420.0,109410.0,0.39316952]
["bitfinex","BTCUSD",1760913024590,0.3002,109420.0,109410.0,0.4293518]
["bitfinex","BTCUSD",1760913024793,0.3002,109420.0,109410.0,0.7693518]
["bitfinex","BTCUSD",1760913025163,0.12361792,109420.0,109410.0,0.7693518]
["bitfinex","BTCUSD",1760913025362,0.00036,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760913025563,0.33036,109430.0,109420.0,0.29547101]
["bitfinex","BTCUSD",1760913025766,0.33036,109430.0,109420.0,0.3133751]
["bitfinex","BTCUSD",1760913026203,0.00036833,109440.0,109420.0,0.3133751]
["bitfinex","BTCUSD",1760913026431,1e-08,109440.0,109430.0,1.54635021]
["bitfinex","BTCUSD",1760913026684,1e-08,109440.0,109430.0,0.78935837]
["bitfinex","BTCUSD",1760913026912,0.00208256,109440.0,109430.0,1.63570382]
["bitfinex","BTCUSD",1760913027121,0.00208256,109440.0,109430.0,0.86871839]
["bitfinex","BTCUSD",1760913027329,0.29208256,109440.0,109430.0,0.52871839]
["bitfinex","BTCUSD",1760913027454,0.29208256,109440.0,109430.0,1.28571023]
["bitfinex","BTCUSD",1760913027650,0.29208256,109440.0,109430.0,0.52871839]
["bitfinex","BTCUSD",1760913028476,0.29208256,109440.0,109430.0,1.28771023]
["bitfinex","BTCUSD",1760913029125,0.29208256,109440.0,109430.0,1.28971023]
["bitfinex","BTCUSD",1760913032376,0.0002,109490.0,109450.0,0.52273184]
["bitfinex","BTCUSD",1760913032565,0.36069167,109490.0,109480.0,0.27709264]
["bitfinex","BTCUSD",1760913032766,0.36069167,109490.0,109480.0,1.52762676]
["bitfinex","BTCUSD",1760913032767,0.00069167,109490.0,109480.0,1.52762676]
["bitfinex","BTCUSD",1760913032915,9.95500098,109500.0,109490.0,0.56884735]
["bitfinex","BTCUSD",1760913033113,10.31514836,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760913033328,10.13514836,109500.0,109490.0,1.18801008]
["bitfinex","BTCUSD",1760913033555,9.95514836,109500.0,109490.0,1.52801008]
["bitfinex","BTCUSD",1760913034071,10.07514836,109500.0,109490.0,1.52801008]
["bitfinex","BTCUSD",1760913034249,9.95514836,109500.0,109490.0,1.53801007]
["bitfinex","BTCUSD",1760913034450,9.95514836,109500.0,109490.0,1.52801008]
["bitfinex","BTCUSD",1760913034674,9.95514836,109500.0,109490.0,1.54001007]
["bitfinex","BTCUSD",1760913035223,9.4109423,109500.0,109490.0,1.54401007]
["bitfinex","BTCUSD",1760913035397,9.4109423,109500.0,109490.0,1.54213007]
["bitfinex","BTCUSD",1760913035598,8.91587348,109500.0,109490.0,1.55213006]
["bitfinex","BTCUSD",1760913035825,8.7541884,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913036043,8.72675784,109500.0,109490.0,1.54413007]
["bitfinex","BTCUSD",1760913036217,8.72675784,109500.0,109490.0,1.55213006]
["bitfinex","BTCUSD",1760913036218,8.69932728,109500.0,109490.0,1.55213006]
["bitfinex","BTCUSD",1760913036425,8.69932728,109500.0,109490.0,1.54213007]
["bitfinex","BTCUSD",1760913036571,8.69932728,109500.0,109490.0,1.54413007]
["bitfinex","BTCUSD",1760913036768,8.69932728,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913036971,8.69932728,109500.0,109490.0,1.55013006]
["bitfinex","BTCUSD",1760913037398,8.69932728,109500.0,109490.0,1.55313006]
["bitfinex","BTCUSD",1760913037608,8.69932728,109500.0,109490.0,1.55013006]
["bitfinex","BTCUSD",1760913037809,8.69932728,109500.0,109490.0,1.54813006]
["bitfinex","BTCUSD",1760913037987,8.69932728,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913038194,8.70140811,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913038675,7.84756527,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913038872,7.76171449,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913039075,7.73428393,109500.0,109490.0,1.55413006]
["bitfinex","BTCUSD",1760913039282,7.73428393,109500.0,109490.0,0.79713822]
["bitfinex","BTCUSD",1760913039283,7.70685337,109500.0,109490.0,0.79713822]
["bitfinex","BTCUSD",1760913039442,7.70685337,109500.0,109490.0,1.53201006]
["bitfinex","BTCUSD",1760913039642,7.70685337,109500.0,109490.0,1.65285006]
["bitfinex","BTCUSD",1760913040188,7.70685337,109500.0,109490.0,1.64985006]
["bitfinex","BTCUSD",1760913040390,7.70685337,109500.0,109490.0,1.65285006]
["bitfinex","BTCUSD",1760913040804,8.03685337,109500.0,109490.0,0.95316272]
["bitfinex","BTCUSD",1760913041019,8.21950177,109500.0,109490.0,0.19617088]
["bitfinex","BTCUSD",1760913041227,8.21950177,109500.0,109490.0,0.31701088]
["bitfinex","BTCUSD",1760913041372,8.03685337,109500.0,109490.0,0.31701088]
["bitfinex","BTCUSD",1760913041778,8.03685337,109500.0,109490.0,0.34719316]
["bitfinex","BTCUSD",1760913042218,8.03685337,109500.0,109490.0,0.53285824]
["bitfinex","BTCUSD",1760913042745,8.21950177,109500.0,109490.0,0.35019316]
["bitfinex","BTCUSD",1760913043136,8.03685337,109500.0,109490.0,0.53285824]
["bitfinex","BTCUSD",1760913043701,8.03685337,109500.0,109490.0,0.35019316]
["bitfinex","BTCUSD",1760913044075,8.03685337,109500.0,109490.0,0.53285824]
["bitfinex","BTCUSD",1760913044290,7.98685337,109500.0,109490.0,1.62985008]
["bitfinex","BTCUSD",1760913045273,7.98685337,109500.0,109490.0,1.62785008]
["bitfinex","BTCUSD",1760913045648,7.98685337,109500.0,109490.0,1.62985008]
["bitfinex","BTCUSD",1760913046366,7.70685337,109500.0,109490.0,1.62985008]
["bitfinex","BTCUSD",1760913046555,7.70685337,109500.0,109490.0,1.62885008]
["bitfinex","BTCUSD",1760913046958,7.70685337,109500.0,109490.0,1.64085007]
["bitfinex","BTCUSD",1760913047212,7.70685337,109500.0,109490.0,1.62885008]
["bitfinex","BTCUSD",1760913047998,7.70685337,109500.0,109490.0,1.65941151]
["bitfinex","BTCUSD",1760913048199,7.70685337,109500.0,109490.0,0.86985824]
["bitfinex","BTCUSD",1760913048200,8.04685337,109500.0,109490.0,0.86985824]
["bitfinex","BTCUSD",1760913048414,7.70685337,109500.0,109490.0,0.86985824]
["bitfinex","BTCUSD",1760913048564,7.81685337,109500.0,109490.0,0.87485824]
["bitfinex","BTCUSD",1760913048978,7.81685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913049178,7.70685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913049411,7.82685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913049801,7.70685337,109500.0,109490.0,0.86985824]
["bitfinex","BTCUSD",1760913050000,7.70685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913050211,8.05685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913050407,8.05685337,109500.0,109490.0,0.86985824]
["bitfinex","BTCUSD",1760913050606,8.05685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913050825,8.05685337,109500.0,109490.0,0.87385824]
["bitfinex","BTCUSD",1760913051040,8.05685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913051271,8.05685337,109500.0,109490.0,0.87385824]
["bitfinex","BTCUSD",1760913051407,8.05685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913052043,7.70685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913052883,7.70685337,109500.0,109490.0,0.87385824]
["bitfinex","BTCUSD",1760913053297,7.70685337,109500.0,109490.0,1.63085008]
["bitfinex","BTCUSD",1760913053550,7.70685337,109500.0,109490.0,1.64085007]
["bitfinex","BTCUSD",1760913053755,7.81685337,109500.0,109490.0,0.87385824]
["bitfinex","BTCUSD",1760913054188,7.70685337,109500.0,109490.0,0.86985824]
["bitfinex","BTCUSD",1760913054308,7.70685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913054518,7.70685337,109500.0,109490.0,0.87385824]
["bitfinex","BTCUSD",1760913054759,7.80685337,109500.0,109490.0,0.87185824]
["bitfinex","BTCUSD",1760913054956,7.80685337,109500.0,109490.0,0.65325824]
["bitfinex","BTCUSD",1760913054957,8.01685337,109500.0,109490.0,0.65325824]
["bitfinex","BTCUSD",1760913055162,8.01685337,109500.0,109490.0,0.77281824]
["bitfinex","BTCUSD",1760913056149,8.01685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913056375,8.01685337,109500.0,109490.0,0.77281824]
["bitfinex","BTCUSD",1760913056745,8.01685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913057083,8.01685337,109500.0,109490.0,0.77281824]
["bitfinex","BTCUSD",1760913057309,8.01685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913058124,7.70685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913058333,7.81685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913058503,8.04685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913059109,8.04685337,109500.0,109490.0,1.52981008]
["bitfinex","BTCUSD",1760913059516,8.04685337,109500.0,109490.0,0.77481824]
["bitfinex","BTCUSD",1760913059715,8.04685337,109500.0,109490.0,0.77281824]
["bitfinex","BTCUSD",1760913059933,7.70685337,109500.0,109490.0,1.52781008]
["bitfinex","BTCUSD",1760913060106,7.70685337,109500.0,109490.0,1.53181008]
["bitfinex","BTCUSD",1760913060524,7.70685337,109500.0,109490.0,1.52981008]
["bitfinex","BTCUSD",1760913061202,7.70685337,109500.0,109490.0,1.53181008]
["bitfinex","BTCUSD",1760913061400,7.70685337,109500.0,109490.0,1.52981008]
["bitfinex","BTCUSD",1760913061648,7.70685337,109500.0,109490.0,1.53281008]
["bitfinex","BTCUSD",1760913062499,7.70685337,109500.0,109490.0,1.53081008]
["bitfinex","BTCUSD",1760913062698,7.70685337,109500.0,109490.0,1.53281008]
["bitfinex","BTCUSD",1760913063159,7.70685337,109500.0,109490.0,1.68071008]
["bitfinex","BTCUSD",1760913064584,7.70685337,109500.0,109490.0,1.77943008]
["bitfinex","BTCUSD",1760913067158,8.00685337,109500.0,109490.0,0.90487824]
["bitfinex","BTCUSD",1760913067352,8.00685337,109500.0,109490.0,0.56487824]
["bitfinex","BTCUSD",1760913067581,7.70685337,109500.0,109490.0,1.43915008]
["bitfinex","BTCUSD",1760913067856,8.06685337,109500.0,109490.0,1.77915008]
["bitfinex","BTCUSD",1760913068284,8.06685337,109500.0,109490.0,1.02215824]
["bitfinex","BTCUSD",1760913068652,8.06685337,109500.0,109490.0,0.64397596]
["bitfinex","BTCUSD",1760913068842,8.06685337,109500.0,109490.0,0.54725596]
["bitfinex","BTCUSD",1760913069073,8.06685337,109500.0,109490.0,0.54425596]
["bitfinex","BTCUSD",1760913069298,8.06685337,109500.0,109490.0,0.39635596]
["bitfinex","BTCUSD",1760913069511,8.06685337,109500.0,109490.0,0.39835596]
["bitfinex","BTCUSD",1760913069730,8.06685337,109500.0,109490.0,0.39635596]
["bitfinex","BTCUSD",1760913069942,8.06685337,109500.0,109490.0,0.39535596]
["bitfinex","BTCUSD",1760913070362,8.06685337,109500.0,109490.0,0.39735596]
["bitfinex","BTCUSD",1760913070510,8.06685337,109500.0,109490.0,0.43353824]
["bitfinex","BTCUSD",1760913076249,7.89681894,109500.0,109490.0,0.43353824]
["bitfinex","BTCUSD",1760913076453,7.70999535,109500.0,109490.0,0.43353824]
["bitfinex","BTCUSD",1760913077810,7.70999535,109500.0,109490.0,0.43333824]
["bitfinex","BTCUSD",1760913078010,7.70999535,109500.0,109490.0,0.58123824]
["bitfinex","BTCUSD",1760913080413,7.51806189,109500.0,109490.0,0.58123824]
["bitfinex","BTCUSD",1760913082895,7.70071029,109500.0,109490.0,0.39857316]
["bitfinex","BTCUSD",1760913083296,7.70071029,109500.0,109490.0,0.58123824]
["bitfinex","BTCUSD",1760913083496,7.70071029,109500.0,109490.0,0.09741088]
["bitfinex","BTCUSD",1760913083774,7.70071029,109500.0,109490.0,0.21437088]
["bitfinex","BTCUSD",1760913084391,7.70071029,109500.0,109490.0,0.09541088]
["bitfinex","BTCUSD",1760913084546,7.70071029,109500.0,109490.0,0.21337088]
["bitfinex","BTCUSD",1760913084748,8.04071029,109500.0,109490.0,0.21237088]
["bitfinex","BTCUSD",1760913085187,8.03921029,109500.0,109490.0,0.11796]
["bitfinex","BTCUSD",1760913086457,8.03921029,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913087294,0.18266508,109490.0,109480.0,0.11692]
["bitfinex","BTCUSD",1760913087511,0.54266508,109490.0,109480.0,0.11692]
["bitfinex","BTCUSD",1760913087739,0.18270794,109470.0,109450.0,0.29058733]
["bitfinex","BTCUSD",1760913087893,0.51270794,109470.0,109460.0,0.21133088]
["bitfinex","BTCUSD",1760913088984,0.51270794,109470.0,109460.0,0.39404602]
["bitfinex","BTCUSD",1760913089209,0.51270794,109470.0,109460.0,0.21333088]
["bitfinex","BTCUSD",1760913089344,0.51270794,109470.0,109460.0,0.21433088]
["bitfinex","BTCUSD",1760913095460,0.33,109470.0,109460.0,0.39704602]
["bitfinex","BTCUSD",1760913095861,0.3310407,109470.0,109460.0,0.39704602]
["bitfinex","BTCUSD",1760913097152,0.3310407,109470.0,109460.0,0.4332283]
["bitfinex","BTCUSD",1760913098398,0.3310407,109470.0,109460.0,0.5811283]
["bitfinex","BTCUSD",1760913101498,0.3310407,109470.0,109460.0,0.9211283]
["bitfinex","BTCUSD",1760913102535,0.51373915,109470.0,109460.0,0.9208883]
["bitfinex","BTCUSD",1760913102735,0.51373915,109470.0,109460.0,0.5788883]
["bitfinex","BTCUSD",1760913102941,0.51373915,109470.0,109460.0,0.39617316]
["bitfinex","BTCUSD",1760913103178,0.51373915,109470.0,109460.0,0.39817316]
["bitfinex","BTCUSD",1760913103577,0.51373915,109470.0,109460.0,0.39617316]
["bitfinex","BTCUSD",1760913103781,0.51373915,109470.0,109460.0,0.39517316]
["bitfinex","BTCUSD",1760913103945,0.51373915,109470.0,109460.0,0.39917316]
["bitfinex","BTCUSD",1760913104148,0.51373915,109470.0,109460.0,0.39717316]
["bitfinex","BTCUSD",1760913104349,0.51373915,109470.0,109460.0,0.5798883]
["bitfinex","BTCUSD",1760913104703,0.51373915,109470.0,109460.0,0.09641088]
["bitfinex","BTCUSD",1760913104848,0.51373915,109470.0,109460.0,0.21309088]
["bitfinex","BTCUSD",1760913105058,0.51373915,109470.0,109460.0,0.21409088]
["bitfinex","BTCUSD",1760913105250,0.51373915,109470.0,109460.0,0.21309088]
["bitfinex","BTCUSD",1760913105455,0.51373915,109470.0,109460.0,0.21109088]
["bitfinex","BTCUSD",1760913105654,0.51373915,109470.0,109460.0,0.21209088]
["bitfinex","BTCUSD",1760913105859,0.51373915,109470.0,109460.0,0.21309088]
["bitfinex","BTCUSD",1760913115696,0.51373915,109470.0,109460.0,0.09641088]
["bitfinex","BTCUSD",1760913115936,0.51373915,109470.0,109460.0,0.21297088]
["bitfinex","BTCUSD",1760913115937,0.85373915,109470.0,109460.0,0.21297088]
["bitfinex","BTCUSD",1760913116751,0.85373915,109470.0,109460.0,0.09641088]
["bitfinex","BTCUSD",1760913116910,0.85373915,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1760913117115,0.85373915,109470.0,109460.0,0.11852]
["bitfinex","BTCUSD",1760913117520,0.85373915,109470.0,109460.0,0.11752]
["bitfinex","BTCUSD",1760913117919,0.18276523,109430.0,109410.0,0.19188395]
["bitfinex","BTCUSD",1760913118119,0.51276523,109430.0,109420.0,0.09441088]
["bitfinex","BTCUSD",1760913118300,0.51276523,109430.0,109420.0,0.21097088]
["bitfinex","BTCUSD",1760913119175,0.51276523,109430.0,109420.0,0.21146255]
["bitfinex","BTCUSD",1760913120775,0.51276523,109430.0,109420.0,0.39524449]
["bitfinex","BTCUSD",1760913120980,0.33,109430.0,109420.0,0.39624449]
["bitfinex","BTCUSD",1760913121141,0.51276523,109430.0,109420.0,0.39624449]
["bitfinex","BTCUSD",1760913121339,0.52248716,109430.0,109420.0,0.21246255]
["bitfinex","BTCUSD",1760913121582,0.51276523,109430.0,109420.0,0.39524449]
["bitfinex","BTCUSD",1760913121777,0.51276523,109430.0,109420.0,0.39624449]
["bitfinex","BTCUSD",1760913122183,0.51276523,109430.0,109420.0,0.43042677]
["bitfinex","BTCUSD",1760913122385,0.51276523,109430.0,109420.0,0.43142677]
["bitfinex","BTCUSD",1760913122589,0.51276523,109430.0,109420.0,0.43342677]
["bitfinex","BTCUSD",1760913123217,0.33,109430.0,109420.0,0.43342677]
["bitfinex","BTCUSD",1760913126696,0.33,109430.0,109420.0,0.43242677]
["bitfinex","BTCUSD",1760913126897,0.33,109430.0,109420.0,0.43042677]
["bitfinex","BTCUSD",1760913127143,0.33,109430.0,109420.0,0.43342677]
["bitfinex","BTCUSD",1760913127345,0.33,109430.0,109420.0,0.43242677]
["bitfinex","BTCUSD",1760913127853,0.33,109430.0,109420.0,0.58032677]
["bitfinex","BTCUSD",1760913128035,0.33,109430.0,109420.0,0.58232677]
["bitfinex","BTCUSD",1760913134085,0.51276523,109430.0,109420.0,0.58232677]
["bitfinex","BTCUSD",1760913134284,0.51276523,109430.0,109420.0,0.24680255]
["bitfinex","BTCUSD",1760913134634,0.51276523,109430.0,109420.0,0.36312255]
["bitfinex","BTCUSD",1760913134843,0.51276523,109430.0,109420.0,0.09890255]
["bitfinex","BTCUSD",1760913134990,0.51276523,109430.0,109420.0,0.21522255]
["bitfinex","BTCUSD",1760913135792,0.51276523,109430.0,109420.0,0.09890255]
["bitfinex","BTCUSD",1760913136039,0.51276523,109430.0,109420.0,0.21122255]
["bitfinex","BTCUSD",1760913136234,0.51276523,109430.0,109420.0,0.21322255]
["bitfinex","BTCUSD",1760913136443,0.51276523,109430.0,109420.0,0.21422255]
["bitfinex","BTCUSD",1760913136901,0.51276523,109430.0,109420.0,0.21222255]
["bitfinex","BTCUSD",1760913137028,0.51276523,109430.0,109420.0,0.21322255]
["bitfinex","BTCUSD",1760913137233,0.85276523,109430.0,109420.0,0.11881167]
["bitfinex","BTCUSD",1760913139154,0.94717165,109430.0,109420.0,0.00049167]
["bitfinex","BTCUSD",1760913139895,1.06349165,109430.0,109420.0,0.00049167]
["bitfinex","BTCUSD",1760913140509,0.96908523,109430.0,109420.0,0.00049167]
["bitfinex","BTCUSD",1760913143972,0.85276523,109430.0,109420.0,0.00049167]
["bitfinex","BTCUSD",1760913144110,0.86983494,109430.0,109420.0,0.00049167]
["bitfinex","BTCUSD",1760913145994,0.86983494,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913146741,0.9464296,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913146978,1.04083602,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913147501,1.05083601,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913147659,1.060836,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913148994,1.08832573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913149227,1.20460573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913149666,1.08832573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913149906,1.20460573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913150141,1.08832573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913150370,1.20460573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913151756,1.20456573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913152133,1.20615825,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913152520,1.20456573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913155198,1.20452573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913155431,1.08832573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913155652,1.20452573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913155878,1.07991827,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913156113,1.20611826,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913156327,1.11011931,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913156939,1.10011932,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913157219,0.98391932,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913157778,1.10011932,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913158413,0.76011932,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913158842,0.98391932,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913159050,1.14460998,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913159325,0.94185533,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913159541,0.52983494,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913159757,0.86983494,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913159937,0.85276523,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913160140,0.8698332,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913160350,0.85276523,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913161169,0.86983969,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913167537,0.8698782,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913172221,0.85276523,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913174592,0.7011702,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913176677,0.5195102,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913176878,0.7095102,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913186083,0.7095502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913192022,0.72671072,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913192264,0.75419581,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913195926,0.73703529,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913196100,0.7095502,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913200784,0.7095902,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913202106,0.73707416,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913206426,0.7095902,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1760913219503,0.3695902,109430.0,109420.0,0.09441089]
["bitfinex","BTCUSD",1760913220130,0.3695902,109430.0,109420.0,0.21029089]
["bitfinex","BTCUSD",1760913220323,0.19008,109430.0,109420.0,0.39307283]
["bitfinex","BTCUSD",1760913220533,0.19008,109430.0,109420.0,0.39407283]
["bitfinex","BTCUSD",1760913220674,0.37284523,109430.0,109420.0,0.39407283]
["bitfinex","BTCUSD",1760913220886,0.37284523,109430.0,109420.0,0.21129089]
["bitfinex","BTCUSD",1760913221161,0.37284523,109430.0,109420.0,0.21029089]
["bitfinex","BTCUSD",1760913221902,0.37284523,109430.0,109420.0,0.09441089]
["bitfinex","BTCUSD",1760913222306,0.37284523,109430.0,109420.0,0.21229089]
["bitfinex","BTCUSD",1760913223056,0.37284523,109430.0,109420.0,0.21029089]
["bitfinex","BTCUSD",1760913225758,0.37284523,109430.0,109420.0,0.21129089]
["bitfinex","BTCUSD",1760913229349,0.37284523,109430.0,109420.0,0.39407283]
["bitfinex","BTCUSD",1760913229572,0.19008,109430.0,109420.0,0.82487089]
["bitfinex","BTCUSD",1760913230199,0.19008,109430.0,109420.0,0.82387089]
["bitfinex","BTCUSD",1760913230357,0.37284523,109430.0,109420.0,0.39407283]
["bitfinex","BTCUSD",1760913231657,0.37284523,109430.0,109420.0,0.39507283]
["bitfinex","BTCUSD",1760913235261,0.19008,109430.0,109420.0,0.39507283]
["bitfinex","BTCUSD",1760913235456,0.19008,109430.0,109420.0,0.82587089]
["bitfinex","BTCUSD",1760913235939,0.19008,109430.0,109420.0,1.29285123]
["bitfinex","BTCUSD",1760913236088,0.19008,109430.0,109420.0,1.20205317]
["bitfinex","BTCUSD",1760913236496,0.19008,109430.0,109420.0,1.63285123]
["bitfinex","BTCUSD",1760913237127,0.19008,109430.0,109420.0,1.66979535]
["bitfinex","BTCUSD",1760913237299,8e-05,109430.0,109420.0,1.66979535]
["bitfinex","BTCUSD",1760913237531,8e-05,109430.0,109420.0,2.10059341]
["bitfinex","BTCUSD",1760913237733,8e-05,109430.0,109420.0,2.09959341]
["bitfinex","BTCUSD",1760913237913,8e-05,109430.0,109420.0,2.09859341]
["bitfinex","BTCUSD",1760913238121,1.666e-05,109430.0,109420.0,2.10259341]
["bitfinex","BTCUSD",1760913238316,1.666e-05,109430.0,109420.0,1.66979535]
["bitfinex","BTCUSD",1760913238515,1.666e-05,109430.0,109420.0,1.66779535]
["bitfinex","BTCUSD",1760913238881,1.666e-05,109430.0,109420.0,0.82019922]
["bitfinex","BTCUSD",1760913239079,1.666e-05,109430.0,109420.0,2.1125934]
["bitfinex","BTCUSD",1760913239865,1.666e-05,109430.0,109420.0,2.1105934]
["bitfinex","BTCUSD",1760913240487,1.666e-05,109430.0,109420.0,2.11859339]
["bitfinex","BTCUSD",1760913240720,1.666e-05,109430.0,109420.0,2.19069417]
["bitfinex","BTCUSD",1760913240944,1.666e-05,109430.0,109420.0,3.48308835]
["bitfinex","BTCUSD",1760913241151,1.666e-05,109430.0,109420.0,2.19269417]
["bitfinex","BTCUSD",1760913241555,1.666e-05,109430.0,109420.0,2.19069417]
["bitfinex","BTCUSD",1760913241775,1.666e-05,109430.0,109420.0,2.19169417]
["bitfinex","BTCUSD",1760913241976,1.666e-05,109430.0,109420.0,1.85265612]
["bitfinex","BTCUSD",1760913242155,1.666e-05,109430.0,109420.0,2.28045418]
["bitfinex","BTCUSD",1760913242366,1.666e-05,109430.0,109420.0,2.28345418]
["bitfinex","BTCUSD",1760913242551,1.666e-05,109430.0,109420.0,2.29345417]
["bitfinex","BTCUSD",1760913243144,1.666e-05,109430.0,109420.0,2.29045417]
["bitfinex","BTCUSD",1760913243536,1.666e-05,109430.0,109420.0,2.28745417]
["bitfinex","BTCUSD",1760913243740,1.666e-05,109430.0,109420.0,2.27745418]
["bitfinex","BTCUSD",1760913243942,1.666e-05,109430.0,109420.0,2.29045417]
["bitfinex","BTCUSD",1760913244277,1.666e-05,109430.0,109420.0,2.29445417]
["bitfinex","BTCUSD",1760913244843,1.666e-05,109430.0,109420.0,2.29045417]
["bitfinex","BTCUSD",1760913245039,0.00034696,109450.0,109440.0,0.55893081]
["bitfinex","BTCUSD",1760913245250,0.31034696,109450.0,109440.0,1.77862115]
["bitfinex","BTCUSD",1760913245679,0.31034696,109450.0,109440.0,1.80608571]
["bitfinex","BTCUSD",1760913246094,0.31034696,109450.0,109440.0,1.80808571]
["bitfinex","BTCUSD",1760913246803,0.117888,109450.0,109440.0,1.80808571]
["bitfinex","BTCUSD",1760913246951,0.18268234,109480.0,109460.0,0.18270711]
["bitfinex","BTCUSD",1760913247151,0.54268234,109480.0,109470.0,0.21021088]
["bitfinex","BTCUSD",1760913248076,0.54282975,109480.0,109470.0,0.21021088]
["bitfinex","BTCUSD",1760913248277,0.36014741,109480.0,109470.0,0.39290933]
["bitfinex","BTCUSD",1760913248478,0.36014741,109480.0,109470.0,1.20088967]
["bitfinex","BTCUSD",1760913248679,0.36014741,109480.0,109470.0,1.63168773]
["bitfinex","BTCUSD",1760913248940,0.54282917,109480.0,109470.0,0.61585124]
["bitfinex","BTCUSD",1760913249125,0.36014741,109480.0,109470.0,0.77109161]
["bitfinex","BTCUSD",1760913249326,0.54282917,109480.0,109470.0,0.21221088]
["bitfinex","BTCUSD",1760913249740,0.54282917,109480.0,109470.0,0.39490933]
["bitfinex","BTCUSD",1760913250058,0.54282917,109480.0,109470.0,0.21221088]
["bitfinex","BTCUSD",1760913250392,0.54282917,109480.0,109470.0,0.21021088]
["bitfinex","BTCUSD",1760913250627,0.54282917,109480.0,109470.0,0.21221088]
["bitfinex","BTCUSD",1760913250838,0.54282917,109480.0,109470.0,0.09741088]
["bitfinex","BTCUSD",1760913251047,0.54282917,109480.0,109470.0,0.21321088]
["bitfinex","BTCUSD",1760913251253,0.54282917,109480.0,109470.0,0.21121088]
["bitfinex","BTCUSD",1760913251701,0.54282917,109480.0,109470.0,0.21321088]
["bitfinex","BTCUSD",1760913252873,0.54386973,109480.0,109470.0,0.21321088]
["bitfinex","BTCUSD",1760913254118,0.54386973,109480.0,109470.0,0.09741088]
["bitfinex","BTCUSD",1760913254338,0.96652402,109480.0,109470.0,0.1188]
["bitfinex","BTCUSD",1760913254548,0.18275731,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1760913254765,0.48275731,109440.0,109430.0,0.55025088]
["bitfinex","BTCUSD",1760913255153,0.48275731,109440.0,109430.0,0.21025088]
["bitfinex","BTCUSD",1760913255553,0.48275731,109440.0,109430.0,0.24643316]
["bitfinex","BTCUSD",1760913255752,0.48275731,109440.0,109430.0,0.42919839]
["bitfinex","BTCUSD",1760913256112,0.48275731,109440.0,109430.0,0.21025088]
["bitfinex","BTCUSD",1760913256516,0.48275731,109440.0,109430.0,0.24643316]
["bitfinex","BTCUSD",1760913256751,0.48275731,109440.0,109430.0,0.09641088]
["bitfinex","BTCUSD",1760913257132,0.48275731,109440.0,109430.0,0.09841088]
["bitfinex","BTCUSD",1760913257983,0.48279731,109440.0,109430.0,0.09841088]
["bitfinex","BTCUSD",1760913258226,0.55210043,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1760913258438,0.48279731,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1760913260660,0.48279731,109440.0,109430.0,0.09841088]
["bitfinex","BTCUSD",1760913272187,0.48279731,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1760913273824,0.82279731,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1760913276552,0.48279731,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1760913277396,0.48279731,109440.0,109430.0,0.09841088]
["bitfinex","BTCUSD",1760913278491,0.48279731,109440.0,109430.0,0.09641088]
["bitfinex","BTCUSD",1760913278904,0.48279731,109440.0,109430.0,0.09441088]
["bitfinex","BTCUSD",1760913281325,0.48279731,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913285605,0.82279731,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913289043,0.48279731,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913289418,0.48279731,109440.0,109430.0,0.27817611]
["bitfinex","BTCUSD",1760913289816,0.48279731,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913290240,0.48279731,109440.0,109430.0,0.27817611]
["bitfinex","BTCUSD",1760913290686,0.48278853,109440.0,109430.0,0.27817611]
["bitfinex","BTCUSD",1760913291595,0.48278853,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913291889,0.48278853,109440.0,109430.0,0.1136874]
["bitfinex","BTCUSD",1760913293790,0.48278853,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913296081,0.48278853,109440.0,109430.0,0.1136874]
["bitfinex","BTCUSD",1760913296992,0.48278853,109440.0,109430.0,0.29645263]
["bitfinex","BTCUSD",1760913297196,0.48278853,109440.0,109430.0,0.27817611]
["bitfinex","BTCUSD",1760913298967,0.48278853,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913299196,0.48278853,109440.0,109430.0,0.1136874]
["bitfinex","BTCUSD",1760913300073,0.48278853,109440.0,109430.0,0.29645263]
["bitfinex","BTCUSD",1760913300256,0.48278853,109440.0,109430.0,0.27817611]
["bitfinex","BTCUSD",1760913302660,0.48278853,109440.0,109430.0,0.09541088]
["bitfinex","BTCUSD",1760913302869,0.48278853,109440.0,109430.0,0.21121088]
["bitfinex","BTCUSD",1760913305697,0.29687548,109440.0,109430.0,0.21121088]
["bitfinex","BTCUSD",1760913305922,0.51278853,109440.0,109430.0,0.21121088]
["bitfinex","BTCUSD",1760913313511,0.51278853,109440.0,109430.0,0.39397611]
["bitfinex","BTCUSD",1760913315583,0.33004,109440.0,109430.0,0.39397611]
["bitfinex","BTCUSD",1760913316019,0.51278853,109440.0,109430.0,0.39397611]
["bitfinex","BTCUSD",1760913317782,0.51278853,109440.0,109430.0,0.21121088]
["bitfinex","BTCUSD",1760913318330,0.51278853,109440.0,109430.0,0.35911088]
["bitfinex","BTCUSD",1760913318872,0.51278853,109440.0,109430.0,0.54187611]
["bitfinex","BTCUSD",1760913332178,0.33004,109440.0,109430.0,0.39397611]
["bitfinex","BTCUSD",1760913332785,0.06004,109440.0,109430.0,0.86064741]
["bitfinex","BTCUSD",1760913332990,0.33004,109440.0,109430.0,0.86064741]
["bitfinex","BTCUSD",1760913333260,0.33004,109440.0,109430.0,0.88811655]
["bitfinex","BTCUSD",1760913333811,0.33004,109440.0,109430.0,0.88711655]
["bitfinex","BTCUSD",1760913334009,0.33004,109440.0,109430.0,0.88911655]
["bitfinex","BTCUSD",1760913334338,0.33004,109440.0,109430.0,0.89011655]
["bitfinex","BTCUSD",1760913335974,0.33004,109440.0,109430.0,1.23011655]
["bitfinex","BTCUSD",1760913338514,0.33004,109440.0,109430.0,1.37801655]
["bitfinex","BTCUSD",1760913338867,0.33004,109440.0,109430.0,1.66060557]
["bitfinex","BTCUSD",1760913338868,0.01004,109440.0,109430.0,1.66060557]
["bitfinex","BTCUSD",1760913339087,4e-05,109440.0,109430.0,1.66060557]
["bitfinex","BTCUSD",1760913340116,0.00034692,109460.0,109450.0,0.64940314]
["bitfinex","BTCUSD",1760913340323,0.35039605,109460.0,109450.0,0.85957402]
["bitfinex","BTCUSD",1760913340740,0.35039605,109460.0,109450.0,0.88703954]
["bitfinex","BTCUSD",1760913340954,0.35039605,109460.0,109450.0,1.65752856]
["bitfinex","BTCUSD",1760913341134,0.00039605,109460.0,109450.0,1.65752856]
["bitfinex","BTCUSD",1760913341367,0.00039605,109460.0,109450.0,1.75632856]
["bitfinex","BTCUSD",1760913342069,0.00039605,109460.0,109450.0,1.75732856]
["bitfinex","BTCUSD",1760913342676,1e-08,109460.0,109450.0,0.90567753]
["bitfinex","BTCUSD",1760913342881,1e-08,109460.0,109450.0,2.19714459]
["bitfinex","BTCUSD",1760913343086,1e-08,109460.0,109450.0,2.19914459]
["bitfinex","BTCUSD",1760913343289,1e-08,109460.0,109450.0,1.76765557]
["bitfinex","BTCUSD",1760913343697,1e-08,109460.0,109450.0,1.76965557]
["bitfinex","BTCUSD",1760913343915,1e-08,109460.0,109450.0,1.76765557]
["bitfinex","BTCUSD",1760913344118,1e-08,109460.0,109450.0,1.76565557]
["bitfinex","BTCUSD",1760913344317,1e-08,109460.0,109450.0,1.76965557]
["bitfinex","BTCUSD",1760913346548,1e-08,109460.0,109450.0,0.90867753]
["bitfinex","BTCUSD",1760913346755,0.33000001,109460.0,109450.0,0.69411753]
["bitfinex","BTCUSD",1760913346955,0.33000001,109460.0,109450.0,1.17785726]
["bitfinex","BTCUSD",1760913347179,0.33000001,109460.0,109450.0,1.29361726]
["bitfinex","BTCUSD",1760913347420,0.33000001,109460.0,109450.0,1.32779954]
["bitfinex","BTCUSD",1760913347577,0.33000001,109460.0,109450.0,1.47569954]
["bitfinex","BTCUSD",1760913347775,0.33000001,109460.0,109450.0,1.47769954]
["bitfinex","BTCUSD",1760913348203,0.33000001,109460.0,109450.0,1.47569954]
["bitfinex","BTCUSD",1760913348402,0.33000001,109460.0,109450.0,1.47369954]
["bitfinex","BTCUSD",1760913348655,0.33000001,109460.0,109450.0,1.47569954]
["bitfinex","BTCUSD",1760913348862,0.33000001,109460.0,109450.0,1.47669954]
["bitfinex","BTCUSD",1760913349229,0.33000001,109460.0,109450.0,1.11427954]
["bitfinex","BTCUSD",1760913349439,0.51271515,109460.0,109450.0,0.2405964]
["bitfinex","BTCUSD",1760913349650,0.51271515,109460.0,109450.0,0.432045]
["bitfinex","BTCUSD",1760913349858,0.33000001,109460.0,109450.0,0.86253402]
["bitfinex","BTCUSD",1760913350061,0.33000001,109460.0,109450.0,0.82635174]
["bitfinex","BTCUSD",1760913350265,0.33000001,109460.0,109450.0,0.86253402]
["bitfinex","BTCUSD",1760913350475,1e-08,109460.0,109450.0,1.63302304]
["bitfinex","BTCUSD",1760913350679,0.25000001,109460.0,109450.0,1.20253402]
["bitfinex","BTCUSD",1760913350861,1e-08,109460.0,109450.0,1.20253402]
["bitfinex","BTCUSD",1760913351017,1e-08,109460.0,109450.0,1.63302304]
["bitfinex","BTCUSD",1760913351429,1e-08,109460.0,109450.0,1.78092304]
["bitfinex","BTCUSD",1760913351638,1e-08,109460.0,109450.0,1.63302304]
["bitfinex","BTCUSD",1760913352030,1e-08,109460.0,109450.0,2.06251206]
["bitfinex","BTCUSD",1760913352226,1e-08,109460.0,109450.0,2.08251204]
["bitfinex","BTCUSD",1760913352519,1e-08,109460.0,109450.0,2.23241204]
["bitfinex","BTCUSD",1760913352721,7.15433368,109500.0,109490.0,0.64933638]
["bitfinex","BTCUSD",1760913352893,7.49438282,109500.0,109490.0,0.85946726]
["bitfinex","BTCUSD",1760913353054,7.49438282,109500.0,109490.0,1.19946726]
["bitfinex","BTCUSD",1760913353256,7.49438282,109500.0,109490.0,1.62995628]
["bitfinex","BTCUSD",1760913353462,7.49438282,109500.0,109490.0,1.23655479]
["bitfinex","BTCUSD",1760913353639,7.49438282,109500.0,109490.0,1.22692066]
["bitfinex","BTCUSD",1760913354057,7.49438282,109500.0,109490.0,1.23808666]
["bitfinex","BTCUSD",1760913354258,7.49438282,109500.0,109490.0,1.22892066]
["bitfinex","BTCUSD",1760913354849,7.30422958,109500.0,109490.0,1.22992066]
["bitfinex","BTCUSD",1760913356559,7.30422958,109500.0,109490.0,0.68371164]
["bitfinex","BTCUSD",1760913356743,7.30422958,109500.0,109490.0,0.79943164]
["bitfinex","BTCUSD",1760913357119,7.30422958,109500.0,109490.0,0.45943164]
["bitfinex","BTCUSD",1760913357328,7.30422958,109500.0,109490.0,0.42997824]
["bitfinex","BTCUSD",1760913357727,7.30422958,109500.0,109490.0,0.43097824]
["bitfinex","BTCUSD",1760913358266,7.30561668,109500.0,109490.0,0.43097824]
["bitfinex","BTCUSD",1760913358901,7.48826508,109500.0,109490.0,0.09541088]
["bitfinex","BTCUSD",1760913359102,7.48826508,109500.0,109490.0,0.39379596]
["bitfinex","BTCUSD",1760913359294,7.48826508,109500.0,109490.0,0.39479596]
["bitfinex","BTCUSD",1760913359501,7.30561668,109500.0,109490.0,0.39479596]
["bitfinex","BTCUSD",1760913360831,7.48826508,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760913360976,7.48826508,109500.0,109490.0,0.21213088]
["bitfinex","BTCUSD",1760913361995,7.48826508,109500.0,109490.0,0.21113088]
["bitfinex","BTCUSD",1760913362283,7.48826508,109500.0,109490.0,0.21013088]
["bitfinex","BTCUSD",1760913362430,7.82826508,109500.0,109490.0,0.21113088]
["bitfinex","BTCUSD",1760913362830,7.85572818,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913363140,7.85572818,109500.0,109490.0,0.11672]
["bitfinex","BTCUSD",1760913363307,7.85572818,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913363507,0.52266508,109490.0,109480.0,0.09164]
["bitfinex","BTCUSD",1760913363828,0.82266508,109490.0,109480.0,0.18605088]
["bitfinex","BTCUSD",1760913365586,0.82266508,109490.0,109480.0,0.18705088]
["bitfinex","BTCUSD",1760913367867,0.82266508,109490.0,109480.0,0.09264]
["bitfinex","BTCUSD",1760913368943,0.82370552,109490.0,109480.0,0.09264]
["bitfinex","BTCUSD",1760913370129,0.48370552,109490.0,109480.0,0.09264]
["bitfinex","BTCUSD",1760913370338,0.48370552,109490.0,109480.0,0.36973264]
["bitfinex","BTCUSD",1760913370744,0.48370552,109490.0,109480.0,0.18705088]
["bitfinex","BTCUSD",1760913391900,0.50370552,109490.0,109480.0,0.18705088]
["bitfinex","BTCUSD",1760913398983,0.50370552,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913398984,0.93811194,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913399214,0.84370552,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913399391,0.84370552,109490.0,109480.0,0.11672]
["bitfinex","BTCUSD",1760913399983,0.84370552,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913403810,0.50370552,109490.0,109480.0,0.09541088]
["bitfinex","BTCUSD",1760913404957,0.30565455,109490.0,109480.0,0.09541088]
["bitfinex","BTCUSD",1760913405134,0.48831963,109490.0,109480.0,0.09541088]
["bitfinex","BTCUSD",1760913409531,0.82831963,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913412076,0.82831963,109490.0,109480.0,0.11668]
["bitfinex","BTCUSD",1760913414406,0.82831963,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913416963,0.48831963,109490.0,109480.0,0.09541088]
["bitfinex","BTCUSD",1760913418627,0.48831963,109490.0,109480.0,0.29636081]
["bitfinex","BTCUSD",1760913418628,0.30565455,109490.0,109480.0,0.29636081]
["bitfinex","BTCUSD",1760913418837,0.30565455,109490.0,109480.0,0.27809264]
["bitfinex","BTCUSD",1760913420435,0.48831963,109490.0,109480.0,0.27809264]
["bitfinex","BTCUSD",1760913421724,0.48831963,109490.0,109480.0,0.09541088]
["bitfinex","BTCUSD",1760913421888,0.48831963,109490.0,109480.0,0.27809264]
["bitfinex","BTCUSD",1760913422454,0.48831963,109490.0,109480.0,0.09541088]
["bitfinex","BTCUSD",1760913422840,0.30565455,109490.0,109480.0,0.29636081]
["bitfinex","BTCUSD",1760913423050,0.30565455,109490.0,109480.0,0.74443518]
["bitfinex","BTCUSD",1760913424495,0.30565455,109490.0,109480.0,1.08443518]
["bitfinex","BTCUSD",1760913424750,0.30565455,109490.0,109480.0,1.08543518]
["bitfinex","BTCUSD",1760913425465,0.30565455,109490.0,109480.0,1.08443518]
["bitfinex","BTCUSD",1760913425879,0.30565455,109490.0,109480.0,1.08543518]
["bitfinex","BTCUSD",1760913426250,0.30565455,109490.0,109480.0,1.08443518]
["bitfinex","BTCUSD",1760913426666,0.30565455,109490.0,109480.0,1.08343518]
["bitfinex","BTCUSD",1760913427060,0.30565455,109490.0,109480.0,1.08443518]
["bitfinex","BTCUSD",1760913427269,0.30565455,109490.0,109480.0,1.08343518]
["bitfinex","BTCUSD",1760913427480,0.30565455,109490.0,109480.0,1.08443518]
["bitfinex","BTCUSD",1760913427687,0.30565455,109490.0,109480.0,1.08643518]
["bitfinex","BTCUSD",1760913427901,0.30565455,109490.0,109480.0,0.65627492]
["bitfinex","BTCUSD",1760913428111,0.48831963,109490.0,109480.0,0.09741088]
["bitfinex","BTCUSD",1760913428315,0.48831963,109490.0,109480.0,0.21309088]
["bitfinex","BTCUSD",1760913428524,0.48831963,109490.0,109480.0,0.8259329]
["bitfinex","BTCUSD",1760913428525,0.30565455,109490.0,109480.0,0.8259329]
["bitfinex","BTCUSD",1760913428738,0.48831963,109490.0,109480.0,0.8259329]
["bitfinex","BTCUSD",1760913428945,0.48831963,109490.0,109480.0,0.39377264]
["bitfinex","BTCUSD",1760913429369,0.48831963,109490.0,109480.0,0.09641088]
["bitfinex","BTCUSD",1760913429611,0.48831963,109490.0,109480.0,0.21209088]
["bitfinex","BTCUSD",1760913429836,0.48831963,109490.0,109480.0,0.21109088]
["bitfinex","BTCUSD",1760913430037,0.48831963,109490.0,109480.0,0.21209088]
["bitfinex","BTCUSD",1760913430208,0.48831963,109490.0,109480.0,0.21109088]
["bitfinex","BTCUSD",1760913430989,0.48831963,109490.0,109480.0,0.21009088]
["bitfinex","BTCUSD",1760913431189,0.58272605,109490.0,109480.0,0.09441088]
["bitfinex","BTCUSD",1760913431396,0.58272605,109490.0,109450.0,0.21019153]
["bitfinex","BTCUSD",1760913431397,0.18271514,109460.0,109450.0,0.21019153]
["bitfinex","BTCUSD",1760913431649,0.48836969,109460.0,109450.0,0.39282159]
["bitfinex","BTCUSD",1760913432030,0.48836969,109460.0,109450.0,0.42900387]
["bitfinex","BTCUSD",1760913432465,0.48836969,109460.0,109450.0,0.24627316]
["bitfinex","BTCUSD",1760913432668,0.48836969,109460.0,109450.0,0.21009088]
["bitfinex","BTCUSD",1760913432817,0.30565455,109460.0,109450.0,0.39282272]
["bitfinex","BTCUSD",1760913433021,0.48836969,109460.0,109450.0,0.39382272]
["bitfinex","BTCUSD",1760913433644,0.30565455,109460.0,109450.0,0.39382272]
["bitfinex","BTCUSD",1760913434061,0.30565455,109460.0,109450.0,0.86216526]
["bitfinex","BTCUSD",1760913435091,0.30565455,109460.0,109450.0,1.20216526]
["bitfinex","BTCUSD",1760913435644,7.14683343,109500.0,109480.0,0.18266859]
["bitfinex","BTCUSD",1760913435846,7.47732477,109500.0,109490.0,0.21009088]
["bitfinex","BTCUSD",1760913436302,7.47732477,109500.0,109490.0,0.39275596]
["bitfinex","BTCUSD",1760913436925,7.47767149,109500.0,109490.0,0.39275596]
["bitfinex","BTCUSD",1760913437130,7.47767149,109500.0,109490.0,0.21009088]
["bitfinex","BTCUSD",1760913437975,7.2950185,109500.0,109490.0,0.39275596]
["bitfinex","BTCUSD",1760913438190,7.4776669,109500.0,109490.0,0.21009088]
["bitfinex","BTCUSD",1760913438341,7.4776669,109500.0,109490.0,0.21109088]
["bitfinex","BTCUSD",1760913439750,7.2950185,109500.0,109490.0,0.39375596]
["bitfinex","BTCUSD",1760913440372,7.4776669,109500.0,109490.0,0.39375596]
["bitfinex","BTCUSD",1760913440576,7.4776669,109500.0,109490.0,0.39275596]
["bitfinex","BTCUSD",1760913441001,7.4776669,109500.0,109490.0,0.39375596]
["bitfinex","BTCUSD",1760913441208,7.4776669,109500.0,109490.0,0.21109088]
["bitfinex","BTCUSD",1760913442306,7.4776669,109500.0,109490.0,0.21209088]
["bitfinex","BTCUSD",1760913443250,7.4776669,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760913443595,7.4776669,109500.0,109490.0,0.21205088]
["bitfinex","BTCUSD",1760913444383,7.4776669,109500.0,109490.0,0.21105088]
["bitfinex","BTCUSD",1760913444585,7.4776669,109500.0,109490.0,0.21205088]
["bitfinex","BTCUSD",1760913445131,7.4776669,109500.0,109490.0,0.21105088]
["bitfinex","BTCUSD",1760913455256,7.4776669,109500.0,109490.0,0.10702496]
["bitfinex","BTCUSD",1760913458543,7.87959834,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913459362,0.52266508,109490.0,109480.0,0.11564]
["bitfinex","BTCUSD",1760913459526,0.85266508,109490.0,109480.0,0.11564]
["bitfinex","BTCUSD",1760913460313,0.18269845,109470.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1760913460520,0.51269845,109470.0,109460.0,0.22832239]
["bitfinex","BTCUSD",1760913460770,0.51269845,109470.0,109460.0,0.21005088]
["bitfinex","BTCUSD",1760913461716,0.51269845,109470.0,109460.0,0.21105088]
["bitfinex","BTCUSD",1760913463074,0.51269845,109470.0,109460.0,0.21205088]
["bitfinex","BTCUSD",1760913463274,0.33,109470.0,109460.0,0.39476602]
["bitfinex","BTCUSD",1760913463476,0.51269845,109470.0,109460.0,0.39476602]
["bitfinex","BTCUSD",1760913463920,0.51269845,109470.0,109460.0,0.21205088]
["bitfinex","BTCUSD",1760913469326,0.53269845,109470.0,109460.0,0.21205088]
["bitfinex","BTCUSD",1760913469862,0.53269845,109470.0,109460.0,0.09641088]
["bitfinex","BTCUSD",1760913470142,0.9442379,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1760913470314,0.87269845,109470.0,109460.0,0.11768]
["bitfinex","BTCUSD",1760913470745,0.53269845,109470.0,109460.0,0.11568]
["bitfinex","BTCUSD",1760913472009,0.35,109470.0,109460.0,0.11568]
["bitfinex","BTCUSD",1760913472211,0.53269845,109470.0,109460.0,0.11568]
["bitfinex","BTCUSD",1760913472422,0.53269845,109470.0,109460.0,0.11668]
["bitfinex","BTCUSD",1760913475411,0.35,109470.0,109460.0,0.82400239]
["bitfinex","BTCUSD",1760913476151,0.35,109470.0,109460.0,0.39380602]
["bitfinex","BTCUSD",1760913476351,0.53269845,109470.0,109460.0,0.82400239]
["bitfinex","BTCUSD",1760913476574,0.35,109470.0,109460.0,0.82500239]
["bitfinex","BTCUSD",1760913476776,0.35,109470.0,109460.0,0.82400239]
["bitfinex","BTCUSD",1760913477120,0.35,109470.0,109460.0,0.82500239]
["bitfinex","BTCUSD",1760913477791,0.35,109470.0,109460.0,1.29138104]
["bitfinex","BTCUSD",1760913477964,0.35,109470.0,109460.0,1.63138104]
["bitfinex","BTCUSD",1760913478617,0.35,109470.0,109460.0,1.63038104]
["bitfinex","BTCUSD",1760913479448,0.35,109470.0,109460.0,1.62938104]
["bitfinex","BTCUSD",1760913479624,0.35,109470.0,109460.0,1.63038104]
["bitfinex","BTCUSD",1760913479860,0.35,109470.0,109460.0,1.63138104]
["bitfinex","BTCUSD",1760913481966,6.9650185,109500.0,109490.0,0.21884736]
["bitfinex","BTCUSD",1760913482171,6.9650185,109500.0,109490.0,0.85909461]
["bitfinex","BTCUSD",1760913482172,7.3050185,109500.0,109490.0,0.85909461]
["bitfinex","BTCUSD",1760913482885,7.4876669,109500.0,109490.0,0.21005088]
["bitfinex","BTCUSD",1760913483093,7.4876669,109500.0,109490.0,0.09441088]
["bitfinex","BTCUSD",1760913483292,7.4876669,109500.0,109490.0,0.21205088]
["bitfinex","BTCUSD",1760913483697,7.3050185,109500.0,109490.0,0.39471596]
["bitfinex","BTCUSD",1760913484032,7.3050185,109500.0,109490.0,0.82291233]
["bitfinex","BTCUSD",1760913484423,7.3050185,109500.0,109490.0,0.82391233]
["bitfinex","BTCUSD",1760913484982,7.3050185,109500.0,109490.0,0.39271596]
["bitfinex","BTCUSD",1760913486010,7.3050185,109500.0,109490.0,0.39371596]
["bitfinex","BTCUSD",1760913486221,7.4876669,109500.0,109490.0,0.39471596]
["bitfinex","BTCUSD",1760913488916,7.4876669,109500.0,109490.0,0.21205088]
["bitfinex","BTCUSD",1760913493463,7.4876669,109500.0,109490.0,0.21105088]
["bitfinex","BTCUSD",1760913493607,7.4876669,109500.0,109490.0,0.21205088]
["bitfinex","BTCUSD",1760913493821,7.4876669,109500.0,109490.0,0.21105088]
["bitfinex","BTCUSD",1760913501830,7.4876669,109500.0,109490.0,0.09541088]
["bitfinex","BTCUSD",1760913502040,7.4876669,109500.0,109490.0,0.21101088]
["bitfinex","BTCUSD",1760913506098,7.8276669,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913506270,7.8276669,109500.0,109490.0,0.1166]
["bitfinex","BTCUSD",1760913507077,7.8276669,109500.0,109490.0,0.1156]
["bitfinex","BTCUSD",1760913507674,7.4876669,109500.0,109490.0,0.1156]
["bitfinex","BTCUSD",1760913508975,7.4876669,109500.0,109490.0,0.1166]
["bitfinex","BTCUSD",1760913511240,7.3050185,109500.0,109490.0,0.39367596]
["bitfinex","BTCUSD",1760913511446,7.4876669,109500.0,109490.0,0.39367596]
["bitfinex","BTCUSD",1760913511664,7.4876669,109500.0,109490.0,0.21101088]
["bitfinex","BTCUSD",1760913512319,7.4876669,109500.0,109490.0,0.21001088]
["bitfinex","BTCUSD",1760913512523,7.4876669,109500.0,109490.0,0.21101088]
["bitfinex","BTCUSD",1760913512727,7.4876669,109500.0,109490.0,0.1166]
["bitfinex","BTCUSD",1760913512728,7.8276669,109500.0,109490.0,0.1166]
["bitfinex","BTCUSD",1760913513376,7.8276669,109500.0,109490.0,0.1176]
["bitfinex","BTCUSD",1760913513721,7.8276669,109500.0,109490.0,0.1166]
["bitfinex","BTCUSD",1760913514125,0.18269603,109480.0,109460.0,0.18271429]
["bitfinex","BTCUSD",1760913514324,0.18269845,109470.0,109460.0,0.21889657]
["bitfinex","BTCUSD",1760913514551,0.35,109470.0,109460.0,0.42890745]
["bitfinex","BTCUSD",1760913515677,0.35,109470.0,109460.0,0.42990745]
["bitfinex","BTCUSD",1760913516699,0.35,109470.0,109460.0,0.43090745]
["bitfinex","BTCUSD",1760913526207,0.18166793,109470.0,109460.0,0.43090745]
["bitfinex","BTCUSD",1760913526405,0.18166793,109470.0,109460.0,0.57880745]
["bitfinex","BTCUSD",1760913526605,0.18166793,109470.0,109460.0,1.00889277]
["bitfinex","BTCUSD",1760913528743,0.18166793,109470.0,109460.0,0.57880745]
["bitfinex","BTCUSD",1760913529202,0.18166793,109470.0,109460.0,1.00889277]
["bitfinex","BTCUSD",1760913529810,7.15679932,109500.0,109480.0,0.18266531]
["bitfinex","BTCUSD",1760913530034,7.51679932,109500.0,109490.0,0.21001088]
["bitfinex","BTCUSD",1760913531596,7.51679932,109500.0,109490.0,0.21101088]
["bitfinex","BTCUSD",1760913532495,7.51679932,109500.0,109490.0,0.21201088]
["bitfinex","BTCUSD",1760913533282,7.51679932,109500.0,109490.0,0.39467596]
["bitfinex","BTCUSD",1760913533465,7.5076669,109500.0,109490.0,0.21201088]
["bitfinex","BTCUSD",1760913533667,7.5076669,109500.0,109490.0,0.39467596]
["bitfinex","BTCUSD",1760913535750,7.3250185,109500.0,109490.0,0.39467596]
["bitfinex","BTCUSD",1760913536959,7.5076669,109500.0,109490.0,0.39467596]
["bitfinex","BTCUSD",1760913541026,7.5076669,109500.0,109490.0,0.21201088]
["bitfinex","BTCUSD",1760913541373,7.5076669,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760913541595,7.5076669,109500.0,109490.0,0.21201088]
["bitfinex","BTCUSD",1760913541840,7.5076669,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760913542101,7.5076669,109500.0,109490.0,0.21197088]
["bitfinex","BTCUSD",1760913542302,7.5076669,109500.0,109490.0,0.21097088]
["bitfinex","BTCUSD",1760913542778,7.5076669,109500.0,109490.0,0.20997088]
["bitfinex","BTCUSD",1760913543160,7.5076669,109500.0,109490.0,0.21097088]
["bitfinex","BTCUSD",1760913560817,7.3250185,109500.0,109490.0,0.39363596]
["bitfinex","BTCUSD",1760913561702,7.3250185,109500.0,109490.0,0.39263596]
["bitfinex","BTCUSD",1760913561907,7.3250185,109500.0,109490.0,0.39363596]
["bitfinex","BTCUSD",1760913562417,7.3250185,109500.0,109490.0,0.39463596]
["bitfinex","BTCUSD",1760913562966,7.5076669,109500.0,109490.0,0.39463596]
["bitfinex","BTCUSD",1760913563632,7.5076669,109500.0,109490.0,0.21197088]
["bitfinex","BTCUSD",1760913565338,7.29859888,109500.0,109490.0,0.21197088]
["bitfinex","BTCUSD",1760913566381,7.29859888,109500.0,109490.0,0.39463596]
["bitfinex","BTCUSD",1760913567220,7.29859888,109500.0,109490.0,0.21197088]
["bitfinex","BTCUSD",1760913567733,7.29859888,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760913568026,7.29859888,109500.0,109490.0,0.21193088]
["bitfinex","BTCUSD",1760913568620,7.29859888,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760913568874,7.29859888,109500.0,109490.0,0.21193088]
["bitfinex","BTCUSD",1760913569613,7.29859888,109500.0,109490.0,0.21093088]
["bitfinex","BTCUSD",1760913570026,7.29859888,109500.0,109490.0,0.20993088]
["bitfinex","BTCUSD",1760913570224,7.29859888,109500.0,109490.0,0.21093088]
["bitfinex","BTCUSD",1760913570523,7.32606027,109500.0,109490.0,0.21093088]
["bitfinex","BTCUSD",1760913570695,7.32606027,109500.0,109490.0,0.11652]
["bitfinex","BTCUSD",1760913572005,7.66606027,109500.0,109490.0,0.11652]
["bitfinex","BTCUSD",1760913579644,7.66606027,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913579835,7.66606027,109500.0,109490.0,0.11652]
["bitfinex","BTCUSD",1760913592503,7.66606027,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1760913592722,7.66606027,109500.0,109490.0,0.11652]
["bitfinex","BTCUSD",1760913593401,7.66606027,109500.0,109490.0,0.11552]
["bitfinex","BTCUSD",1760913597133,0.18268176,109480.0,109470.0,0.19183303]
["bitfinex","BTCUSD",1760913597335,0.54268176,109480.0,109470.0,0.40172391]
["bitfinex","BTCUSD",1760913598876,0.54268176,109480.0,109470.0,0.40272391]
["bitfinex","BTCUSD",1760913599671,0.54268176,109480.0,109470.0,0.2200258]
["bitfinex","BTCUSD",1760913599899,0.54268176,109480.0,109470.0,0.2210258]
["bitfinex","BTCUSD",1760913600323,0.54268176,109480.0,109470.0,0.21189088]
["bitfinex","BTCUSD",1760913600901,0.54268176,109480.0,109470.0,0.09641088]
["bitfinex","BTCUSD",1760913601198,0.54268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1760913601199,0.88268176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1760913601409,0.91015037,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1760913602008,0.91015037,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1760913602573,0.182708,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760913602766,0.618188,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760913603241,0.34746972,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760913603450,0.46294972,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760913603901,0.64564817,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1760913604345,0.64564817,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1760913604952,0.64564817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913605216,0.53016817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913605405,0.64564817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913611157,0.53016817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913611362,0.64564817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913612379,0.53016817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913612584,0.64564817,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1760913614697,0.18272739,109460.0,109440.0,0.18273777]
["bitfinex","BTCUSD",1760913614960,0.50272739,109460.0,109440.0,0.27714865]
["bitfinex","BTCUSD",1760913615371,0.53019922,109460.0,109440.0,0.27714865]
["bitfinex","BTCUSD",1760913615872,0.53019922,109460.0,109440.0,0.27719778]
["bitfinex","BTCUSD",1760913616275,0.34747183,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760913616501,0.64566697,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760913617120,0.65493164,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760913617347,0.53945164,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760913618023,0.53945164,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1760913619267,0.53945164,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1760913619636,0.53945164,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1760913619903,0.53945164,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1760913621263,0.3567365,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1760913621502,0.53945164,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1760913621710,0.32926467,109460.0,109450.0,0.82467102]
["bitfinex","BTCUSD",1760913622130,0.32926467,109460.0,109450.0,0.39462272]
["bitfinex","BTCUSD",1760913622763,0.32,109460.0,109450.0,0.82467102]
["bitfinex","BTCUSD",1760913622953,0.32,109460.0,109450.0,1.7788016]
["bitfinex","BTCUSD",1760913623314,0.32,109460.0,109450.0,1.6309016]
["bitfinex","BTCUSD",1760913623565,0.32,109460.0,109450.0,0.8608533]
["bitfinex","BTCUSD",1760913623798,0.32,109460.0,109450.0,0.88831696]
["bitfinex","BTCUSD",1760913624158,0.32,109460.0,109450.0,0.88731696]
["bitfinex","BTCUSD",1760913624359,0.32,109460.0,109450.0,0.88631696]
["bitfinex","BTCUSD",1760913624566,0.32,109460.0,109450.0,0.8608533]
["bitfinex","BTCUSD",1760913624893,0.32,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913625135,0.32,109460.0,109450.0,0.431805]
["bitfinex","BTCUSD",1760913625350,0.32,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913625546,0.32,109460.0,109450.0,0.428805]
["bitfinex","BTCUSD",1760913625695,0.32,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913625898,0.32,109460.0,109450.0,0.429805]
["bitfinex","BTCUSD",1760913626098,0.32,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913627193,0.50271514,109460.0,109450.0,0.39362272]
["bitfinex","BTCUSD",1760913627401,0.50271514,109460.0,109450.0,0.39462272]
["bitfinex","BTCUSD",1760913627594,0.32,109460.0,109450.0,0.39462272]
["bitfinex","BTCUSD",1760913629013,0.32,109460.0,109450.0,0.54252272]
["bitfinex","BTCUSD",1760913631415,0.29,109460.0,109450.0,0.54252272]
["bitfinex","BTCUSD",1760913632390,0.29,109460.0,109450.0,0.35979088]
["bitfinex","BTCUSD",1760913632391,0.47271514,109460.0,109450.0,0.35979088]
["bitfinex","BTCUSD",1760913633348,0.47271514,109460.0,109450.0,0.54252272]
["bitfinex","BTCUSD",1760913633795,0.29,109460.0,109450.0,0.54252272]
["bitfinex","BTCUSD",1760913634193,0.47271514,109460.0,109450.0,0.54252272]
["bitfinex","BTCUSD",1760913634602,0.47271514,109460.0,109450.0,0.35979088]
["bitfinex","BTCUSD",1760913634764,0.47271514,109460.0,109450.0,0.21189088]
["bitfinex","BTCUSD",1760913635115,0.47271514,109460.0,109450.0,0.39462272]
["bitfinex","BTCUSD",1760913635317,0.29,109460.0,109450.0,0.39462272]
["bitfinex","BTCUSD",1760913635460,0.29,109460.0,109450.0,0.39362272]
["bitfinex","BTCUSD",1760913635874,0.29,109460.0,109450.0,0.39262272]
["bitfinex","BTCUSD",1760913636274,0.29,109460.0,109450.0,0.39362272]
["bitfinex","BTCUSD",1760913636791,0.29,109460.0,109450.0,0.39262272]
["bitfinex","BTCUSD",1760913637100,0.29,109460.0,109450.0,0.39362272]
["bitfinex","BTCUSD",1760913637414,0.29,109460.0,109450.0,0.39462272]
["bitfinex","BTCUSD",1760913637834,0.29,109460.0,109450.0,0.86107986]
["bitfinex","BTCUSD",1760913638271,0.29,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913638975,0.29,109460.0,109450.0,0.429805]
["bitfinex","BTCUSD",1760913639439,0.29,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913640036,0.29,109460.0,109450.0,0.429805]
["bitfinex","BTCUSD",1760913640374,0.29,109460.0,109450.0,0.430805]
["bitfinex","BTCUSD",1760913640695,0.29,109460.0,109450.0,0.578705]
["bitfinex","BTCUSD",1760913641896,0.47271514,109460.0,109450.0,0.578705]
["bitfinex","BTCUSD",1760913642888,0.47271514,109460.0,109450.0,0.35979088]
["bitfinex","BTCUSD",1760913643126,0.47271514,109460.0,109450.0,0.54248272]
["bitfinex","BTCUSD",1760913643299,0.29,109460.0,109450.0,0.54248272]
["bitfinex","BTCUSD",1760913648115,0.29,109460.0,109450.0,1.00893986]
["bitfinex","BTCUSD",1760913649366,0.09125851,109460.0,109450.0,1.00893986]
["bitfinex","BTCUSD",1760913649578,0.20096171,109480.0,109460.0,0.18270243]
["bitfinex","BTCUSD",1760913649780,0.54096171,109480.0,109470.0,0.11544]
["bitfinex","BTCUSD",1760913652263,0.54096171,109480.0,109470.0,0.29813845]
["bitfinex","BTCUSD",1760913652915,0.54096171,109480.0,109470.0,0.11544]
["bitfinex","BTCUSD",1760913653225,0.54096171,109480.0,109470.0,0.11644]
["bitfinex","BTCUSD",1760913653963,0.34,109480.0,109470.0,0.44800145]
["bitfinex","BTCUSD",1760913654088,0.34,109480.0,109470.0,0.42973161]
["bitfinex","BTCUSD",1760913654290,0.34,109480.0,109470.0,0.39354933]
["bitfinex","BTCUSD",1760913655203,0.34,109480.0,109470.0,0.39254933]
["bitfinex","BTCUSD",1760913655687,0.34,109480.0,109470.0,0.42973161]
["bitfinex","BTCUSD",1760913656063,0.34913513,109480.0,109470.0,0.42973161]
["bitfinex","BTCUSD",1760913656413,0.34,109480.0,109470.0,0.42973161]
["bitfinex","BTCUSD",1760913656618,0.34,109480.0,109470.0,0.43073161]
["bitfinex","BTCUSD",1760913656820,0.34,109480.0,109470.0,0.42873161]
["bitfinex","BTCUSD",1760913657068,0.34,109480.0,109470.0,0.43073161]
["bitfinex","BTCUSD",1760913658272,0.34,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913658464,0.3493354,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913658941,0.34,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913659790,0.34901152,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913660192,0.34,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913661207,0.34933267,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913661816,0.34,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913671668,0.52268176,109480.0,109470.0,0.57863161]
["bitfinex","BTCUSD",1760913674452,0.52268176,109480.0,109470.0,0.57763161]
["bitfinex","BTCUSD",1760913674650,0.52268176,109480.0,109470.0,0.24331088]
["bitfinex","BTCUSD",1760913674793,0.52268176,109480.0,109470.0,0.35867088]
["bitfinex","BTCUSD",1760913675437,0.52268176,109480.0,109470.0,0.35967088]
["bitfinex","BTCUSD",1760913675849,0.52268176,109480.0,109470.0,0.21177088]
["bitfinex","BTCUSD",1760913676912,0.52268176,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913679301,0.34,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913683838,0.52268176,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913684843,0.34,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913688004,0.34,109480.0,109470.0,0.86092647]
["bitfinex","BTCUSD",1760913688219,0.34,109480.0,109470.0,1.00882647]
["bitfinex","BTCUSD",1760913688843,0.34,109480.0,109470.0,1.00858574]
["bitfinex","BTCUSD",1760913689164,0.34,109480.0,109470.0,0.57855161]
["bitfinex","BTCUSD",1760913689421,0.52268176,109480.0,109470.0,0.39385316]
["bitfinex","BTCUSD",1760913689617,0.52268176,109480.0,109470.0,0.35967088]
["bitfinex","BTCUSD",1760913690394,0.52268176,109480.0,109470.0,0.35867088]
["bitfinex","BTCUSD",1760913690612,0.52268176,109480.0,109470.0,0.35967088]
["bitfinex","BTCUSD",1760913690765,0.55014672,109480.0,109470.0,0.35867088]
["bitfinex","BTCUSD",1760913690961,0.55014672,109480.0,109470.0,0.54236933]
["bitfinex","BTCUSD",1760913693508,0.55014672,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913695803,0.55014672,109480.0,109470.0,0.21177088]
["bitfinex","BTCUSD",1760913697609,0.35939339,109480.0,109470.0,0.21177088]
["bitfinex","BTCUSD",1760913697766,0.54014672,109480.0,109470.0,0.21177088]
["bitfinex","BTCUSD",1760913703435,0.54014672,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913708971,0.54014672,109480.0,109470.0,0.21177088]
["bitfinex","BTCUSD",1760913713422,0.54014672,109480.0,109470.0,0.39446933]
["bitfinex","BTCUSD",1760913714415,0.54014672,109480.0,109470.0,0.21177088]
["bitfinex","BTCUSD",1760913715937,0.54014672,109480.0,109470.0,0.09641088]
["bitfinex","BTCUSD",1760913716116,0.54014672,109480.0,109470.0,0.21169088]
["bitfinex","BTCUSD",1760913716316,0.88014672,109480.0,109470.0,0.21169088]
["bitfinex","BTCUSD",1760913716633,0.88014672,109480.0,109470.0,0.21069088]
["bitfinex","BTCUSD",1760913716977,0.88014672,109480.0,109470.0,0.20969088]
["bitfinex","BTCUSD",1760913717147,0.88014672,109480.0,109470.0,0.21069088]
["bitfinex","BTCUSD",1760913718025,0.88014672,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1760913718453,0.88014672,109480.0,109470.0,0.11628]
["bitfinex","BTCUSD",1760913719602,0.88014672,109480.0,109470.0,0.11528]
["bitfinex","BTCUSD",1760913722909,0.18272667,109460.0,109440.0,0.76985845]
["bitfinex","BTCUSD",1760913723112,0.51272667,109460.0,109450.0,0.20969088]
["bitfinex","BTCUSD",1760913723550,0.54019666,109460.0,109450.0,0.20969088]
["bitfinex","BTCUSD",1760913725848,0.54019666,109460.0,109450.0,0.21069088]
["bitfinex","BTCUSD",1760913726017,0.54019666,109460.0,109450.0,0.21169088]
["bitfinex","BTCUSD",1760913726749,0.54018513,109460.0,109450.0,0.39442272]
["bitfinex","BTCUSD",1760913734984,0.54018513,109460.0,109450.0,0.21169088]
["bitfinex","BTCUSD",1760913736064,0.54018513,109460.0,109450.0,0.39442272]
["bitfinex","BTCUSD",1760913739227,0.35746999,109460.0,109450.0,0.82445685]
["bitfinex","BTCUSD",1760913739419,0.33,109460.0,109450.0,0.82445685]
["bitfinex","BTCUSD",1760913740389,0.33,109460.0,109450.0,1.29067326]
["bitfinex","BTCUSD",1760913740595,0.33,109460.0,109450.0,0.86063913]
["bitfinex","BTCUSD",1760913740802,0.33,109460.0,109450.0,0.88610409]
["bitfinex","BTCUSD",1760913741202,0.33,109460.0,109450.0,0.88810409]
["bitfinex","BTCUSD",1760913741403,0.33,109460.0,109450.0,0.88710409]
["bitfinex","BTCUSD",1760913741599,0.33,109460.0,109450.0,0.88610409]
["bitfinex","BTCUSD",1760913741807,0.33,109460.0,109450.0,0.88710409]
["bitfinex","BTCUSD",1760913741983,0.33,109460.0,109450.0,0.88910409]
["bitfinex","BTCUSD",1760913743369,0.33,109460.0,109450.0,1.03700409]
["bitfinex","BTCUSD",1760913744104,0.33,109460.0,109450.0,0.579505]
["bitfinex","BTCUSD",1760913744297,0.33,109460.0,109450.0,1.00953913]
["bitfinex","BTCUSD",1760913745231,0.33,109460.0,109450.0,0.42804272]
["bitfinex","BTCUSD",1760913745438,0.33,109460.0,109450.0,0.54328272]
["bitfinex","BTCUSD",1760913746025,0.33,109460.0,109450.0,0.97331685]
["bitfinex","BTCUSD",1760913746739,0.33,109460.0,109450.0,0.97131685]
["bitfinex","BTCUSD",1760913746979,0.33,109460.0,109450.0,0.97031685]
["bitfinex","BTCUSD",1760913747192,0.33,109460.0,109450.0,0.97131685]
["bitfinex","BTCUSD",1760913747399,0.33,109460.0,109450.0,0.97231685]
["bitfinex","BTCUSD",1760913750835,0.33,109460.0,109450.0,0.54228272]
["bitfinex","BTCUSD",1760913751599,0.33,109460.0,109450.0,0.97251809]
["bitfinex","BTCUSD",1760913754008,0.33,109460.0,109450.0,0.54228272]
["bitfinex","BTCUSD",1760913754929,0.33,109460.0,109450.0,0.97251809]
["bitfinex","BTCUSD",1760913763216,0.33,109460.0,109450.0,1.00870037]
["bitfinex","BTCUSD",1760913763781,0.33,109460.0,109450.0,1.00770037]
["bitfinex","BTCUSD",1760913764182,0.33,109460.0,109450.0,1.00670037]
["bitfinex","BTCUSD",1760913764551,0.03685016,109490.0,109470.0,0.182684]
["bitfinex","BTCUSD",1760913764762,0.30938454,109490.0,109480.0,0.41056081]
["bitfinex","BTCUSD",1760913765009,0.30938454,109490.0,109480.0,0.39229264]
["bitfinex","BTCUSD",1760913766004,0.30049134,109490.0,109480.0,0.39329264]
["bitfinex","BTCUSD",1760913766793,0.30049134,109490.0,109480.0,0.39429264]
["bitfinex","BTCUSD",1760913769546,0.48315642,109490.0,109480.0,0.39429264]
["bitfinex","BTCUSD",1760913771032,0.48315642,109490.0,109480.0,0.21161088]
["bitfinex","BTCUSD",1760913771878,0.48315642,109490.0,109480.0,0.09641088]
["bitfinex","BTCUSD",1760913772089,0.48315642,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1760913772266,0.48315642,109490.0,109480.0,0.1172]
["bitfinex","BTCUSD",1760913772706,0.51062204,109490.0,109480.0,0.1172]
["bitfinex","BTCUSD",1760913772923,0.51062204,109490.0,109480.0,0.1162]
["bitfinex","BTCUSD",1760913774297,0.51062204,109490.0,109480.0,0.1152]
["bitfinex","BTCUSD",1760913775904,0.51062204,109490.0,109480.0,0.1162]
["bitfinex","BTCUSD",1760913781264,0.85062204,109490.0,109480.0,0.1162]
["bitfinex","BTCUSD",1760913781462,0.85062204,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913783485,0.85062204,109490.0,109480.0,0.11516]
["bitfinex","BTCUSD",1760913785560,0.66795696,109490.0,109480.0,0.29784176]
["bitfinex","BTCUSD",1760913785740,0.85062204,109490.0,109480.0,0.11516]
["bitfinex","BTCUSD",1760913786690,0.89062204,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913791833,0.89066204,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913792486,0.73208385,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913793003,0.52270508,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913793783,0.52270508,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913794017,0.52270508,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913794443,0.86270508,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913794643,0.89017025,109490.0,109480.0,0.11616]
["bitfinex","BTCUSD",1760913817163,0.98457667,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913817369,0.89017025,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1760913820920,0.18268176,109480.0,109470.0,0.11512]
["bitfinex","BTCUSD",1760913821123,0.52268176,109480.0,109470.0,0.11512]
["bitfinex","BTCUSD",1760913821537,0.55015009,109480.0,109470.0,0.11512]
["bitfinex","BTCUSD",1760913823147,0.55015009,109480.0,109470.0,0.11612]
["bitfinex","BTCUSD",1760913832853,0.55015009,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1760913832854,0.89015009,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1760913833831,0.18269845,109470.0,109460.0,0.11512]
["bitfinex","BTCUSD",1760913834030,0.50269845,109470.0,109460.0,0.11512]
["bitfinex","BTCUSD",1760913834441,0.53016897,109470.0,109460.0,0.11512]
["bitfinex","BTCUSD",1760913835572,0.53016897,109470.0,109460.0,0.11612]
["bitfinex","BTCUSD",1760913854944,0.50269845,109470.0,109460.0,0.11612]
["bitfinex","BTCUSD",1760913857315,0.50269845,109470.0,109460.0,0.39324602]
["bitfinex","BTCUSD",1760913858629,0.50269845,109470.0,109460.0,0.82338131]
["bitfinex","BTCUSD",1760913858630,0.32,109470.0,109460.0,0.82338131]
["bitfinex","BTCUSD",1760913859252,0.32,109470.0,109460.0,0.39324602]
["bitfinex","BTCUSD",1760913859957,0.32,109470.0,109460.0,0.39424602]
["bitfinex","BTCUSD",1760913860661,0.32,109470.0,109460.0,0.54114602]
["bitfinex","BTCUSD",1760913860880,0.32,109470.0,109460.0,0.54214602]
["bitfinex","BTCUSD",1760913862439,0.32,109470.0,109460.0,0.97228131]
["bitfinex","BTCUSD",1760913874758,0.16752792,109470.0,109460.0,0.54214602]
["bitfinex","BTCUSD",1760913874968,0.19183833,109490.0,109470.0,0.18268972]
["bitfinex","BTCUSD",1760913875152,0.88183833,109490.0,109480.0,0.11508]
["bitfinex","BTCUSD",1760913882155,0.18268176,109480.0,109470.0,0.09441088]
["bitfinex","BTCUSD",1760913882364,0.54268176,109480.0,109470.0,0.20945088]
["bitfinex","BTCUSD",1760913882934,0.54268176,109480.0,109470.0,0.39214933]
["bitfinex","BTCUSD",1760913883458,0.54268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913884266,0.54268176,109480.0,109470.0,0.21145088]
["bitfinex","BTCUSD",1760913886803,0.54268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913888393,0.54268176,109480.0,109470.0,0.21145088]
["bitfinex","BTCUSD",1760913889504,0.54268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913889710,0.36,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913890279,0.54268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913891018,0.36,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913891324,0.54268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913891923,0.34204632,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913892124,0.52268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913892429,0.34,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913892635,0.52268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913900424,0.52268176,109480.0,109470.0,0.21145088]
["bitfinex","BTCUSD",1760913907001,0.52268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913909112,0.54268176,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913911172,0.35895059,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913911374,0.54163235,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913913503,0.35895059,109480.0,109470.0,0.39414933]
["bitfinex","BTCUSD",1760913913875,0.35895059,109480.0,109470.0,0.82430561]
["bitfinex","BTCUSD",1760913914450,0.35895059,109480.0,109470.0,0.39314933]
["bitfinex","BTCUSD",1760913914673,0.35895059,109480.0,109470.0,0.82330561]
["bitfinex","BTCUSD",1760913914873,0.35895059,109480.0,109470.0,0.85948789]
["bitfinex","BTCUSD",1760913915126,0.35895059,109480.0,109470.0,0.86964001]
["bitfinex","BTCUSD",1760913915311,0.35895059,109480.0,109470.0,0.86048789]
["bitfinex","BTCUSD",1760913915960,0.35895059,109480.0,109470.0,0.42933161]
["bitfinex","BTCUSD",1760913916161,0.35895059,109480.0,109470.0,0.85948789]
["bitfinex","BTCUSD",1760913916370,0.35895059,109480.0,109470.0,0.86048789]
["bitfinex","BTCUSD",1760913916729,0.35895059,109480.0,109470.0,0.86148789]
["bitfinex","BTCUSD",1760913917574,0.35895059,109480.0,109470.0,0.87074367]
["bitfinex","BTCUSD",1760913918101,0.35895059,109480.0,109470.0,0.86148789]
["bitfinex","BTCUSD",1760913918627,0.35895059,109480.0,109470.0,0.31629161]
["bitfinex","BTCUSD",1760913918837,0.54163235,109480.0,109470.0,0.09741088]
["bitfinex","BTCUSD",1760913919033,0.35895059,109480.0,109470.0,0.54300933]
["bitfinex","BTCUSD",1760913919676,0.35895059,109480.0,109470.0,0.54000933]
["bitfinex","BTCUSD",1760913920015,0.35895059,109480.0,109470.0,0.54100933]
["bitfinex","BTCUSD",1760913921099,0.35895059,109480.0,109470.0,0.54200933]
["bitfinex","BTCUSD",1760913922365,0.54163235,109480.0,109470.0,0.54200933]
["bitfinex","BTCUSD",1760913922589,0.54163235,109480.0,109470.0,0.24431088]
["bitfinex","BTCUSD",1760913922782,0.54163235,109480.0,109470.0,0.35931088]
["bitfinex","BTCUSD",1760913923435,0.54163235,109480.0,109470.0,0.54200933]
["bitfinex","BTCUSD",1760913923723,0.54163235,109480.0,109470.0,0.35931088]
["bitfinex","BTCUSD",1760913924785,0.54163235,109480.0,109470.0,0.54200933]
["bitfinex","BTCUSD",1760913924985,0.54163235,109480.0,109470.0,0.39410933]
["bitfinex","BTCUSD",1760913925352,0.54163235,109480.0,109470.0,0.21141088]
["bitfinex","BTCUSD",1760913925689,0.54163235,109480.0,109470.0,0.39410933]
["bitfinex","BTCUSD",1760913926430,0.54163235,109480.0,109470.0,0.21141088]
["bitfinex","BTCUSD",1760913926786,0.54163235,109480.0,109470.0,0.39410933]
["bitfinex","BTCUSD",1760913927369,0.35895059,109480.0,109470.0,0.39410933]
["bitfinex","BTCUSD",1760913929416,0.54163235,109480.0,109470.0,0.39410933]
["bitfinex","BTCUSD",1760913935024,0.54163235,109480.0,109470.0,0.21141088]
["bitfinex","BTCUSD",1760913935573,0.54163235,109480.0,109470.0,0.39410933]
["bitfinex","BTCUSD",1760913945286,0.54163235,109480.0,109470.0,0.21141088]
["bitfinex","BTCUSD",1760913946179,0.54163235,109480.0,109470.0,0.09641088]
["bitfinex","BTCUSD",1760913946380,0.54163235,109480.0,109470.0,0.21137088]
["bitfinex","BTCUSD",1760913947033,0.540806,109480.0,109470.0,0.21037088]
["bitfinex","BTCUSD",1760913947236,0.540806,109480.0,109470.0,0.21137088]
["bitfinex","BTCUSD",1760913947393,0.540806,109480.0,109470.0,0.21037088]
["bitfinex","BTCUSD",1760913947593,0.540806,109480.0,109470.0,0.21137088]
["bitfinex","BTCUSD",1760913947990,0.540806,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1760913948191,0.540806,109480.0,109470.0,0.11696]
["bitfinex","BTCUSD",1760913948392,0.56827398,109480.0,109470.0,0.11696]
["bitfinex","BTCUSD",1760913948799,0.540806,109480.0,109470.0,0.11696]
["bitfinex","BTCUSD",1760913949402,0.540806,109480.0,109470.0,0.11596]
["bitfinex","BTCUSD",1760913950265,0.540806,109480.0,109470.0,0.11496]
["bitfinex","BTCUSD",1760913953506,0.540806,109480.0,109470.0,0.11596]
["bitfinex","BTCUSD",1760913954581,0.540806,109480.0,109470.0,0.11696]
["bitfinex","BTCUSD",1760913955531,0.540806,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1760913955749,0.540806,109480.0,109470.0,0.11696]
["bitfinex","BTCUSD",1760913956395,0.540806,109480.0,109470.0,0.11496]
["bitfinex","BTCUSD",1760913958537,0.49268176,109480.0,109470.0,0.11496]
["bitfinex","BTCUSD",1760913958940,0.52014989,109480.0,109470.0,0.11496]
["bitfinex","BTCUSD",1760913961341,0.18273005,109460.0,109440.0,0.19188052]
["bitfinex","BTCUSD",1760913961711,0.49273005,109460.0,109450.0,0.09441088]
["bitfinex","BTCUSD",1760913961916,0.49273005,109460.0,109450.0,0.20937088]
["bitfinex","BTCUSD",1760913963338,0.49273005,109460.0,109450.0,0.21037088]
["bitfinex","BTCUSD",1760913963547,0.49273005,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1760913963753,0.92522471,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1760913963902,0.95270009,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1760913964103,0.96982089,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1760913964310,0.95270009,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1760913964509,0.18274853,109440.0,109430.0,0.08902614]
["bitfinex","BTCUSD",1760913964726,0.85274853,109440.0,109430.0,0.11742614]
["bitfinex","BTCUSD",1760913965139,0.88022632,109440.0,109430.0,0.00246614]
["bitfinex","BTCUSD",1760913965781,0.88022632,109440.0,109430.0,0.00295748]
["bitfinex","BTCUSD",1760913966538,0.85274853,109440.0,109430.0,0.00495748]
["bitfinex","BTCUSD",1760913967104,0.87744425,109440.0,109430.0,0.00495748]
["bitfinex","BTCUSD",1760913967302,0.85274853,109440.0,109430.0,0.00495748]
["bitfinex","BTCUSD",1760913968669,0.85274853,109440.0,109430.0,0.00295748]
["bitfinex","BTCUSD",1760913970071,0.97119504,109440.0,109430.0,0.00295748]
["bitfinex","BTCUSD",1760913970312,0.97421758,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1760913970502,0.97421758,109440.0,109390.0,0.11496]
["bitfinex","BTCUSD",1760913970503,0.18281535,109400.0,109390.0,0.11496]
["bitfinex","BTCUSD",1760913970634,0.52281535,109400.0,109390.0,0.11500913]
["bitfinex","BTCUSD",1760913971044,0.52281535,109400.0,109390.0,4.913e-05]
["bitfinex","BTCUSD",1760913971918,0.52281535,109400.0,109390.0,0.00104913]
["bitfinex","BTCUSD",1760913972721,0.53207253,109400.0,109390.0,0.00204913]
["bitfinex","BTCUSD",1760913976265,0.53207253,109400.0,109390.0,0.00343788]
["bitfinex","BTCUSD",1760913983937,0.34925718,109400.0,109390.0,0.18626994]
["bitfinex","BTCUSD",1760913984361,0.53207253,109400.0,109390.0,0.00343788]
["bitfinex","BTCUSD",1760913985777,0.53207253,109400.0,109390.0,0.18626994]
["bitfinex","BTCUSD",1760913986280,0.34925718,109400.0,109390.0,0.28068082]
["bitfinex","BTCUSD",1760913986481,0.34,109400.0,109390.0,0.71083735]
["bitfinex","BTCUSD",1760913986688,0.18439491,109430.0,109410.0,0.18278455]
["bitfinex","BTCUSD",1760913986689,0.18276538,109430.0,109410.0,0.18278455]
["bitfinex","BTCUSD",1760913986893,0.31702656,109430.0,109420.0,0.84062754]
["bitfinex","BTCUSD",1760913987105,0.3,109430.0,109420.0,0.39219282]
["bitfinex","BTCUSD",1760913987537,0.48276523,109430.0,109420.0,0.20941088]
["bitfinex","BTCUSD",1760913987936,0.49191246,109430.0,109420.0,0.20941088]
["bitfinex","BTCUSD",1760913988518,0.49191246,109430.0,109420.0,0.21041088]
["bitfinex","BTCUSD",1760913988714,0.49191246,109430.0,109420.0,0.21141088]
["bitfinex","BTCUSD",1760913989278,0.50896534,109430.0,109420.0,0.21141088]
["bitfinex","BTCUSD",1760913990965,0.50896534,109430.0,109420.0,0.20941088]
["bitfinex","BTCUSD",1760913991995,0.50896534,109430.0,109420.0,0.115]
["bitfinex","BTCUSD",1760913992212,0.50896534,109430.0,109420.0,0.11534709]
["bitfinex","BTCUSD",1760913992434,0.50896534,109430.0,109420.0,0.00034709]
["bitfinex","BTCUSD",1760913992637,0.50896534,109430.0,109420.0,0.11534709]
["bitfinex","BTCUSD",1760913996695,0.84896534,109430.0,109420.0,0.11534709]
["bitfinex","BTCUSD",1760914000856,0.50896534,109430.0,109420.0,0.29812903]
["bitfinex","BTCUSD",1760914001654,0.32620011,109430.0,109420.0,0.39253991]
["bitfinex","BTCUSD",1760914002097,0.30914723,109430.0,109420.0,0.39253991]
["bitfinex","BTCUSD",1760914002893,0.3,109430.0,109420.0,0.39353991]
["bitfinex","BTCUSD",1760914003665,0.3,109430.0,109420.0,0.39453991]
["bitfinex","BTCUSD",1760914005518,0.49175834,109430.0,109420.0,0.39453991]
["bitfinex","BTCUSD",1760914006506,0.30899311,109430.0,109420.0,0.39453991]
["bitfinex","BTCUSD",1760914011168,0.3,109430.0,109420.0,0.39453991]
["bitfinex","BTCUSD",1760914011371,0.3,109430.0,109420.0,0.86139564]
["bitfinex","BTCUSD",1760914011572,0.10926325,109430.0,109420.0,1.20139564]
["bitfinex","BTCUSD",1760914011763,0.18276827,109460.0,109440.0,0.18273693]
["bitfinex","BTCUSD",1760914011970,0.56922452,109460.0,109450.0,0.115]
["bitfinex","BTCUSD",1760914012601,0.55212975,109460.0,109450.0,0.115]
["bitfinex","BTCUSD",1760914013378,0.55207662,109460.0,109450.0,0.4104159]
["bitfinex","BTCUSD",1760914013611,0.55207662,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914013612,0.36936148,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914013807,0.55207662,109460.0,109450.0,0.20941088]
["bitfinex","BTCUSD",1760914015465,0.55207662,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914016559,0.55207662,109460.0,109450.0,0.20941088]
["bitfinex","BTCUSD",1760914017442,0.36936148,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914018287,0.55207662,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914019321,0.36936148,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914020147,0.55207662,109460.0,109450.0,0.39214272]
["bitfinex","BTCUSD",1760914021223,0.55207662,109460.0,109450.0,0.20941088]
["bitfinex","BTCUSD",1760914021410,0.18273184,109450.0,109440.0,0.1479]
["bitfinex","BTCUSD",1760914021681,0.51273184,109450.0,109440.0,0.35732001]
["bitfinex","BTCUSD",1760914022702,0.33,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914023050,0.33,109450.0,109440.0,1.00692427]
["bitfinex","BTCUSD",1760914023533,0.33,109450.0,109440.0,0.57625082]
["bitfinex","BTCUSD",1760914025390,0.33,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914027725,0.33,109450.0,109440.0,0.42510854]
["bitfinex","BTCUSD",1760914027954,0.33,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914029423,0.51273184,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914035304,0.51273184,109450.0,109440.0,0.35732001]
["bitfinex","BTCUSD",1760914035684,0.35374215,109450.0,109440.0,0.35732001]
["bitfinex","BTCUSD",1760914036291,0.35374215,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914036468,0.48273184,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914037311,0.48273184,109450.0,109440.0,0.35732001]
["bitfinex","BTCUSD",1760914037692,0.3,109450.0,109440.0,0.54006854]
["bitfinex","BTCUSD",1760914038786,0.3,109450.0,109440.0,1.00692427]
["bitfinex","BTCUSD",1760914039957,0.3,109450.0,109440.0,0.57625082]
["bitfinex","BTCUSD",1760914040399,0.3,109450.0,109440.0,0.57725082]
["bitfinex","BTCUSD",1760914040603,0.3,109450.0,109440.0,0.57825082]
["bitfinex","BTCUSD",1760914048198,0.3,109450.0,109440.0,1.77959772]
["bitfinex","BTCUSD",1760914048605,0.3,109450.0,109440.0,1.63169772]
["bitfinex","BTCUSD",1760914048808,0.00250546,109490.0,109440.0,1.63169772]
["bitfinex","BTCUSD",1760914049006,0.00250546,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760914049007,0.36250546,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1760914049210,0.36250546,109490.0,109480.0,0.39201264]
["bitfinex","BTCUSD",1760914050136,0.36255459,109490.0,109480.0,0.39201264]
["bitfinex","BTCUSD",1760914050540,0.36255459,109490.0,109480.0,0.39301264]
["bitfinex","BTCUSD",1760914050942,0.36255459,109490.0,109480.0,0.39401264]
["bitfinex","BTCUSD",1760914053611,0.36255459,109490.0,109480.0,0.86086837]
["bitfinex","BTCUSD",1760914053815,0.36255459,109490.0,109480.0,1.20086837]
["bitfinex","BTCUSD",1760914054588,0.36255459,109490.0,109480.0,1.2283218]
["bitfinex","BTCUSD",1760914054589,0.18255459,109490.0,109480.0,1.2283218]
["bitfinex","BTCUSD",1760914055004,0.18255459,109490.0,109480.0,1.2273218]
["bitfinex","BTCUSD",1760914055417,0.18255459,109490.0,109480.0,0.79564835]
["bitfinex","BTCUSD",1760914055612,0.18255459,109490.0,109480.0,1.1124018]
["bitfinex","BTCUSD",1760914055814,0.18255459,109490.0,109480.0,1.20086837]
["bitfinex","BTCUSD",1760914056066,0.18255459,109490.0,109480.0,0.65427492]
["bitfinex","BTCUSD",1760914056238,0.18255459,109490.0,109480.0,0.73401264]
["bitfinex","BTCUSD",1760914056445,0.18255459,109490.0,109480.0,0.77019492]
["bitfinex","BTCUSD",1760914056639,0.18255459,109490.0,109480.0,1.20086837]
["bitfinex","BTCUSD",1760914056840,0.18255459,109490.0,109480.0,1.6300472]
["bitfinex","BTCUSD",1760914057040,0.18255459,109490.0,109480.0,1.19912106]
["bitfinex","BTCUSD",1760914057966,0.18255459,109490.0,109480.0,0.76819492]
["bitfinex","BTCUSD",1760914058164,0.36521967,109490.0,109480.0,0.24551316]
["bitfinex","BTCUSD",1760914058361,0.36521967,109490.0,109480.0,0.24751316]
["bitfinex","BTCUSD",1760914058753,0.18255459,109490.0,109480.0,0.43019492]
["bitfinex","BTCUSD",1760914058960,0.18255459,109490.0,109480.0,0.42919492]
["bitfinex","BTCUSD",1760914059144,0.18255459,109490.0,109480.0,0.43019492]
["bitfinex","BTCUSD",1760914059789,0.36521967,109490.0,109480.0,0.43019492]
["bitfinex","BTCUSD",1760914059988,0.36521967,109490.0,109480.0,0.57809492]
["bitfinex","BTCUSD",1760914060481,0.18255459,109490.0,109480.0,0.46317492]
["bitfinex","BTCUSD",1760914060661,0.18255459,109490.0,109480.0,0.57809492]
["bitfinex","BTCUSD",1760914060870,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914061296,0.18255459,109490.0,109480.0,1.00702106]
["bitfinex","BTCUSD",1760914061492,0.18255459,109490.0,109480.0,1.00602106]
["bitfinex","BTCUSD",1760914061706,0.18255459,109490.0,109480.0,1.00702106]
["bitfinex","BTCUSD",1760914061980,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914064209,0.18255459,109490.0,109480.0,0.57809492]
["bitfinex","BTCUSD",1760914065192,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914066026,0.18255459,109490.0,109480.0,0.57809492]
["bitfinex","BTCUSD",1760914067009,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914067406,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914068257,0.18255459,109490.0,109480.0,1.7759472]
["bitfinex","BTCUSD",1760914068467,0.18255459,109490.0,109480.0,1.7769472]
["bitfinex","BTCUSD",1760914068681,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914068894,0.18255459,109490.0,109480.0,1.34802106]
["bitfinex","BTCUSD",1760914069306,0.36521967,109490.0,109480.0,1.34802106]
["bitfinex","BTCUSD",1760914069527,0.36521967,109490.0,109480.0,0.57809492]
["bitfinex","BTCUSD",1760914069963,0.36521967,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914070189,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914070573,0.18255459,109490.0,109480.0,1.00702106]
["bitfinex","BTCUSD",1760914071200,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914074982,0.18255459,109490.0,109480.0,0.57809492]
["bitfinex","BTCUSD",1760914075232,0.18255459,109490.0,109480.0,1.00802106]
["bitfinex","BTCUSD",1760914078776,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914079593,0.18255459,109490.0,109480.0,1.7769472]
["bitfinex","BTCUSD",1760914080004,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914080195,0.18255459,109490.0,109480.0,1.7769472]
["bitfinex","BTCUSD",1760914080695,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914082316,0.18255459,109490.0,109480.0,1.34802106]
["bitfinex","BTCUSD",1760914082488,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914082675,0.18255459,109490.0,109480.0,1.7769472]
["bitfinex","BTCUSD",1760914083104,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914083304,0.18255459,109490.0,109480.0,1.7769472]
["bitfinex","BTCUSD",1760914083479,0.18255459,109490.0,109480.0,1.7779472]
["bitfinex","BTCUSD",1760914084314,0.18255459,109490.0,109480.0,1.80540281]
["bitfinex","BTCUSD",1760914088576,0.00255459,109490.0,109480.0,1.80540281]
["bitfinex","BTCUSD",1760914088982,6.75511242,109500.0,109490.0,1.41869964]
["bitfinex","BTCUSD",1760914089257,6.88511242,109500.0,109490.0,1.51311052]
["bitfinex","BTCUSD",1760914089727,6.88545915,109500.0,109490.0,1.1106368]
["bitfinex","BTCUSD",1760914089963,6.88545915,109500.0,109490.0,0.68071066]
["bitfinex","BTCUSD",1760914090185,7.05545915,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760914090403,7.05545915,109500.0,109490.0,0.42817824]
["bitfinex","BTCUSD",1760914090622,7.05545915,109500.0,109490.0,0.85810438]
["bitfinex","BTCUSD",1760914090838,7.05545915,109500.0,109490.0,0.85910438]
["bitfinex","BTCUSD",1760914091048,7.05545915,109500.0,109490.0,0.31425824]
["bitfinex","BTCUSD",1760914091264,7.05545915,109500.0,109490.0,0.31325824]
["bitfinex","BTCUSD",1760914091474,7.05545915,109500.0,109490.0,0.42817824]
["bitfinex","BTCUSD",1760914091678,7.05545915,109500.0,109490.0,0.42917824]
["bitfinex","BTCUSD",1760914091883,7.05545915,109500.0,109490.0,0.85910438]
["bitfinex","BTCUSD",1760914092306,7.05545915,109500.0,109490.0,0.86010438]
["bitfinex","BTCUSD",1760914092724,7.05545915,109500.0,109490.0,0.85910438]
["bitfinex","BTCUSD",1760914092934,7.05545915,109500.0,109490.0,0.85810438]
["bitfinex","BTCUSD",1760914093151,7.05545915,109500.0,109490.0,0.86010438]
["bitfinex","BTCUSD",1760914098010,7.05545915,109500.0,109490.0,1.00800438]
["bitfinex","BTCUSD",1760914098758,7.05545915,109500.0,109490.0,0.57807824]
["bitfinex","BTCUSD",1760914098962,7.05545915,109500.0,109490.0,1.00800438]
["bitfinex","BTCUSD",1760914101223,7.05545915,109500.0,109490.0,0.57807824]
["bitfinex","BTCUSD",1760914101438,7.05545915,109500.0,109490.0,1.00800438]
["bitfinex","BTCUSD",1760914105259,7.05545915,109500.0,109490.0,1.34800438]
["bitfinex","BTCUSD",1760914105879,7.05545915,109500.0,109490.0,1.20010438]
["bitfinex","BTCUSD",1760914106093,7.05545915,109500.0,109490.0,0.77017824]
["bitfinex","BTCUSD",1760914106478,7.05545915,109500.0,109490.0,1.20010438]
["bitfinex","BTCUSD",1760914116977,7.05545915,109500.0,109490.0,0.77017824]
["bitfinex","BTCUSD",1760914120427,7.05545915,109500.0,109490.0,0.65525824]
["bitfinex","BTCUSD",1760914120646,7.23810755,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760914120981,7.23810755,109500.0,109490.0,0.21129088]
["bitfinex","BTCUSD",1760914121183,7.23810755,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760914121386,7.23810755,109500.0,109490.0,0.21129088]
["bitfinex","BTCUSD",1760914121789,7.23810755,109500.0,109490.0,0.21029088]
["bitfinex","BTCUSD",1760914122066,7.23810755,109500.0,109490.0,0.20929088]
["bitfinex","BTCUSD",1760914122266,7.23810755,109500.0,109490.0,0.21029088]
["bitfinex","BTCUSD",1760914122515,7.23810755,109500.0,109490.0,0.20929088]
["bitfinex","BTCUSD",1760914123161,7.23810755,109500.0,109490.0,0.21029088]
["bitfinex","BTCUSD",1760914123555,7.23810755,109500.0,109490.0,0.20929088]
["bitfinex","BTCUSD",1760914123768,7.02846345,109500.0,109490.0,0.20929088]
["bitfinex","BTCUSD",1760914124491,6.84581505,109500.0,109490.0,0.39195596]
["bitfinex","BTCUSD",1760914125679,6.84581505,109500.0,109490.0,0.39295596]
["bitfinex","BTCUSD",1760914126261,6.84581505,109500.0,109490.0,0.39395596]
["bitfinex","BTCUSD",1760914127382,6.84581505,109500.0,109490.0,0.54185596]
["bitfinex","BTCUSD",1760914127950,6.84581505,109500.0,109490.0,0.57803824]
["bitfinex","BTCUSD",1760914128790,7.02846345,109500.0,109490.0,0.57803824]
["bitfinex","BTCUSD",1760914128988,7.02846345,109500.0,109490.0,0.57703824]
["bitfinex","BTCUSD",1760914128989,6.84581505,109500.0,109490.0,0.57703824]
["bitfinex","BTCUSD",1760914129215,6.84581505,109500.0,109490.0,0.57603824]
["bitfinex","BTCUSD",1760914129341,6.84581505,109500.0,109490.0,0.57803824]
["bitfinex","BTCUSD",1760914129542,7.02846345,109500.0,109490.0,0.57803824]
["bitfinex","BTCUSD",1760914129747,7.02846345,109500.0,109490.0,0.39537316]
["bitfinex","BTCUSD",1760914130073,7.02846345,109500.0,109490.0,0.57803824]
["bitfinex","BTCUSD",1760914130074,6.84581505,109500.0,109490.0,0.57803824]
["bitfinex","BTCUSD",1760914131617,6.84581505,109500.0,109490.0,0.43013824]
["bitfinex","BTCUSD",1760914131816,6.84581505,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760914131817,7.02846345,109500.0,109490.0,0.09641088]
["bitfinex","BTCUSD",1760914132015,7.02846345,109500.0,109490.0,0.21129088]
["bitfinex","BTCUSD",1760914132564,7.02846345,109500.0,109490.0,0.21029088]
["bitfinex","BTCUSD",1760914133570,7.02846345,109500.0,109490.0,0.20929088]
["bitfinex","BTCUSD",1760914142696,7.02846345,109500.0,109490.0,0.11488]
["bitfinex","BTCUSD",1760914143306,0.18269394,109480.0,109470.0,0.03618228]
["bitfinex","BTCUSD",1760914143546,0.50269394,109480.0,109470.0,0.24552229]
["bitfinex","BTCUSD",1760914143985,0.50269394,109480.0,109470.0,0.20934001]
["bitfinex","BTCUSD",1760914144548,0.50269394,109480.0,109470.0,0.21134001]
["bitfinex","BTCUSD",1760914146017,0.51164544,109480.0,109470.0,0.21134001]
["bitfinex","BTCUSD",1760914146205,0.51164544,109480.0,109470.0,0.39403846]
["bitfinex","BTCUSD",1760914147194,0.51164544,109480.0,109470.0,0.21134001]
["bitfinex","BTCUSD",1760914151878,0.32,109480.0,109470.0,0.39403846]
["bitfinex","BTCUSD",1760914153353,0.32,109480.0,109470.0,0.39203846]
["bitfinex","BTCUSD",1760914153800,0.32,109480.0,109470.0,0.39403846]
["bitfinex","BTCUSD",1760914157076,0.32,109480.0,109470.0,0.43022074]
["bitfinex","BTCUSD",1760914157531,0.31986749,109480.0,109470.0,0.43022074]
["bitfinex","BTCUSD",1760914158105,0.31986749,109480.0,109470.0,0.24752229]
["bitfinex","BTCUSD",1760914158303,0.50254925,109480.0,109470.0,0.24652229]
["bitfinex","BTCUSD",1760914158617,0.50254925,109480.0,109470.0,0.09546001]
["bitfinex","BTCUSD",1760914158845,0.50254925,109480.0,109470.0,0.09646001]
["bitfinex","BTCUSD",1760914159017,0.50254925,109480.0,109470.0,0.09546001]
["bitfinex","BTCUSD",1760914159357,0.50254925,109480.0,109470.0,0.11696913]
["bitfinex","BTCUSD",1760914159558,0.50254925,109480.0,109470.0,0.11596913]
["bitfinex","BTCUSD",1760914160130,0.50254925,109480.0,109470.0,0.11496913]
["bitfinex","BTCUSD",1760914160339,0.50254925,109480.0,109470.0,0.11696913]
["bitfinex","BTCUSD",1760914160717,0.50254925,109480.0,109470.0,0.11596913]
["bitfinex","BTCUSD",1760914161240,0.50254925,109480.0,109470.0,0.11696913]
["bitfinex","BTCUSD",1760914166789,0.50254925,109480.0,109470.0,0.00204913]
["bitfinex","BTCUSD",1760914167323,0.84254925,109480.0,109470.0,0.00204913]
["bitfinex","BTCUSD",1760914168146,0.88713356,109480.0,109470.0,0.00204913]
["bitfinex","BTCUSD",1760914168930,0.88713356,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1760914169230,0.18274853,109440.0,109430.0,0.15360841]
["bitfinex","BTCUSD",1760914169474,0.52274853,109440.0,109430.0,0.24806842]
["bitfinex","BTCUSD",1760914170301,0.52274853,109440.0,109430.0,0.39565137]
["bitfinex","BTCUSD",1760914170501,0.52274853,109440.0,109430.0,0.39665137]
["bitfinex","BTCUSD",1760914171920,0.52274853,109440.0,109430.0,0.21388614]
["bitfinex","BTCUSD",1760914173389,0.52274853,109440.0,109430.0,0.39565137]
["bitfinex","BTCUSD",1760914175858,0.53199293,109440.0,109430.0,0.39565137]
["bitfinex","BTCUSD",1760914176464,0.55499666,109440.0,109430.0,0.00351526]
["bitfinex","BTCUSD",1760914176666,0.89499666,109440.0,109430.0,0.00351526]
["bitfinex","BTCUSD",1760914176868,0.92247521,109440.0,109430.0,0.00351526]
["bitfinex","BTCUSD",1760914177278,0.92247521,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914177505,0.93954778,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914177826,0.96338965,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914178889,1.07841989,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914179108,0.96337989,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914179325,1.07941989,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914179868,1.17383077,109440.0,109430.0,0.00251526]
["bitfinex","BTCUSD",1760914180310,0.18281535,109400.0,109390.0,0.11504]
["bitfinex","BTCUSD",1760914180511,0.5028644,109400.0,109390.0,0.20945088]
["bitfinex","BTCUSD",1760914181203,0.5028644,109400.0,109390.0,0.21083964]
["bitfinex","BTCUSD",1760914182106,0.5028644,109400.0,109390.0,0.09679964]
["bitfinex","BTCUSD",1760914182944,0.5028644,109400.0,109390.0,0.09579964]
["bitfinex","BTCUSD",1760914192772,0.49824012,109400.0,109390.0,0.09579964]
["bitfinex","BTCUSD",1760914193150,0.49824012,109400.0,109390.0,0.2786317]
["bitfinex","BTCUSD",1760914194683,0.32004905,109400.0,109390.0,1.17625118]
["bitfinex","BTCUSD",1760914194892,0.33004905,109400.0,109390.0,1.51625118]
["bitfinex","BTCUSD",1760914195093,0.33004905,109400.0,109390.0,0.68229419]
["bitfinex","BTCUSD",1760914195321,0.33004905,109400.0,109390.0,1.26091279]
["bitfinex","BTCUSD",1760914195985,0.33004905,109400.0,109390.0,1.26191279]
["bitfinex","BTCUSD",1760914196177,0.33004905,109400.0,109390.0,1.26291279]
["bitfinex","BTCUSD",1760914198932,0.33004905,109400.0,109390.0,0.83219419]
["bitfinex","BTCUSD",1760914199174,0.33004905,109400.0,109390.0,1.26291279]
["bitfinex","BTCUSD",1760914199371,0.33004905,109400.0,109390.0,0.92291279]
["bitfinex","BTCUSD",1760914201480,0.33004905,109400.0,109390.0,1.26291279]
["bitfinex","BTCUSD",1760914203360,0.32452224,109400.0,109390.0,1.26291279]
["bitfinex","BTCUSD",1760914203793,0.18278506,109420.0,109390.0,1.26291279]
["bitfinex","BTCUSD",1760914204056,0.51278506,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1760914204250,0.51278506,109420.0,109410.0,0.27790377]
["bitfinex","BTCUSD",1760914204636,0.51278506,109420.0,109410.0,0.09510513]
["bitfinex","BTCUSD",1760914204864,0.52988185,109420.0,109410.0,0.09510513]
["bitfinex","BTCUSD",1760914205621,0.52988185,109420.0,109410.0,0.09610513]
["bitfinex","BTCUSD",1760914206071,0.52987873,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914206272,0.34709679,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914207773,0.52987873,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914208176,0.51278194,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914208594,0.33,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914208798,0.31314575,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914208957,0.53278194,109420.0,109410.0,0.27890377]
["bitfinex","BTCUSD",1760914211105,0.53278194,109420.0,109410.0,0.09610513]
["bitfinex","BTCUSD",1760914213233,0.53278194,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914213591,0.88989295,109420.0,109410.0,0.11677425]
["bitfinex","BTCUSD",1760914214184,0.88989295,109420.0,109410.0,0.11577425]
["bitfinex","BTCUSD",1760914214185,0.54989295,109420.0,109410.0,0.11577425]
["bitfinex","BTCUSD",1760914214337,0.54989295,109420.0,109410.0,0.11677425]
["bitfinex","BTCUSD",1760914216313,0.53278194,109420.0,109410.0,0.11677425]
["bitfinex","BTCUSD",1760914226131,0.51004031,109420.0,109410.0,0.11677425]
["bitfinex","BTCUSD",1760914239123,0.51004031,109420.0,109410.0,0.11577425]
["bitfinex","BTCUSD",1760914239563,0.51004031,109420.0,109410.0,0.11677425]
["bitfinex","BTCUSD",1760914239765,0.85004031,109420.0,109410.0,0.11677425]
["bitfinex","BTCUSD",1760914239965,0.85004031,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914247860,0.94445119,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914248088,0.96158555,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914248306,0.98907364,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914249120,0.96158555,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914249956,1.03984583,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914256801,0.96158555,109420.0,109410.0,0.00169425]
["bitfinex","BTCUSD",1760914263733,0.96158555,109420.0,109410.0,0.00669425]
["bitfinex","BTCUSD",1760914266447,0.96106775,109420.0,109410.0,0.00669425]
["bitfinex","BTCUSD",1760914269795,0.96106775,109420.0,109410.0,0.00569425]
["bitfinex","BTCUSD",1760914270082,0.96206775,109420.0,109410.0,0.00569425]
["bitfinex","BTCUSD",1760914270287,1.05647417,109420.0,109410.0,0.00569425]
["bitfinex","BTCUSD",1760914272128,1.05647417,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914272326,1.08035271,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914272898,1.08401789,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914275399,0.98961147,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914276799,1.08073293,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914277920,0.91277487,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914278084,1.06399236,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914288523,1.06032718,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914288727,1.1547336,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914289519,1.18222247,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914290077,1.20610101,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914291873,1.11169459,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914292829,1.08781605,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914292976,0.87840517,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914293814,0.53840517,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914293985,0.86127081,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914295495,0.97282295,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914296998,0.99670149,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914303440,0.97955577,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914303681,0.99670508,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914306145,1.09111596,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1760914306350,1.09111596,109420.0,109370.0,0.1483]
["bitfinex","BTCUSD",1760914306351,0.34,109390.0,109370.0,0.0004]
["bitfinex","BTCUSD",1760914306504,0.18284878,109380.0,109370.0,0.00048997]
["bitfinex","BTCUSD",1760914306708,0.47284878,109380.0,109370.0,0.00048997]
["bitfinex","BTCUSD",1760914307221,0.48180559,109380.0,109370.0,0.00048997]
["bitfinex","BTCUSD",1760914307422,0.48180559,109380.0,109370.0,0.02798252]
["bitfinex","BTCUSD",1760914307625,0.48180559,109380.0,109370.0,0.03098252]
["bitfinex","BTCUSD",1760914308157,0.48180559,109380.0,109370.0,0.02898252]
["bitfinex","BTCUSD",1760914308465,0.48180559,109380.0,109370.0,0.03098252]
["bitfinex","BTCUSD",1760914308890,0.48180559,109380.0,109370.0,0.02898252]
["bitfinex","BTCUSD",1760914309430,0.48180559,109380.0,109370.0,0.02798252]
["bitfinex","BTCUSD",1760914309631,0.57621201,109380.0,109370.0,0.02798252]
["bitfinex","BTCUSD",1760914310043,0.48180559,109380.0,109370.0,0.02798252]
["bitfinex","BTCUSD",1760914310362,0.48180559,109380.0,109370.0,0.1233934]
["bitfinex","BTCUSD",1760914311364,0.48180559,109380.0,109370.0,0.1223934]
["bitfinex","BTCUSD",1760914311524,0.48180559,109380.0,109370.0,0.1243934]
["bitfinex","BTCUSD",1760914311931,0.48180559,109380.0,109370.0,0.1223934]
["bitfinex","BTCUSD",1760914312148,0.48180559,109380.0,109370.0,0.02937166]
["bitfinex","BTCUSD",1760914312345,0.52216692,109380.0,109370.0,0.02937166]
["bitfinex","BTCUSD",1760914312740,0.52216692,109380.0,109370.0,0.03037166]
["bitfinex","BTCUSD",1760914312945,0.52216692,109380.0,109370.0,0.02937166]
["bitfinex","BTCUSD",1760914313347,0.52216692,109380.0,109370.0,0.03037166]
["bitfinex","BTCUSD",1760914313765,0.52216692,109380.0,109370.0,0.02937166]
["bitfinex","BTCUSD",1760914314135,0.52216692,109380.0,109370.0,0.00287911]
["bitfinex","BTCUSD",1760914314971,0.86216692,109380.0,109370.0,0.00287911]
["bitfinex","BTCUSD",1760914315170,0.88966149,109380.0,109370.0,0.00287911]
["bitfinex","BTCUSD",1760914324194,1.00852139,109380.0,109370.0,0.00287911]
["bitfinex","BTCUSD",1760914325153,1.01852139,109380.0,109370.0,0.00287911]
["bitfinex","BTCUSD",1760914325499,1.01852139,109380.0,109370.0,0.00187911]
["bitfinex","BTCUSD",1760914325907,1.01952139,109380.0,109370.0,0.00187911]
["bitfinex","BTCUSD",1760914326108,0.5228655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1760914326306,0.93727192,109370.0,109360.0,0.00089212]
["bitfinex","BTCUSD",1760914326740,1.1467228,109370.0,109360.0,0.00089212]
["bitfinex","BTCUSD",1760914327185,1.1467228,109370.0,109360.0,0.00189212]
["bitfinex","BTCUSD",1760914327820,1.1467228,109370.0,109350.0,0.0004]
["bitfinex","BTCUSD",1760914327821,0.52288222,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1760914328021,0.86337371,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1760914328225,0.94075918,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1760914328860,0.96826113,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1760914329939,0.87385471,109360.0,109350.0,0.0004]
["bitfinex","BTCUSD",1760914330356,0.87385471,109360.0,109350.0,0.0014]
["bitfinex","BTCUSD",1760914331778,0.87385471,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914335054,0.87389471,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914336348,0.55091566,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914337609,0.52341371,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914338196,0.54052992,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914339518,0.63493634,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914341377,0.54052992,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914342801,0.88052992,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914345670,0.54052992,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914349172,0.54052992,109360.0,109350.0,0.02959322]
["bitfinex","BTCUSD",1760914349622,0.52341371,109360.0,109350.0,0.02959322]
["bitfinex","BTCUSD",1760914349918,0.54055839,109360.0,109350.0,0.02959322]
["bitfinex","BTCUSD",1760914350392,0.52341371,109360.0,109350.0,0.02959322]
["bitfinex","BTCUSD",1760914351400,0.54056112,109360.0,109350.0,0.02959322]
["bitfinex","BTCUSD",1760914352794,0.54056112,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914355347,0.52341371,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914361984,0.52341371,109360.0,109350.0,0.00109482]
["bitfinex","BTCUSD",1760914363867,0.52341371,109360.0,109350.0,0.00209482]
["bitfinex","BTCUSD",1760914373924,0.34053149,109360.0,109350.0,0.39444464]
["bitfinex","BTCUSD",1760914374119,0.34053149,109360.0,109350.0,0.82564996]
["bitfinex","BTCUSD",1760914374332,0.34053149,109360.0,109350.0,0.853144]
["bitfinex","BTCUSD",1760914375511,0.34053149,109360.0,109350.0,0.42193868]
["bitfinex","BTCUSD",1760914376936,0.34053149,109360.0,109350.0,0.853144]
["bitfinex","BTCUSD",1760914377119,0.34053149,109360.0,109350.0,0.88932628]
["bitfinex","BTCUSD",1760914377888,0.34053149,109360.0,109350.0,0.88832628]
["bitfinex","BTCUSD",1760914378223,0.34053149,109360.0,109350.0,0.89032628]
["bitfinex","BTCUSD",1760914378362,0.34053149,109360.0,109350.0,0.89132628]
["bitfinex","BTCUSD",1760914378562,0.34053149,109360.0,109350.0,0.90028935]
["bitfinex","BTCUSD",1760914379328,0.34053149,109360.0,109350.0,1.24028935]
["bitfinex","BTCUSD",1760914379555,0.34053149,109360.0,109350.0,1.6625316]
["bitfinex","BTCUSD",1760914379763,0.34053149,109360.0,109350.0,1.23132628]
["bitfinex","BTCUSD",1760914380831,0.34053149,109360.0,109350.0,1.6625316]
["bitfinex","BTCUSD",1760914381477,0.34053149,109360.0,109350.0,1.6605316]
["bitfinex","BTCUSD",1760914381688,0.34053149,109360.0,109350.0,1.6595316]
["bitfinex","BTCUSD",1760914382092,0.15053149,109360.0,109350.0,1.6605316]
["bitfinex","BTCUSD",1760914382867,0.15053149,109360.0,109350.0,1.67169229]
["bitfinex","BTCUSD",1760914383467,0.00053149,109360.0,109350.0,1.77057229]
["bitfinex","BTCUSD",1760914384379,0.18280502,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1760914384602,0.53279864,109410.0,109400.0,0.22769241]
["bitfinex","BTCUSD",1760914384782,0.53279864,109410.0,109400.0,0.39222623]
["bitfinex","BTCUSD",1760914385049,0.35,109410.0,109400.0,0.41970825]
["bitfinex","BTCUSD",1760914385261,0.35,109410.0,109400.0,0.88709585]
["bitfinex","BTCUSD",1760914385479,0.35,109410.0,109400.0,0.45589053]
["bitfinex","BTCUSD",1760914386362,0.35,109410.0,109400.0,1.22709585]
["bitfinex","BTCUSD",1760914386596,0.351,109410.0,109400.0,1.22709585]
["bitfinex","BTCUSD",1760914386810,0.351,109410.0,109400.0,0.79589053]
["bitfinex","BTCUSD",1760914387037,0.35,109410.0,109400.0,1.22909585]
["bitfinex","BTCUSD",1760914387239,0.35,109410.0,109400.0,0.79889053]
["bitfinex","BTCUSD",1760914387494,0.35,109410.0,109400.0,1.23009585]
["bitfinex","BTCUSD",1760914387712,0.35,109410.0,109400.0,0.16107518]
["bitfinex","BTCUSD",1760914387933,0.53279864,109410.0,109400.0,0.16107518]
["bitfinex","BTCUSD",1760914388134,0.35,109410.0,109400.0,0.45889053]
["bitfinex","BTCUSD",1760914388539,0.16509829,109410.0,109400.0,0.45889053]
["bitfinex","BTCUSD",1760914388668,0.49279864,109410.0,109400.0,0.1248929]
["bitfinex","BTCUSD",1760914388866,0.49279864,109410.0,109400.0,0.2398929]
["bitfinex","BTCUSD",1760914389072,0.49279864,109410.0,109400.0,0.42270825]
["bitfinex","BTCUSD",1760914389278,0.31,109410.0,109400.0,0.42270825]
["bitfinex","BTCUSD",1760914389473,0.31,109410.0,109400.0,0.42070825]
["bitfinex","BTCUSD",1760914389901,0.31,109410.0,109400.0,0.42170825]
["bitfinex","BTCUSD",1760914390388,0.49279864,109410.0,109400.0,0.2368929]
["bitfinex","BTCUSD",1760914390734,0.49279864,109410.0,109400.0,0.2388929]
["bitfinex","BTCUSD",1760914390871,0.49279864,109410.0,109400.0,0.42170825]
["bitfinex","BTCUSD",1760914390872,0.31,109410.0,109400.0,0.42170825]
["bitfinex","BTCUSD",1760914391285,0.31,109410.0,109400.0,1.22909585]
["bitfinex","BTCUSD",1760914391940,0.31,109410.0,109400.0,1.22709585]
["bitfinex","BTCUSD",1760914392371,0.31,109410.0,109400.0,1.22909585]
["bitfinex","BTCUSD",1760914392571,0.12764496,109410.0,109400.0,1.22909585]
["bitfinex","BTCUSD",1760914392770,0.12764496,109410.0,109400.0,1.23009585]
["bitfinex","BTCUSD",1760914392978,0.00246738,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1760914393211,0.35255726,109430.0,109420.0,0.41047101]
["bitfinex","BTCUSD",1760914393427,0.35255726,109430.0,109420.0,0.39219282]
["bitfinex","BTCUSD",1760914393971,0.53532249,109430.0,109420.0,0.39219282]
["bitfinex","BTCUSD",1760914395191,0.53532249,109430.0,109420.0,0.42066915]
["bitfinex","BTCUSD",1760914396218,0.35255726,109430.0,109420.0,0.42066915]
["bitfinex","BTCUSD",1760914396533,0.35255726,109430.0,109420.0,0.45685143]
["bitfinex","BTCUSD",1760914396949,0.35255726,109430.0,109420.0,0.60475143]
["bitfinex","BTCUSD",1760914397586,0.53532249,109430.0,109420.0,0.60475143]
["bitfinex","BTCUSD",1760914398280,0.35255726,109430.0,109420.0,0.60475143]
["bitfinex","BTCUSD",1760914399771,0.35255726,109430.0,109420.0,1.03595675]
["bitfinex","BTCUSD",1760914402660,0.35255726,109430.0,109420.0,1.03495675]
["bitfinex","BTCUSD",1760914403640,0.35255726,109430.0,109420.0,1.03695675]
["bitfinex","BTCUSD",1760914404178,0.35255726,109430.0,109420.0,0.60575143]
["bitfinex","BTCUSD",1760914407752,0.53532249,109430.0,109420.0,0.60575143]
["bitfinex","BTCUSD",1760914408142,0.53532249,109430.0,109420.0,0.38674721]
["bitfinex","BTCUSD",1760914408686,0.53532249,109430.0,109420.0,0.27502949]
["bitfinex","BTCUSD",1760914409235,0.53532249,109430.0,109420.0,0.16006949]
["bitfinex","BTCUSD",1760914409236,0.55239976,109430.0,109420.0,0.16006949]
["bitfinex","BTCUSD",1760914409484,0.55239976,109430.0,109420.0,0.27502949]
["bitfinex","BTCUSD",1760914410275,0.55239976,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1760914410657,0.55239976,109430.0,109420.0,0.11696]
["bitfinex","BTCUSD",1760914410880,0.55239976,109430.0,109420.0,0.11496]
["bitfinex","BTCUSD",1760914411310,0.55239976,109430.0,109420.0,0.11596]
["bitfinex","BTCUSD",1760914411652,0.55239976,109430.0,109420.0,0.11496]
["bitfinex","BTCUSD",1760914412083,0.55239976,109430.0,109420.0,0.11596]
["bitfinex","BTCUSD",1760914427761,0.55243015,109430.0,109420.0,0.11596]
["bitfinex","BTCUSD",1760914434267,0.53532249,109430.0,109420.0,0.11596]
["bitfinex","BTCUSD",1760914439589,0.53532249,109430.0,109360.0,0.00034738]
["bitfinex","BTCUSD",1760914439590,0.1828655,109370.0,109360.0,0.00034738]
["bitfinex","BTCUSD",1760914439798,0.1828655,109370.0,109360.0,0.39268048]
["bitfinex","BTCUSD",1760914439799,0.5128655,109370.0,109360.0,0.39268048]
["bitfinex","BTCUSD",1760914440005,0.5128655,109370.0,109360.0,0.20979826]
["bitfinex","BTCUSD",1760914440168,0.34571016,109370.0,109360.0,0.54979826]
["bitfinex","BTCUSD",1760914440369,0.4928655,109370.0,109360.0,0.24598054]
["bitfinex","BTCUSD",1760914440713,0.31,109370.0,109360.0,0.42891181]
["bitfinex","BTCUSD",1760914440908,0.31,109370.0,109360.0,0.43091181]
["bitfinex","BTCUSD",1760914441295,0.31,109370.0,109360.0,0.43191181]
["bitfinex","BTCUSD",1760914441514,0.31,109370.0,109360.0,0.43091181]
["bitfinex","BTCUSD",1760914441713,0.19200385,109400.0,109380.0,0.21901665]
["bitfinex","BTCUSD",1760914441895,0.51200385,109400.0,109390.0,0.11504]
["bitfinex","BTCUSD",1760914443179,0.52101221,109400.0,109390.0,0.11504]
["bitfinex","BTCUSD",1760914450599,0.32900836,109400.0,109390.0,0.29787206]
["bitfinex","BTCUSD",1760914450818,0.32900836,109400.0,109390.0,0.85917983]
["bitfinex","BTCUSD",1760914451023,0.32,109400.0,109390.0,0.85917983]
["bitfinex","BTCUSD",1760914451402,0.32,109400.0,109390.0,0.42846522]
["bitfinex","BTCUSD",1760914452025,0.50281535,109400.0,109390.0,0.42846522]
["bitfinex","BTCUSD",1760914452466,0.50281535,109400.0,109390.0,0.42946522]
["bitfinex","BTCUSD",1760914454417,0.32,109400.0,109390.0,0.42946522]
["bitfinex","BTCUSD",1760914455468,0.50281535,109400.0,109390.0,0.42946522]
["bitfinex","BTCUSD",1760914455841,0.50281535,109400.0,109390.0,0.24663316]
["bitfinex","BTCUSD",1760914456042,0.50281535,109400.0,109390.0,0.42946522]
["bitfinex","BTCUSD",1760914457760,0.32,109400.0,109390.0,0.42946522]
["bitfinex","BTCUSD",1760914458118,0.32,109400.0,109390.0,0.86017983]
["bitfinex","BTCUSD",1760914461027,0.32,109400.0,109390.0,0.42946522]
["bitfinex","BTCUSD",1760914461244,0.32,109400.0,109390.0,0.86017983]
["bitfinex","BTCUSD",1760914461733,0.32,109400.0,109390.0,1.00807983]
["bitfinex","BTCUSD",1760914464697,0.32,109400.0,109390.0,0.57736522]
["bitfinex","BTCUSD",1760914464904,0.32,109400.0,109390.0,1.00807983]
["bitfinex","BTCUSD",1760914466303,0.32004,109400.0,109390.0,1.00807983]
["bitfinex","BTCUSD",1760914467056,0.31720271,109400.0,109390.0,0.57736522]
["bitfinex","BTCUSD",1760914467237,0.50001806,109400.0,109390.0,1.00807983]
["bitfinex","BTCUSD",1760914468767,0.50001806,109400.0,109390.0,0.57736522]
["bitfinex","BTCUSD",1760914471157,0.50001806,109400.0,109390.0,0.27949316]
["bitfinex","BTCUSD",1760914471489,0.50001806,109400.0,109390.0,0.39461316]
["bitfinex","BTCUSD",1760914473324,0.50001806,109400.0,109390.0,0.24671316]
["bitfinex","BTCUSD",1760914475214,0.50001806,109400.0,109390.0,0.21053088]
["bitfinex","BTCUSD",1760914475519,0.50001806,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760914475740,0.50001806,109400.0,109390.0,0.11612]
["bitfinex","BTCUSD",1760914478200,1.11397358,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1760914478430,1.11397358,109400.0,109360.0,0.00171643]
["bitfinex","BTCUSD",1760914478431,0.1828655,109370.0,109360.0,0.00171643]
["bitfinex","BTCUSD",1760914478643,0.4828655,109370.0,109360.0,0.09612731]
["bitfinex","BTCUSD",1760914480058,0.4828655,109370.0,109360.0,0.09712731]
["bitfinex","BTCUSD",1760914480991,0.49182552,109370.0,109360.0,0.09712731]
["bitfinex","BTCUSD",1760914483839,0.49182552,109370.0,109360.0,0.11541553]
["bitfinex","BTCUSD",1760914484051,0.4828655,109370.0,109360.0,0.31619181]
["bitfinex","BTCUSD",1760914484259,0.4828655,109370.0,109360.0,0.13330959]
["bitfinex","BTCUSD",1760914484471,0.4828655,109370.0,109360.0,0.15159781]
["bitfinex","BTCUSD",1760914485291,0.49188055,109370.0,109360.0,0.15159781]
["bitfinex","BTCUSD",1760914485878,0.49188055,109370.0,109360.0,0.33448003]
["bitfinex","BTCUSD",1760914486034,0.49188055,109370.0,109360.0,0.31619181]
["bitfinex","BTCUSD",1760914486035,0.28853798,109370.0,109360.0,0.31619181]
["bitfinex","BTCUSD",1760914486249,0.50188055,109370.0,109360.0,0.31619181]
["bitfinex","BTCUSD",1760914486447,0.50188055,109370.0,109360.0,0.13330959]
["bitfinex","BTCUSD",1760914497353,0.50188055,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914497556,0.52480584,109370.0,109360.0,0.21104731]
["bitfinex","BTCUSD",1760914498378,0.52480584,109370.0,109360.0,0.21004731]
["bitfinex","BTCUSD",1760914498574,0.52480584,109370.0,109360.0,0.21104731]
["bitfinex","BTCUSD",1760914499102,0.50188055,109370.0,109360.0,0.21104731]
["bitfinex","BTCUSD",1760914501162,0.50188055,109370.0,109360.0,0.11663643]
["bitfinex","BTCUSD",1760914502644,0.50188055,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914502848,0.50188055,109370.0,109360.0,0.11663643]
["bitfinex","BTCUSD",1760914503048,0.50188055,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914503254,0.57065014,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914503590,0.57065014,109370.0,109360.0,0.00039643]
["bitfinex","BTCUSD",1760914503790,0.50188055,109370.0,109360.0,0.00039643]
["bitfinex","BTCUSD",1760914504059,0.50188055,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914505198,0.51900607,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914510791,0.5190193,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914530282,0.50188055,109370.0,109360.0,0.00139643]
["bitfinex","BTCUSD",1760914534102,0.50188055,109370.0,109360.0,0.29697775]
["bitfinex","BTCUSD",1760914534306,0.50188055,109370.0,109360.0,0.27868953]
["bitfinex","BTCUSD",1760914534503,0.50188055,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914534893,0.50188055,109370.0,109360.0,0.27868953]
["bitfinex","BTCUSD",1760914535116,0.50188055,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914535318,0.50188055,109370.0,109360.0,0.11409553]
["bitfinex","BTCUSD",1760914536974,0.50188055,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914542860,0.50192055,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914545315,0.49142366,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914548866,0.50064367,109370.0,109360.0,0.09580731]
["bitfinex","BTCUSD",1760914552341,0.50064367,109370.0,109360.0,0.08938476]
["bitfinex","BTCUSD",1760914553423,0.33512204,109370.0,109360.0,0.08938476]
["bitfinex","BTCUSD",1760914553546,0.52212551,109370.0,109360.0,0.08938476]
["bitfinex","BTCUSD",1760914553995,0.52212551,109370.0,109360.0,0.20450476]
["bitfinex","BTCUSD",1760914557351,0.52212551,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914557530,0.52212551,109370.0,109360.0,0.20450476]
["bitfinex","BTCUSD",1760914559207,0.33004,109370.0,109360.0,0.81845353]
["bitfinex","BTCUSD",1760914561372,0.33004,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914561373,0.5129055,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914562367,0.33004,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914564026,0.5129055,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914566839,0.5129055,109370.0,109360.0,0.20450476]
["bitfinex","BTCUSD",1760914567348,0.5129055,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914570462,0.33004,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914570968,0.5129055,109370.0,109360.0,0.38738698]
["bitfinex","BTCUSD",1760914575681,0.5129055,109370.0,109360.0,0.20450476]
["bitfinex","BTCUSD",1760914576352,0.5129055,109370.0,109360.0,0.08938476]
["bitfinex","BTCUSD",1760914576577,0.5129055,109370.0,109360.0,0.20446476]
["bitfinex","BTCUSD",1760914576716,0.5129055,109370.0,109360.0,0.38734698]
["bitfinex","BTCUSD",1760914576932,0.5129055,109370.0,109360.0,0.08938476]
["bitfinex","BTCUSD",1760914577129,0.58338102,109370.0,109360.0,0.08938476]
["bitfinex","BTCUSD",1760914577364,0.58338102,109370.0,109360.0,0.20446476]
["bitfinex","BTCUSD",1760914577575,0.5129055,109370.0,109360.0,0.20446476]
["bitfinex","BTCUSD",1760914614499,0.18288222,109360.0,109350.0,0.1483]
["bitfinex","BTCUSD",1760914614698,0.47293132,109360.0,109350.0,0.35779088]
["bitfinex","BTCUSD",1760914614898,0.47293132,109360.0,109350.0,0.11548]
["bitfinex","BTCUSD",1760914615739,0.47293132,109360.0,109350.0,0.11648]
["bitfinex","BTCUSD",1760914618985,0.50662059,109360.0,109350.0,0.11648]
["bitfinex","BTCUSD",1760914619557,0.47293132,109360.0,109350.0,0.11648]
["bitfinex","BTCUSD",1760914620247,0.47293132,109360.0,109350.0,0.11682743]
["bitfinex","BTCUSD",1760914627860,0.47293132,109360.0,109340.0,0.0004]
["bitfinex","BTCUSD",1760914627861,0.5673422,109360.0,109340.0,0.0004]
["bitfinex","BTCUSD",1760914628059,0.5229324,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914628262,1.04956386,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914628478,1.04954538,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914628634,0.6153345,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914628958,0.6153345,109330.0,109320.0,0.27776002]
["bitfinex","BTCUSD",1760914628959,0.30366788,109330.0,109320.0,0.27776002]
["bitfinex","BTCUSD",1760914629161,0.4829324,109330.0,109320.0,0.27776002]
["bitfinex","BTCUSD",1760914629363,0.4829324,109330.0,109320.0,0.09481088]
["bitfinex","BTCUSD",1760914629625,0.4829324,109330.0,109320.0,0.11310579]
["bitfinex","BTCUSD",1760914629935,0.4829324,109330.0,109320.0,0.29605493]
["bitfinex","BTCUSD",1760914630139,0.4829324,109330.0,109320.0,0.27776002]
["bitfinex","BTCUSD",1760914630985,0.4829324,109330.0,109320.0,0.27876002]
["bitfinex","BTCUSD",1760914631586,0.4829324,109330.0,109320.0,0.09581088]
["bitfinex","BTCUSD",1760914632093,0.53978212,109330.0,109320.0,0.09581088]
["bitfinex","BTCUSD",1760914633537,0.4829324,109330.0,109320.0,0.09581088]
["bitfinex","BTCUSD",1760914633703,0.4829324,109330.0,109320.0,0.09685349]
["bitfinex","BTCUSD",1760914638455,0.4829324,109330.0,109320.0,0.11776261]
["bitfinex","BTCUSD",1760914639795,0.4829324,109330.0,109320.0,0.11676261]
["bitfinex","BTCUSD",1760914640217,0.4829324,109330.0,109320.0,0.00144261]
["bitfinex","BTCUSD",1760914640403,0.56379993,109330.0,109320.0,0.00144261]
["bitfinex","BTCUSD",1760914643665,0.4829324,109330.0,109320.0,0.00144261]
["bitfinex","BTCUSD",1760914644652,0.4829324,109330.0,109320.0,0.00244261]
["bitfinex","BTCUSD",1760914645177,0.4829324,109330.0,109320.0,0.18539175]
["bitfinex","BTCUSD",1760914646213,0.3,109330.0,109320.0,0.18539175]
["bitfinex","BTCUSD",1760914646429,0.3,109330.0,109320.0,0.7108841]
["bitfinex","BTCUSD",1760914646931,0.3,109330.0,109320.0,1.08706638]
["bitfinex","BTCUSD",1760914647215,0.3,109330.0,109320.0,1.08606638]
["bitfinex","BTCUSD",1760914647574,0.3,109330.0,109320.0,1.08706638]
["bitfinex","BTCUSD",1760914649924,0.3,109330.0,109320.0,0.65598491]
["bitfinex","BTCUSD",1760914651079,0.3,109330.0,109320.0,0.68348363]
["bitfinex","BTCUSD",1760914652101,0.3,109330.0,109320.0,0.83138363]
["bitfinex","BTCUSD",1760914653907,0.3,109330.0,109320.0,0.80388491]
["bitfinex","BTCUSD",1760914656532,0.3,109330.0,109320.0,1.23496638]
["bitfinex","BTCUSD",1760914656781,0.10173768,109330.0,109320.0,0.80388491]
["bitfinex","BTCUSD",1760914656953,0.18291857,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1760914657150,0.18291857,109340.0,109330.0,0.39258328]
["bitfinex","BTCUSD",1760914657151,0.48291857,109340.0,109330.0,0.39258328]
["bitfinex","BTCUSD",1760914657368,0.48291857,109340.0,109330.0,0.39327829]
["bitfinex","BTCUSD",1760914657739,0.3,109340.0,109330.0,0.39327829]
["bitfinex","BTCUSD",1760914658052,0.3,109340.0,109330.0,0.54117829]
["bitfinex","BTCUSD",1760914658954,0.3,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914664111,0.48291567,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914664761,0.27320384,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914664979,0.52291567,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914668126,0.34,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914670114,0.52291567,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914672104,0.34,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914679167,0.52291567,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914679980,0.34,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914680538,0.52291567,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914685123,0.34,109340.0,109330.0,0.54217829]
["bitfinex","BTCUSD",1760914685687,0.34,109340.0,109330.0,0.97342852]
["bitfinex","BTCUSD",1760914685891,0.34,109340.0,109330.0,1.0096108]
["bitfinex","BTCUSD",1760914686927,0.34,109340.0,109330.0,1.0086108]
["bitfinex","BTCUSD",1760914687206,0.34,109340.0,109330.0,1.0106108]
["bitfinex","BTCUSD",1760914687484,0.34,109340.0,109330.0,0.58036057]
["bitfinex","BTCUSD",1760914687683,0.34,109340.0,109330.0,1.0116108]
["bitfinex","BTCUSD",1760914688223,0.34004,109340.0,109330.0,1.0116108]
["bitfinex","BTCUSD",1760914691392,0.34004,109340.0,109330.0,0.58036057]
["bitfinex","BTCUSD",1760914691588,0.34004,109340.0,109330.0,0.24600589]
["bitfinex","BTCUSD",1760914691589,0.52295567,109340.0,109330.0,0.24600589]
["bitfinex","BTCUSD",1760914691793,0.52295567,109340.0,109330.0,0.54401829]
["bitfinex","BTCUSD",1760914692631,0.52295567,109340.0,109330.0,0.54301829]
["bitfinex","BTCUSD",1760914692948,0.52295567,109340.0,109330.0,0.54101829]
["bitfinex","BTCUSD",1760914693351,0.52295567,109340.0,109330.0,0.54201829]
["bitfinex","BTCUSD",1760914694695,0.52295567,109340.0,109330.0,0.24400589]
["bitfinex","BTCUSD",1760914694879,0.52295567,109340.0,109330.0,0.35908589]
["bitfinex","BTCUSD",1760914695099,0.52295567,109340.0,109330.0,0.54201829]
["bitfinex","BTCUSD",1760914695298,0.34004,109340.0,109330.0,0.54201829]
["bitfinex","BTCUSD",1760914696143,0.52295567,109340.0,109330.0,0.54201829]
["bitfinex","BTCUSD",1760914697131,0.34004,109340.0,109330.0,0.54201829]
["bitfinex","BTCUSD",1760914700715,0.34004,109340.0,109330.0,0.97326852]
["bitfinex","BTCUSD",1760914703201,0.34004,109340.0,109330.0,1.0094508]
["bitfinex","BTCUSD",1760914705347,0.34004,109340.0,109330.0,1.03861029]
["bitfinex","BTCUSD",1760914714274,0.34004,109340.0,109330.0,1.06610639]
["bitfinex","BTCUSD",1760914721132,0.34004,109340.0,109330.0,0.63485616]
["bitfinex","BTCUSD",1760914721336,0.34004,109340.0,109330.0,0.45779667]
["bitfinex","BTCUSD",1760914721830,0.34004,109340.0,109330.0,0.8890469]
["bitfinex","BTCUSD",1760914722592,0.34004,109340.0,109330.0,0.45779667]
["bitfinex","BTCUSD",1760914722799,0.34004,109340.0,109330.0,0.8890469]
["bitfinex","BTCUSD",1760914723658,0.34004,109340.0,109330.0,0.45779667]
["bitfinex","BTCUSD",1760914737282,0.34004,109340.0,109330.0,0.60569667]
["bitfinex","BTCUSD",1760914754397,0.52295567,109340.0,109330.0,0.56951439]
["bitfinex","BTCUSD",1760914754600,0.52295567,109340.0,109330.0,0.27150199]
["bitfinex","BTCUSD",1760914754805,0.52295567,109340.0,109330.0,0.38658199]
["bitfinex","BTCUSD",1760914756472,0.52295567,109340.0,109330.0,0.35908589]
["bitfinex","BTCUSD",1760914760671,0.52295567,109340.0,109330.0,0.21118589]
["bitfinex","BTCUSD",1760914760875,0.52295567,109340.0,109330.0,0.39411829]
["bitfinex","BTCUSD",1760914762967,0.3422852,109340.0,109330.0,0.39411829]
["bitfinex","BTCUSD",1760914763168,0.49295567,109340.0,109330.0,0.39411829]
["bitfinex","BTCUSD",1760914763525,0.31004,109340.0,109330.0,0.39411829]
["bitfinex","BTCUSD",1760914763745,0.49295567,109340.0,109330.0,0.39411829]
["bitfinex","BTCUSD",1760914778340,0.49295567,109340.0,109330.0,0.21118589]
["bitfinex","BTCUSD",1760914797231,0.52931489,109340.0,109330.0,0.11677501]
["bitfinex","BTCUSD",1760914797715,0.50291567,109340.0,109330.0,0.11677501]
["bitfinex","BTCUSD",1760914799522,0.50291567,109340.0,109330.0,0.21118589]
["bitfinex","BTCUSD",1760914799776,0.50291567,109340.0,109330.0,0.39411829]
["bitfinex","BTCUSD",1760914801392,0.50291567,109340.0,109330.0,0.00169501]
["bitfinex","BTCUSD",1760914801620,0.95449383,109340.0,109330.0,0.00169501]
["bitfinex","BTCUSD",1760914801825,1.07640868,109340.0,109330.0,0.00169501]
["bitfinex","BTCUSD",1760914801978,1.08499284,109340.0,109330.0,0.00169501]
["bitfinex","BTCUSD",1760914802299,1.07640868,109340.0,109330.0,0.00069501]
["bitfinex","BTCUSD",1760914803453,1.07640868,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760914803659,1.10915784,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1760914804064,0.1829324,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914804271,0.88813457,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914806295,0.88913457,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1760914809723,0.88913457,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914810537,0.89280289,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914812004,0.8686253,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914815066,0.8686653,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914816859,0.7536253,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914817072,0.904808,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914817495,0.88764072,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914819491,0.54764072,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914819847,0.5439724,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914820576,0.63837882,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914821093,0.66588695,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914821288,0.68297363,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914821796,0.77738451,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914823010,1.11738451,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914829953,1.12594953,109330.0,109320.0,0.00074757]
["bitfinex","BTCUSD",1760914831422,1.15012712,109330.0,109320.0,1e-08]
["bitfinex","BTCUSD",1760914832497,1.15012712,109330.0,109280.0,0.11914829]
["bitfinex","BTCUSD",1760914832498,0.00914996,109290.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760914832713,0.18303285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760914832932,0.53677825,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760914833115,0.56096184,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760914833352,0.59469358,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1760914833794,0.61430081,109270.0,109260.0,0.00089149]
["bitfinex","BTCUSD",1760914834627,0.60474666,109270.0,109260.0,0.00089149]
["bitfinex","BTCUSD",1760914835060,0.94474666,109270.0,109260.0,0.00089149]
["bitfinex","BTCUSD",1760914835274,1.06002666,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1760914835496,0.57252737,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1760914835702,0.57252737,109260.0,109240.0,0.0004]
["bitfinex","BTCUSD",1760914835703,0.52306636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1760914835917,0.99461775,109250.0,109240.0,0.00054761]
["bitfinex","BTCUSD",1760914836126,0.99461775,109250.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760914836127,0.52308311,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1760914836330,0.88022362,109240.0,109230.0,0.00044912]
["bitfinex","BTCUSD",1760914836536,1.08999004,109240.0,109230.0,0.00044912]
["bitfinex","BTCUSD",1760914836956,0.97463004,109240.0,109230.0,0.00044912]
["bitfinex","BTCUSD",1760914837154,0.88022362,109240.0,109230.0,0.00044912]
["bitfinex","BTCUSD",1760914840118,0.88075501,109240.0,109230.0,0.00044912]
["bitfinex","BTCUSD",1760914840543,0.88075501,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914840787,0.8812864,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914840980,0.97569282,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914844454,0.97552932,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914851360,0.97556932,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914851541,1.00836773,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914852049,1.10277861,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914853490,1.0858016,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914853628,1.10279409,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914858028,0.9755848,109240.0,109230.0,0.00357997]
["bitfinex","BTCUSD",1760914858653,0.18309988,109230.0,109210.0,0.08751217]
["bitfinex","BTCUSD",1760914858934,0.18309988,109230.0,109210.0,0.18241547]
["bitfinex","BTCUSD",1760914858935,0.6175063,109230.0,109210.0,0.18241547]
["bitfinex","BTCUSD",1760914859181,0.44513732,109230.0,109210.0,0.18241547]
["bitfinex","BTCUSD",1760914859453,0.6282372,109230.0,109210.0,0.18241547]
["bitfinex","BTCUSD",1760914859932,0.61119203,109230.0,109210.0,0.18341547]
["bitfinex","BTCUSD",1760914860131,0.62825227,109230.0,109210.0,0.18341547]
["bitfinex","BTCUSD",1760914860839,0.18311664,109220.0,109210.0,0.18441547]
["bitfinex","BTCUSD",1760914861044,0.54972153,109220.0,109210.0,0.0969033]
["bitfinex","BTCUSD",1760914861671,0.5667992,109220.0,109210.0,0.0959033]
["bitfinex","BTCUSD",1760914861982,0.53019408,109220.0,109210.0,0.27903671]
["bitfinex","BTCUSD",1760914862126,0.53019408,109220.0,109210.0,0.28003671]
["bitfinex","BTCUSD",1760914862326,0.53019408,109220.0,109210.0,0.0969033]
["bitfinex","BTCUSD",1760914863207,0.53019408,109220.0,109210.0,0.28003671]
["bitfinex","BTCUSD",1760914864286,0.53019408,109220.0,109210.0,0.0969033]
["bitfinex","BTCUSD",1760914864500,0.57976124,109220.0,109210.0,0.0969033]
["bitfinex","BTCUSD",1760914864708,0.57976124,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914865543,0.53019408,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914867099,0.53025361,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914867760,0.53025361,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914868765,0.34713697,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914870584,0.34712928,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914873293,0.53024592,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914873502,0.53906492,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914873756,0.58039354,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914876912,0.58039354,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914877495,0.58039354,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914878034,0.58039354,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914878546,0.58039354,109220.0,109210.0,0.28073286]
["bitfinex","BTCUSD",1760914879201,0.58039354,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914879831,0.58039354,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914881195,0.56330426,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914881399,0.56330426,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914881606,0.99506039,109220.0,109210.0,0.00318857]
["bitfinex","BTCUSD",1760914881881,0.99506039,109220.0,109210.0,0.11842857]
["bitfinex","BTCUSD",1760914882162,0.99505536,109220.0,109210.0,0.11842857]
["bitfinex","BTCUSD",1760914883321,0.9950526,109220.0,109210.0,0.11842857]
["bitfinex","BTCUSD",1760914883908,0.73729555,109220.0,109210.0,0.30156198]
["bitfinex","BTCUSD",1760914884147,0.73729555,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914884148,0.34714793,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914884384,0.33004,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914884598,0.51315664,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914884833,0.51315664,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914885254,0.58278229,109220.0,109210.0,0.09759945]
["bitfinex","BTCUSD",1760914885479,0.58278229,109220.0,109210.0,0.00318857]
["bitfinex","BTCUSD",1760914885480,0.63292991,109220.0,109210.0,0.00318857]
["bitfinex","BTCUSD",1760914885707,0.99003606,109220.0,109210.0,0.11850857]
["bitfinex","BTCUSD",1760914886350,0.97292991,109220.0,109210.0,0.11850857]
["bitfinex","BTCUSD",1760914888268,0.33004,109220.0,109210.0,0.4143662]
["bitfinex","BTCUSD",1760914888472,0.33004,109220.0,109210.0,0.39605286]
["bitfinex","BTCUSD",1760914892028,0.33004,109220.0,109210.0,0.82825777]
["bitfinex","BTCUSD",1760914892506,0.33004,109220.0,109210.0,0.54395286]
["bitfinex","BTCUSD",1760914892929,0.33004,109220.0,109210.0,0.97615777]
["bitfinex","BTCUSD",1760914893072,0.33004,109220.0,109210.0,1.07056419]
["bitfinex","BTCUSD",1760914893271,0.33004,109220.0,109210.0,0.63835928]
["bitfinex","BTCUSD",1760914898354,0.33004,109220.0,109210.0,0.54395286]
["bitfinex","BTCUSD",1760914908392,0.51315664,109220.0,109210.0,0.24549945]
["bitfinex","BTCUSD",1760914908688,0.56330426,109220.0,109210.0,0.54387286]
["bitfinex","BTCUSD",1760914908917,0.56330426,109220.0,109210.0,0.36073945]
["bitfinex","BTCUSD",1760914909998,0.56330426,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914913020,0.51315664,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914916225,0.51315664,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914916808,0.35551219,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914917331,0.54315664,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914917687,0.54315664,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914919780,0.54315664,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914920212,0.34439719,109220.0,109210.0,0.39597286]
["bitfinex","BTCUSD",1760914920358,0.52751383,109220.0,109210.0,0.49037928]
["bitfinex","BTCUSD",1760914920556,0.52751383,109220.0,109210.0,0.30724587]
["bitfinex","BTCUSD",1760914922107,0.52751383,109220.0,109210.0,0.21283945]
["bitfinex","BTCUSD",1760914925018,0.52751383,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914925019,1.12218206,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914925158,1.11119279,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914925364,1.235024,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914925567,1.3278352,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914926176,1.31928399,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914926354,1.32782859,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914926836,1.36984009,109220.0,109210.0,1e-08]
["bitfinex","BTCUSD",1760914927036,0.18325087,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1760914927190,0.18325087,109140.0,109130.0,0.09458098]
["bitfinex","BTCUSD",1760914927191,0.53325087,109140.0,109130.0,0.09458098]
["bitfinex","BTCUSD",1760914927363,0.53325087,109140.0,109130.0,0.24048124]
["bitfinex","BTCUSD",1760914927764,0.53325087,109140.0,109130.0,0.20990098]
["bitfinex","BTCUSD",1760914928158,0.53325087,109140.0,109130.0,0.21190098]
["bitfinex","BTCUSD",1760914928364,1.10540823,109140.0,109130.0,0.0021701]
["bitfinex","BTCUSD",1760914928677,1.10540823,109140.0,109130.0,0.0031701]
["bitfinex","BTCUSD",1760914928678,1.1152551,109140.0,109130.0,0.0031701]
["bitfinex","BTCUSD",1760914928882,1.03236091,109140.0,109130.0,0.0021701]
["bitfinex","BTCUSD",1760914929142,0.36703306,109140.0,109130.0,0.0031701]
["bitfinex","BTCUSD",1760914929367,0.36703306,109140.0,109130.0,0.39396864]
["bitfinex","BTCUSD",1760914929571,0.36703306,109140.0,109130.0,0.82619818]
["bitfinex","BTCUSD",1760914929766,0.35,109140.0,109130.0,0.21170098]
["bitfinex","BTCUSD",1760914930102,0.35,109140.0,109130.0,0.86673652]
["bitfinex","BTCUSD",1760914930286,0.35,109140.0,109130.0,0.43350698]
["bitfinex","BTCUSD",1760914930481,0.35,109140.0,109130.0,0.86673652]
["bitfinex","BTCUSD",1760914930873,0.35,109140.0,109130.0,0.43450698]
["bitfinex","BTCUSD",1760914931076,0.53325087,109140.0,109130.0,0.25123932]
["bitfinex","BTCUSD",1760914931282,0.53425087,109140.0,109130.0,0.21170098]
["bitfinex","BTCUSD",1760914931468,0.53425087,109140.0,109130.0,0.39496864]
["bitfinex","BTCUSD",1760914931675,0.53325087,109140.0,109130.0,0.39496864]
["bitfinex","BTCUSD",1760914931916,0.53325087,109140.0,109130.0,0.39596864]
["bitfinex","BTCUSD",1760914932357,0.35,109140.0,109130.0,0.39596864]
["bitfinex","BTCUSD",1760914932486,0.35,109140.0,109130.0,0.9226046]
["bitfinex","BTCUSD",1760914932683,0.35,109140.0,109130.0,0.49316199]
["bitfinex","BTCUSD",1760914932908,0.3669761,109140.0,109130.0,0.49316199]
["bitfinex","BTCUSD",1760914933127,0.35,109140.0,109130.0,0.49316199]
["bitfinex","BTCUSD",1760914933330,0.53325087,109140.0,109130.0,0.49316199]
["bitfinex","BTCUSD",1760914933860,0.35,109140.0,109130.0,0.49316199]
["bitfinex","BTCUSD",1760914934061,0.35,109140.0,109130.0,0.83098511]
["bitfinex","BTCUSD",1760914936449,0.53325087,109140.0,109130.0,0.83098511]
["bitfinex","BTCUSD",1760914937074,0.53325087,109140.0,109130.0,0.39875557]
["bitfinex","BTCUSD",1760914937271,0.53325087,109140.0,109130.0,0.00495703]
["bitfinex","BTCUSD",1760914937624,0.53325087,109140.0,109130.0,0.12111703]
["bitfinex","BTCUSD",1760914939606,0.60765468,109140.0,109130.0,0.00495703]
["bitfinex","BTCUSD",1760914939808,0.94765468,109140.0,109130.0,0.12111703]
["bitfinex","BTCUSD",1760914940008,0.94765468,109140.0,109130.0,0.00495703]
["bitfinex","BTCUSD",1760914940420,0.96459515,109140.0,109130.0,0.00395703]
["bitfinex","BTCUSD",1760914940751,0.96459515,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760914940892,0.89019134,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760914941097,0.87325087,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760914947431,0.35,109140.0,109130.0,0.71286511]
["bitfinex","BTCUSD",1760914947838,0.35,109140.0,109130.0,0.28063557]
["bitfinex","BTCUSD",1760914948038,0.35,109140.0,109130.0,0.82898511]
["bitfinex","BTCUSD",1760914948256,0.53325087,109140.0,109130.0,0.49116199]
["bitfinex","BTCUSD",1760914948461,0.53325087,109140.0,109130.0,0.19177433]
["bitfinex","BTCUSD",1760914948660,0.53325087,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760914948899,0.53325087,109140.0,109130.0,0.12111703]
["bitfinex","BTCUSD",1760914949526,0.53325087,109140.0,109130.0,0.12011703]
["bitfinex","BTCUSD",1760914949825,0.53325087,109140.0,109130.0,0.21452791]
["bitfinex","BTCUSD",1760914949967,0.53325087,109140.0,109130.0,0.29884475]
["bitfinex","BTCUSD",1760914950731,0.53325087,109140.0,109130.0,0.21352791]
["bitfinex","BTCUSD",1760914951903,0.53325087,109140.0,109130.0,0.21452791]
["bitfinex","BTCUSD",1760914952108,0.53325087,109140.0,109130.0,0.21552791]
["bitfinex","BTCUSD",1760914953122,0.53325087,109140.0,109130.0,0.39879557]
["bitfinex","BTCUSD",1760914956156,0.54180324,109140.0,109130.0,0.39879557]
["bitfinex","BTCUSD",1760914956611,0.35855237,109140.0,109130.0,0.39879557]
["bitfinex","BTCUSD",1760914956813,0.35,109140.0,109130.0,0.39879557]
["bitfinex","BTCUSD",1760914957015,0.35,109140.0,109130.0,0.92543153]
["bitfinex","BTCUSD",1760914960019,0.35,109140.0,109130.0,1.07333153]
["bitfinex","BTCUSD",1760914960218,0.35,109140.0,109130.0,0.64110199]
["bitfinex","BTCUSD",1760914960447,0.35,109140.0,109130.0,1.07333153]
["bitfinex","BTCUSD",1760914962991,0.53325087,109140.0,109130.0,0.45783433]
["bitfinex","BTCUSD",1760914963190,0.53325087,109140.0,109130.0,0.64110199]
["bitfinex","BTCUSD",1760914965065,0.35,109140.0,109130.0,0.64110199]
["bitfinex","BTCUSD",1760914966489,0.35,109140.0,109130.0,1.07333153]
["bitfinex","BTCUSD",1760914970996,0.35,109140.0,109130.0,0.64110199]
["bitfinex","BTCUSD",1760914972424,0.53325087,109140.0,109130.0,0.64110199]
["bitfinex","BTCUSD",1760914974004,0.53325087,109140.0,109130.0,0.00495703]
["bitfinex","BTCUSD",1760914974216,0.53325087,109140.0,109130.0,0.12091703]
["bitfinex","BTCUSD",1760914974667,0.35,109140.0,109130.0,0.41692233]
["bitfinex","BTCUSD",1760914974865,0.53325087,109140.0,109130.0,0.39859557]
["bitfinex","BTCUSD",1760914975643,0.35,109140.0,109130.0,0.39859557]
["bitfinex","BTCUSD",1760914976341,0.35,109140.0,109130.0,0.45682349]
["bitfinex","BTCUSD",1760914976342,0.14272928,109140.0,109130.0,0.45682349]
["bitfinex","BTCUSD",1760914976482,0.51325087,109140.0,109130.0,0.45682349]
["bitfinex","BTCUSD",1760914978957,0.51325087,109140.0,109130.0,0.27355583]
["bitfinex","BTCUSD",1760914979453,0.51325087,109140.0,109130.0,0.45682349]
["bitfinex","BTCUSD",1760914980758,0.51325087,109140.0,109130.0,0.27355583]
["bitfinex","BTCUSD",1760914981629,0.51325087,109140.0,109130.0,0.21532791]
["bitfinex","BTCUSD",1760914986375,0.51325087,109140.0,109130.0,0.21524791]
["bitfinex","BTCUSD",1760914986995,0.51325087,109140.0,109130.0,0.12083703]
["bitfinex","BTCUSD",1760914987715,0.51325087,109140.0,109130.0,0.11983703]
["bitfinex","BTCUSD",1760914988962,0.51325087,109140.0,109130.0,0.11883703]
["bitfinex","BTCUSD",1760914994837,0.51325087,109140.0,109130.0,0.39651557]
["bitfinex","BTCUSD",1760914995013,0.51325087,109140.0,109130.0,0.21324791]
["bitfinex","BTCUSD",1760914995165,0.51325087,109140.0,109130.0,0.39651557]
["bitfinex","BTCUSD",1760914995901,0.51325087,109140.0,109130.0,0.39751557]
["bitfinex","BTCUSD",1760914996099,0.51325087,109140.0,109130.0,0.39851557]
["bitfinex","BTCUSD",1760914996660,0.51325087,109140.0,109130.0,0.21524791]
["bitfinex","BTCUSD",1760915005436,0.51325087,109140.0,109130.0,0.12083703]
["bitfinex","BTCUSD",1760915005640,0.51325087,109140.0,109130.0,0.00495703]
["bitfinex","BTCUSD",1760915005885,0.58289942,109140.0,109130.0,0.12071703]
["bitfinex","BTCUSD",1760915006290,0.58289942,109140.0,109130.0,0.11871703]
["bitfinex","BTCUSD",1760915008666,0.51325087,109140.0,109130.0,0.11871703]
["bitfinex","BTCUSD",1760915012327,0.51329087,109140.0,109130.0,0.11871703]
["bitfinex","BTCUSD",1760915015486,0.54084382,109140.0,109130.0,0.21312791]
["bitfinex","BTCUSD",1760915015702,0.51329087,109140.0,109130.0,0.21312791]
["bitfinex","BTCUSD",1760915017349,0.33004,109140.0,109130.0,0.39639557]
["bitfinex","BTCUSD",1760915017501,0.33004,109140.0,109130.0,0.49080199]
["bitfinex","BTCUSD",1760915017704,0.33004,109140.0,109130.0,0.92361845]
["bitfinex","BTCUSD",1760915018067,0.33004,109140.0,109130.0,0.49080199]
["bitfinex","BTCUSD",1760915018513,0.33004,109140.0,109130.0,0.63870199]
["bitfinex","BTCUSD",1760915018760,0.33004,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915019666,0.30004,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915020718,0.48329087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915020919,0.48329087,109140.0,109130.0,0.45743433]
["bitfinex","BTCUSD",1760915021294,0.48329087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915026665,0.48325087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915026895,0.33123333,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915027103,0.50325087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915028910,0.32,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915030398,0.50325087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915036982,0.50329087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915038970,0.50329087,109140.0,109130.0,0.45743433]
["bitfinex","BTCUSD",1760915039506,0.50329087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915041811,0.50329087,109140.0,109130.0,0.45743433]
["bitfinex","BTCUSD",1760915042019,0.50329087,109140.0,109130.0,0.64070199]
["bitfinex","BTCUSD",1760915042934,0.50329087,109140.0,109130.0,0.45743433]
["bitfinex","BTCUSD",1760915050757,0.50329087,109140.0,109130.0,0.24726791]
["bitfinex","BTCUSD",1760915050945,0.50329087,109140.0,109130.0,0.26829703]
["bitfinex","BTCUSD",1760915051101,0.56224569,109140.0,109130.0,0.26829703]
["bitfinex","BTCUSD",1760915051892,0.56224569,109140.0,109130.0,0.15285703]
["bitfinex","BTCUSD",1760915052095,0.90224569,109140.0,109130.0,0.26729703]
["bitfinex","BTCUSD",1760915052293,0.99665211,109140.0,109130.0,0.26729703]
["bitfinex","BTCUSD",1760915052639,0.99665211,109140.0,109130.0,0.26629703]
["bitfinex","BTCUSD",1760915053626,0.99665211,109140.0,109130.0,0.11839703]
["bitfinex","BTCUSD",1760915054532,0.90224569,109140.0,109130.0,0.11839703]
["bitfinex","BTCUSD",1760915059739,0.87084293,109140.0,109130.0,0.11839703]
["bitfinex","BTCUSD",1760915059948,0.32004,109140.0,109130.0,0.41440233]
["bitfinex","BTCUSD",1760915060190,0.32004,109140.0,109130.0,0.39607557]
["bitfinex","BTCUSD",1760915060396,0.50329087,109140.0,109130.0,0.21280791]
["bitfinex","BTCUSD",1760915060557,0.57469853,109140.0,109130.0,0.21280791]
["bitfinex","BTCUSD",1760915060744,0.57469853,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915060745,0.63840941,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915061151,0.66596312,109140.0,109130.0,0.11951703]
["bitfinex","BTCUSD",1760915061590,0.59455546,109140.0,109130.0,0.12051703]
["bitfinex","BTCUSD",1760915062018,0.59455546,109140.0,109130.0,0.11951703]
["bitfinex","BTCUSD",1760915062785,0.59455546,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915064305,0.56364299,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915068566,0.53084458,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915070766,0.21084458,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915070997,0.50084458,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915075380,0.47329087,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915083756,0.54169887,109140.0,109130.0,0.11851703]
["bitfinex","BTCUSD",1760915086263,0.47329087,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915088685,0.47325087,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915088928,0.45821327,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915091786,0.2749624,109140.0,109130.0,0.71343886]
["bitfinex","BTCUSD",1760915091993,0.2749624,109140.0,109130.0,0.28063557]
["bitfinex","BTCUSD",1760915092144,0.2749624,109140.0,109130.0,0.37504199]
["bitfinex","BTCUSD",1760915092352,0.2749624,109140.0,109130.0,0.49052199]
["bitfinex","BTCUSD",1760915092945,0.2749624,109140.0,109130.0,0.49152199]
["bitfinex","BTCUSD",1760915093147,0.2749624,109140.0,109130.0,0.49252199]
["bitfinex","BTCUSD",1760915095187,0.2749624,109140.0,109130.0,0.37704199]
["bitfinex","BTCUSD",1760915095449,0.2749624,109140.0,109130.0,0.39811557]
["bitfinex","BTCUSD",1760915097693,0.2749624,109140.0,109130.0,0.24726791]
["bitfinex","BTCUSD",1760915097857,0.45821327,109140.0,109130.0,0.15285703]
["bitfinex","BTCUSD",1760915098059,0.45821327,109140.0,109130.0,0.26833703]
["bitfinex","BTCUSD",1760915098461,0.45821327,109140.0,109130.0,0.45160469]
["bitfinex","BTCUSD",1760915098664,0.45825327,109140.0,109130.0,0.51413322]
["bitfinex","BTCUSD",1760915099042,0.45825327,109140.0,109130.0,0.51313322]
["bitfinex","BTCUSD",1760915099273,0.45825327,109140.0,109130.0,0.26633703]
["bitfinex","BTCUSD",1760915100179,0.45825327,109140.0,109130.0,0.44960469]
["bitfinex","BTCUSD",1760915100553,0.45825327,109140.0,109130.0,0.36074791]
["bitfinex","BTCUSD",1760915100751,0.45825327,109140.0,109130.0,0.24526791]
["bitfinex","BTCUSD",1760915101168,0.45825327,109140.0,109130.0,0.26633703]
["bitfinex","BTCUSD",1760915103201,0.45825327,109140.0,109130.0,0.15085703]
["bitfinex","BTCUSD",1760915103396,0.45825327,109140.0,109130.0,0.26633703]
["bitfinex","BTCUSD",1760915103610,0.45825327,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915104163,0.45825327,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915104373,0.45825327,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915113662,0.45825327,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915113886,0.45825327,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915118684,0.45825327,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915118890,0.48916574,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915119064,0.92690324,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915119475,0.85671942,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915121251,0.85671942,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915121629,0.85671942,109140.0,109130.0,0.11843703]
["bitfinex","BTCUSD",1760915122753,0.88951701,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915122964,0.90660737,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915123270,1.00101379,109140.0,109130.0,0.00295703]
["bitfinex","BTCUSD",1760915124277,1.00101379,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915124278,1.09542467,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915124493,1.10397219,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915125809,0.91611669,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915126013,1.13060647,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915126357,1.13160647,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915126564,1.24708647,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915127798,1.13000979,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915127979,1.24548979,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915128187,1.13000979,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915128392,1.23694227,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915129425,1.24548343,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915130842,1.24708013,109140.0,109130.0,1e-08]
["bitfinex","BTCUSD",1760915131040,0.52326766,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1760915131337,1.03173185,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915131748,1.05929422,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915132808,1.04220386,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915133021,1.05926724,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915133466,1.06926723,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915133910,1.06779567,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915134131,1.07779566,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915134328,1.08779565,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915134538,1.07779566,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915134744,1.08779565,109130.0,109120.0,4.921e-05]
["bitfinex","BTCUSD",1760915136534,0.18335166,109080.0,109070.0,0.07981292]
["bitfinex","BTCUSD",1760915136743,0.53335166,109080.0,109070.0,0.17471673]
["bitfinex","BTCUSD",1760915136986,0.53335166,109080.0,109070.0,0.17680885]
["bitfinex","BTCUSD",1760915138088,0.53335166,109080.0,109070.0,0.17880885]
["bitfinex","BTCUSD",1760915138916,0.54897867,109080.0,109070.0,0.17880885]
["bitfinex","BTCUSD",1760915139409,0.54897867,109080.0,109070.0,0.18080885]
["bitfinex","BTCUSD",1760915142938,0.36562701,109080.0,109070.0,0.36417732]
["bitfinex","BTCUSD",1760915143116,0.54897867,109080.0,109070.0,0.36417732]
["bitfinex","BTCUSD",1760915143550,0.54897867,109080.0,109070.0,0.41984585]
["bitfinex","BTCUSD",1760915144366,0.54897867,109080.0,109070.0,0.36417732]
["bitfinex","BTCUSD",1760915144805,0.54897867,109080.0,109070.0,0.08639797]
["bitfinex","BTCUSD",1760915145801,0.54897867,109080.0,109070.0,0.08439797]
["bitfinex","BTCUSD",1760915146021,0.54897867,109080.0,109070.0,0.08239797]
["bitfinex","BTCUSD",1760915146194,0.54897867,109080.0,109070.0,0.08339797]
["bitfinex","BTCUSD",1760915146414,0.54897867,109080.0,109070.0,0.08439797]
["bitfinex","BTCUSD",1760915150122,0.37304197,109080.0,109070.0,0.08439797]
["bitfinex","BTCUSD",1760915150269,0.50897867,109080.0,109070.0,0.08439797]
["bitfinex","BTCUSD",1760915159591,0.50897867,109080.0,109070.0,0.26776644]
["bitfinex","BTCUSD",1760915159812,0.32562701,109080.0,109070.0,0.79554546]
["bitfinex","BTCUSD",1760915160203,0.50897867,109080.0,109070.0,0.36217732]
["bitfinex","BTCUSD",1760915160777,0.32562701,109080.0,109070.0,0.36217732]
["bitfinex","BTCUSD",1760915161815,0.31,109080.0,109070.0,0.79554546]
["bitfinex","BTCUSD",1760915162026,0.31,109080.0,109070.0,0.88995188]
["bitfinex","BTCUSD",1760915163058,0.31,109080.0,109070.0,0.45658374]
["bitfinex","BTCUSD",1760915163247,0.31,109080.0,109070.0,0.88995188]
["bitfinex","BTCUSD",1760915165032,0.31,109080.0,109070.0,1.03785188]
["bitfinex","BTCUSD",1760915165407,0.31,109080.0,109070.0,0.88995188]
["bitfinex","BTCUSD",1760915168701,0.31,109080.0,109070.0,0.91751427]
["bitfinex","BTCUSD",1760915171829,0.31,109080.0,109070.0,0.48414613]
["bitfinex","BTCUSD",1760915172406,0.31,109080.0,109070.0,0.91751427]
["bitfinex","BTCUSD",1760915175430,0.31,109080.0,109070.0,0.48414613]
["bitfinex","BTCUSD",1760915175637,0.31,109080.0,109070.0,0.91751427]
["bitfinex","BTCUSD",1760915176529,0.19798854,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1760915176735,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1760915176923,0.53331805,109100.0,109090.0,0.39322574]
["bitfinex","BTCUSD",1760915177564,0.54776397,109100.0,109090.0,0.20989088]
["bitfinex","BTCUSD",1760915178828,0.54776397,109100.0,109090.0,0.39322574]
["bitfinex","BTCUSD",1760915180439,0.54780397,109100.0,109090.0,0.39322574]
["bitfinex","BTCUSD",1760915183684,0.54780397,109100.0,109090.0,0.20989088]
["bitfinex","BTCUSD",1760915189163,0.54780397,109100.0,109090.0,0.21128537]
["bitfinex","BTCUSD",1760915195876,0.54780397,109100.0,109090.0,0.26876469]
["bitfinex","BTCUSD",1760915196633,0.54780397,109100.0,109090.0,0.21128537]
["bitfinex","BTCUSD",1760915203991,0.54780397,109100.0,109090.0,0.39462023]
["bitfinex","BTCUSD",1760915204704,0.54780397,109100.0,109090.0,0.21128537]
["bitfinex","BTCUSD",1760915206643,0.36448592,109100.0,109090.0,0.21128537]
["bitfinex","BTCUSD",1760915207040,0.54780397,109100.0,109090.0,0.21128537]
["bitfinex","BTCUSD",1760915207246,0.54780397,109100.0,109090.0,0.27152078]
["bitfinex","BTCUSD",1760915208672,0.54780397,109100.0,109090.0,0.21128537]
["bitfinex","BTCUSD",1760915208967,0.54780397,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915209191,0.95151403,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915209489,0.99621094,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915210668,0.80576421,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915210854,1.11265094,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915211042,0.99721094,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915211248,1.07985335,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915212613,1.08085335,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915217253,1.04994088,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915217834,1.03280958,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915218554,1.03180958,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915218952,1.03080958,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915219943,1.125216,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915220148,1.15612847,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915221377,1.06172205,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915221548,1.04054813,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915222316,1.05420998,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915223356,0.93876998,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915223579,1.05420998,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915224553,1.1486164,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915228384,1.05420998,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915228728,0.9957319,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915229923,0.9957719,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915230047,1.02333692,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915233424,1.04046898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915236564,0.92502898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915236739,1.04046898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915240061,0.92502898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915240288,1.04046898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915244651,0.92502898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915244837,1.04046898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915247019,1.04042898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915248800,0.92502898,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915248992,1.01286396,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915249210,0.9957319,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915249350,0.8803319,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915249768,0.9957319,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915250171,1.05041821,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915250793,1.02664437,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915251077,1.05420843,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915251288,0.93880843,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915251499,1.05420843,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915253181,0.93880843,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915253380,1.05420843,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915253732,1.14861485,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915254678,1.03321485,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915254880,1.14861485,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915255040,1.03321485,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915255247,1.14861485,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915256061,1.12105079,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915257035,1.02664437,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915257471,1.07134489,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915269612,1.10053248,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915273848,0.76722048,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915276360,1.20163136,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915276542,1.29603778,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915276774,1.29763515,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915276973,1.30620511,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915277245,1.30460774,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915277446,1.30660774,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915277874,1.30460774,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915277996,1.30560774,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915278196,1.30660774,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915280196,1.30820512,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915283361,1.29963516,109100.0,109090.0,0.00139449]
["bitfinex","BTCUSD",1760915287386,0.1925722,109050.0,109020.0,0.0252]
["bitfinex","BTCUSD",1760915287530,0.18343335,109040.0,109030.0,0.09441088]
["bitfinex","BTCUSD",1760915287765,0.54343335,109040.0,109030.0,0.09441088]
["bitfinex","BTCUSD",1760915288570,0.54343335,109040.0,109030.0,0.27784663]
["bitfinex","BTCUSD",1760915288976,0.54343335,109040.0,109030.0,0.09441088]
["bitfinex","BTCUSD",1760915289179,0.54343335,109040.0,109030.0,0.12785211]
["bitfinex","BTCUSD",1760915289391,0.54343335,109040.0,109030.0,0.12885211]
["bitfinex","BTCUSD",1760915289711,0.54343335,109040.0,109030.0,0.12685211]
["bitfinex","BTCUSD",1760915289909,0.54343335,109040.0,109030.0,0.12785211]
["bitfinex","BTCUSD",1760915290122,0.54343335,109040.0,109030.0,0.12885211]
["bitfinex","BTCUSD",1760915290495,0.33763405,109040.0,109030.0,0.12885211]
["bitfinex","BTCUSD",1760915290695,0.5210674,109040.0,109030.0,0.12885211]
["bitfinex","BTCUSD",1760915291552,0.54544734,109040.0,109030.0,0.12885211]
["bitfinex","BTCUSD",1760915291767,0.36201399,109040.0,109030.0,0.31228786]
["bitfinex","BTCUSD",1760915292374,0.54543291,109040.0,109030.0,0.31228786]
["bitfinex","BTCUSD",1760915293096,0.54543291,109040.0,109030.0,0.31438113]
["bitfinex","BTCUSD",1760915293939,0.36201399,109040.0,109030.0,0.31438113]
["bitfinex","BTCUSD",1760915294587,0.54543291,109040.0,109030.0,0.31438113]
["bitfinex","BTCUSD",1760915297864,0.54543291,109040.0,109030.0,0.2819399]
["bitfinex","BTCUSD",1760915302220,0.36201399,109040.0,109030.0,0.2819399]
["bitfinex","BTCUSD",1760915304985,0.54543291,109040.0,109030.0,0.2819399]
["bitfinex","BTCUSD",1760915306827,0.36201399,109040.0,109030.0,0.2819399]
["bitfinex","BTCUSD",1760915308030,0.33763405,109040.0,109030.0,0.71539265]
["bitfinex","BTCUSD",1760915308235,0.33763405,109040.0,109030.0,0.80979907]
["bitfinex","BTCUSD",1760915308553,0.33763405,109040.0,109030.0,0.83737261]
["bitfinex","BTCUSD",1760915310106,0.33763405,109040.0,109030.0,0.40391986]
["bitfinex","BTCUSD",1760915310278,0.33763405,109040.0,109030.0,0.83737261]
["bitfinex","BTCUSD",1760915310418,0.33763405,109040.0,109030.0,0.40391986]
["bitfinex","BTCUSD",1760915310619,0.33763405,109040.0,109030.0,0.83737261]
["bitfinex","BTCUSD",1760915314103,0.33763405,109040.0,109030.0,1.45490764]
["bitfinex","BTCUSD",1760915315299,0.33763405,109040.0,109030.0,1.79490764]
["bitfinex","BTCUSD",1760915315511,0.02756933,109090.0,109030.0,2.22836039]
["bitfinex","BTCUSD",1760915315706,0.20044904,109090.0,109070.0,0.61680813]
["bitfinex","BTCUSD",1760915315911,0.55779737,109090.0,109070.0,0.40456633]
["bitfinex","BTCUSD",1760915316312,0.18335166,109080.0,109070.0,0.22121095]
["bitfinex","BTCUSD",1760915316635,0.52335166,109080.0,109070.0,0.20981088]
["bitfinex","BTCUSD",1760915316844,0.34,109080.0,109070.0,0.39332714]
["bitfinex","BTCUSD",1760915317023,0.52335166,109080.0,109070.0,0.39332714]
["bitfinex","BTCUSD",1760915319529,0.34,109080.0,109070.0,0.39332714]
["bitfinex","BTCUSD",1760915319879,0.52335166,109080.0,109070.0,0.39332714]
["bitfinex","BTCUSD",1760915320056,0.52335166,109080.0,109070.0,0.42558329]
["bitfinex","BTCUSD",1760915323064,0.34,109080.0,109070.0,0.42558329]
["bitfinex","BTCUSD",1760915323410,0.34,109080.0,109070.0,0.42628079]
["bitfinex","BTCUSD",1760915324674,0.52335166,109080.0,109070.0,0.42628079]
["bitfinex","BTCUSD",1760915327144,0.52335166,109080.0,109070.0,0.11624529]
["bitfinex","BTCUSD",1760915327263,0.52335166,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915327674,0.97871166,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915334634,1.00962413,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915338630,1.02672961,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915339195,1.12113603,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915340304,1.02672961,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915340708,1.12114049,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915341539,1.14871496,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915342177,1.03435496,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915342728,0.95747175,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915342929,1.10971496,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915343298,1.20412138,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915343634,0.86903161,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915343810,0.84145714,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915344015,0.59971166,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915345023,0.59871166,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915348303,0.95582381,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915348464,1.0811427,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915351170,1.0831427,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915351995,1.11071477,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915356146,0.99535477,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915356352,1.11071477,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915357692,1.10971477,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915357870,1.11071477,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915358165,1.10971477,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915360909,0.99436452,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915361125,1.10972452,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915361905,0.99436452,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915362293,1.10972452,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915369074,0.99436452,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915369429,1.10972452,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915370223,1.10972504,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915376369,1.08215297,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915377125,0.96679297,109080.0,109070.0,0.00084529]
["bitfinex","BTCUSD",1760915377231,0.18341892,109040.0,109030.0,0.11536]
["bitfinex","BTCUSD",1760915377437,0.52341892,109040.0,109030.0,0.42530249]
["bitfinex","BTCUSD",1760915377639,0.34,109040.0,109030.0,0.42530249]
["bitfinex","BTCUSD",1760915378459,0.34,109040.0,109030.0,0.42630249]
["bitfinex","BTCUSD",1760915379139,0.34,109040.0,109030.0,0.42730249]
["bitfinex","BTCUSD",1760915380366,0.34,109040.0,109030.0,0.42630249]
["bitfinex","BTCUSD",1760915380674,0.34,109040.0,109030.0,0.42530249]
["bitfinex","BTCUSD",1760915380875,0.34,109040.0,109030.0,0.42630249]
["bitfinex","BTCUSD",1760915381095,0.34,109040.0,109030.0,0.42730249]
["bitfinex","BTCUSD",1760915382908,0.34,109040.0,109030.0,0.42869813]
["bitfinex","BTCUSD",1760915383849,0.14075767,109040.0,109030.0,0.42869813]
["bitfinex","BTCUSD",1760915384049,0.36,109040.0,109030.0,0.42869813]
["bitfinex","BTCUSD",1760915387855,0.36,109040.0,109030.0,0.57659813]
["bitfinex","BTCUSD",1760915423115,0.36,109040.0,109030.0,1.01017503]
["bitfinex","BTCUSD",1760915424456,0.36,109040.0,109030.0,1.38635731]
["bitfinex","BTCUSD",1760915424844,0.36,109040.0,109030.0,1.4139276]
["bitfinex","BTCUSD",1760915432807,0.36,109040.0,109030.0,1.8475045]
["bitfinex","BTCUSD",1760915433009,0.00073442,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1760915433216,0.18073442,109080.0,109070.0,0.44811157]
["bitfinex","BTCUSD",1760915433452,0.18073442,109080.0,109070.0,0.42977473]
["bitfinex","BTCUSD",1760915434063,0.18073442,109080.0,109070.0,0.42982396]
["bitfinex","BTCUSD",1760915436797,0.18073442,109080.0,109070.0,0.43082396]
["bitfinex","BTCUSD",1760915437974,0.18073442,109080.0,109070.0,0.90058314]
["bitfinex","BTCUSD",1760915438408,0.18073442,109080.0,109070.0,0.92814275]
["bitfinex","BTCUSD",1760915439673,0.36408608,109080.0,109070.0,0.13213549]
["bitfinex","BTCUSD",1760915439873,0.36408608,109080.0,109070.0,0.21074011]
["bitfinex","BTCUSD",1760915440945,0.36408608,109080.0,109070.0,0.11632923]
["bitfinex","BTCUSD",1760915441550,0.36408608,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915445997,0.20625782,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915446204,0.54335166,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915451805,0.54335166,109080.0,109070.0,0.27882858]
["bitfinex","BTCUSD",1760915451980,0.54335166,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915453959,0.35393853,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915454154,0.50335166,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915458437,0.32,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915468109,0.13135026,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915468316,0.33,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915471844,0.51335166,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915475589,0.33,109080.0,109070.0,0.33661274]
["bitfinex","BTCUSD",1760915475799,0.33,109080.0,109070.0,0.48451274]
["bitfinex","BTCUSD",1760915481115,0.51335166,109080.0,109070.0,0.48451274]
["bitfinex","BTCUSD",1760915481364,0.33,109080.0,109070.0,0.48451274]
["bitfinex","BTCUSD",1760915482307,0.51335166,109080.0,109070.0,0.48451274]
["bitfinex","BTCUSD",1760915482878,0.51335166,109080.0,109070.0,0.35860011]
["bitfinex","BTCUSD",1760915487458,0.51335166,109080.0,109070.0,0.21070011]
["bitfinex","BTCUSD",1760915490881,0.51335166,109080.0,109070.0,0.09546011]
["bitfinex","BTCUSD",1760915491052,0.51335166,109080.0,109070.0,0.21070011]
["bitfinex","BTCUSD",1760915491807,0.51335166,109080.0,109070.0,0.11628923]
["bitfinex","BTCUSD",1760915492007,0.85335166,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915492274,0.96859166,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915492461,0.9961615,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915492712,1.02707397,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915492914,1.04416571,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915493121,1.13857213,109080.0,109070.0,0.00104923]
["bitfinex","BTCUSD",1760915493831,1.04416571,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915494153,1.04415559,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915494531,1.02707397,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915496415,0.8809215,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915496626,0.5409215,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915496831,0.6561615,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915497201,0.9961615,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915499077,1.01636168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915499665,0.90112168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915499868,1.01636168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915500440,0.90112168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915500684,1.01636168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915500870,0.90112168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915501321,1.01636168,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915502047,0.8809215,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915502255,0.96859166,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915502455,0.85335166,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915504078,0.33,109080.0,109070.0,4.923e-05]
["bitfinex","BTCUSD",1760915504282,0.51335166,109080.0,109070.0,0.39306858]
["bitfinex","BTCUSD",1760915504407,0.51335166,109080.0,109070.0,0.487475]
["bitfinex","BTCUSD",1760915505568,0.33,109080.0,109070.0,0.487475]
["bitfinex","BTCUSD",1760915505773,0.51335166,109080.0,109070.0,0.487475]
["bitfinex","BTCUSD",1760915506108,0.33,109080.0,109070.0,0.487475]
["bitfinex","BTCUSD",1760915507073,0.51335166,109080.0,109070.0,0.487475]
["bitfinex","BTCUSD",1760915507272,0.51335166,109080.0,109070.0,0.488475]
["bitfinex","BTCUSD",1760915507683,0.51335166,109080.0,109070.0,0.30610653]
["bitfinex","BTCUSD",1760915508660,0.51335166,109080.0,109070.0,0.489475]
["bitfinex","BTCUSD",1760915508865,0.51335166,109080.0,109070.0,0.30610653]
["bitfinex","BTCUSD",1760915510998,0.51335166,109080.0,109070.0,0.489475]
["bitfinex","BTCUSD",1760915512028,0.51335166,109080.0,109070.0,0.30610653]
["bitfinex","BTCUSD",1760915512227,0.51335166,109080.0,109070.0,0.09646011]
["bitfinex","BTCUSD",1760915512447,0.51335166,109080.0,109070.0,0.21170011]
["bitfinex","BTCUSD",1760915512664,0.54426413,109080.0,109070.0,0.11728923]
["bitfinex","BTCUSD",1760915512993,0.54426413,109080.0,109070.0,0.00204923]
["bitfinex","BTCUSD",1760915513119,0.37609461,109080.0,109070.0,0.00204923]
["bitfinex","BTCUSD",1760915513322,0.53335166,109080.0,109070.0,0.00204923]
["bitfinex","BTCUSD",1760915524443,0.18336847,109070.0,109060.0,0.11263804]
["bitfinex","BTCUSD",1760915524649,0.49341749,109070.0,109060.0,0.20704892]
["bitfinex","BTCUSD",1760915524822,0.49341749,109070.0,109060.0,0.09441088]
["bitfinex","BTCUSD",1760915525029,0.18338529,109060.0,109040.0,0.1479]
["bitfinex","BTCUSD",1760915525230,0.55671197,109060.0,109050.0,0.09441088]
["bitfinex","BTCUSD",1760915525437,0.57429776,109060.0,109050.0,0.20965088]
["bitfinex","BTCUSD",1760915525639,0.57429776,109060.0,109050.0,0.21073427]
["bitfinex","BTCUSD",1760915538085,0.65374331,109060.0,109050.0,0.11632339]
["bitfinex","BTCUSD",1760915543812,0.65374331,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915544023,0.99374331,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915544439,1.02131923,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915545918,0.94187368,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915546139,0.91096121,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915546574,0.94187368,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915546778,0.91096121,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915548645,0.94187368,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915548848,0.91096121,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915549283,1.00536763,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915549894,1.0362801,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915550306,1.13308353,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915557213,1.10550761,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915557418,1.12259105,109060.0,109050.0,0.00108339]
["bitfinex","BTCUSD",1760915558790,1.12259105,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915559794,1.15016821,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915564177,1.11925574,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915566294,1.02484932,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915566911,0.52490872,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915567112,0.86490872,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915578258,0.69468226,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915578478,0.83338529,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915584259,0.49338529,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915587470,0.31,109060.0,109050.0,0.28448549]
["bitfinex","BTCUSD",1760915587605,0.49338529,109060.0,109050.0,0.28448549]
["bitfinex","BTCUSD",1760915588013,0.31,109060.0,109050.0,0.28448549]
["bitfinex","BTCUSD",1760915588213,0.49338529,109060.0,109050.0,0.37889637]
["bitfinex","BTCUSD",1760915588464,0.31,109060.0,109050.0,0.37889637]
["bitfinex","BTCUSD",1760915588590,0.49338529,109060.0,109050.0,0.37889637]
["bitfinex","BTCUSD",1760915588792,0.31,109060.0,109050.0,0.37889637]
["bitfinex","BTCUSD",1760915589634,0.49338529,109060.0,109050.0,0.37889637]
["bitfinex","BTCUSD",1760915590686,0.49338529,109060.0,109050.0,0.19549427]
["bitfinex","BTCUSD",1760915617465,0.52095738,109060.0,109050.0,0.19549427]
["bitfinex","BTCUSD",1760915624668,0.52095738,109060.0,109050.0,0.21632339]
["bitfinex","BTCUSD",1760915626025,0.59231171,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915626592,0.62322444,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915626993,0.59231171,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915636411,0.52095738,109060.0,109050.0,0.10108339]
["bitfinex","BTCUSD",1760915642569,0.52095738,109060.0,109050.0,0.10087044]
["bitfinex","BTCUSD",1760915645487,0.53803551,109060.0,109050.0,0.10087044]
["bitfinex","BTCUSD",1760915646128,0.52095738,109060.0,109050.0,0.10087044]
["bitfinex","BTCUSD",1760915649275,0.8780479,109060.0,109050.0,0.10087044]
["bitfinex","BTCUSD",1760915649493,1.0668652,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915649704,1.12862865,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915649930,1.12703093,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915650797,1.24227093,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915653145,1.24386875,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915655800,1.18370302,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915661235,1.20522074,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915665048,1.08998074,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915665249,1.20522074,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915667469,1.19522074,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915668786,1.22447374,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915674208,1.19522074,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915677422,1.07998074,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915677624,0.9640566,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915677832,1.0792966,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915680493,1.11069723,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915681306,1.0792966,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915683598,1.17370302,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915683966,1.17370031,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915684851,1.07928943,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915685124,0.98488301,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915686317,0.86964301,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915686518,1.01628364,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915686831,0.98871155,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915688149,1.01628742,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915688442,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915688861,1.11069384,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915689064,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915689209,1.11069384,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915689911,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915690317,1.11069384,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915690524,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915690781,1.11069384,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915690985,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915691457,1.11069384,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915691698,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915691929,1.11069384,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915692140,1.08311797,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915693455,1.06443234,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915695066,1.08151733,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915695737,1.06443234,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915695954,1.0815173,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915697710,1.08311506,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915698070,1.0815173,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915699538,0.88087527,109060.0,109050.0,1e-08]
["bitfinex","BTCUSD",1760915699745,0.18343407,109040.0,109020.0,0.36552259]
["bitfinex","BTCUSD",1760915699973,0.51343407,109040.0,109030.0,0.09441088]
["bitfinex","BTCUSD",1760915700358,0.51343407,109040.0,109030.0,0.09510876]
["bitfinex","BTCUSD",1760915701761,0.51343407,109040.0,109030.0,0.09610876]
["bitfinex","BTCUSD",1760915716452,0.51343407,109040.0,109030.0,0.21130876]
["bitfinex","BTCUSD",1760915717299,0.51343407,109040.0,109030.0,0.09610876]
["bitfinex","BTCUSD",1760915717605,0.5448347,109040.0,109030.0,0.09610876]
["bitfinex","BTCUSD",1760915719749,0.51343407,109040.0,109030.0,0.09610876]
["bitfinex","BTCUSD",1760915730970,0.51343407,109040.0,109030.0,0.11445233]
["bitfinex","BTCUSD",1760915731930,0.51341892,109040.0,109030.0,0.29788808]
["bitfinex","BTCUSD",1760915732177,0.51341892,109040.0,109030.0,0.27954451]
["bitfinex","BTCUSD",1760915732582,0.33,109040.0,109030.0,0.27954451]
["bitfinex","BTCUSD",1760915733232,0.51341892,109040.0,109030.0,0.27954451]
["bitfinex","BTCUSD",1760915734865,0.33,109040.0,109030.0,0.37395093]
["bitfinex","BTCUSD",1760915735035,0.33,109040.0,109030.0,0.80766345]
["bitfinex","BTCUSD",1760915735441,0.1692433,109040.0,109030.0,0.37395093]
["bitfinex","BTCUSD",1760915735658,0.18340685,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1760915735898,0.49340685,109050.0,109040.0,0.41137169]
["bitfinex","BTCUSD",1760915736074,0.49340685,109050.0,109040.0,0.3930298]
["bitfinex","BTCUSD",1760915736281,0.49340685,109050.0,109040.0,0.42528595]
["bitfinex","BTCUSD",1760915737087,0.49340685,109050.0,109040.0,0.24186703]
["bitfinex","BTCUSD",1760915738505,0.49340685,109050.0,109040.0,0.42528595]
["bitfinex","BTCUSD",1760915739039,0.31,109050.0,109040.0,0.85899847]
["bitfinex","BTCUSD",1760915739380,0.31,109050.0,109040.0,0.42528595]
["bitfinex","BTCUSD",1760915741124,0.31,109050.0,109040.0,0.42563485]
["bitfinex","BTCUSD",1760915744314,0.31,109050.0,109040.0,0.85934737]
["bitfinex","BTCUSD",1760915745111,0.31,109050.0,109040.0,0.88691581]
["bitfinex","BTCUSD",1760915745703,0.31,109050.0,109040.0,0.45320329]
["bitfinex","BTCUSD",1760915746596,0.31,109050.0,109040.0,0.45420329]
["bitfinex","BTCUSD",1760915746957,0.31,109050.0,109040.0,0.88791581]
["bitfinex","BTCUSD",1760915749733,0.31,109050.0,109040.0,0.45420329]
["bitfinex","BTCUSD",1760915753063,0.31,109050.0,109040.0,0.88791581]
["bitfinex","BTCUSD",1760915753762,0.31,109050.0,109040.0,0.92409809]
["bitfinex","BTCUSD",1760915753991,0.31,109050.0,109040.0,1.26409809]
["bitfinex","BTCUSD",1760915754838,0.31,109050.0,109040.0,1.26309809]
["bitfinex","BTCUSD",1760915755001,0.31,109050.0,109040.0,1.26409809]
["bitfinex","BTCUSD",1760915755408,0.31,109050.0,109040.0,1.26509809]
["bitfinex","BTCUSD",1760915763194,0.31,109050.0,109040.0,0.83138557]
["bitfinex","BTCUSD",1760915763363,0.31,109050.0,109040.0,1.26509809]
["bitfinex","BTCUSD",1760915764848,0.31,109050.0,109040.0,1.14989809]
["bitfinex","BTCUSD",1760915765086,0.31,109050.0,109040.0,1.26505809]
["bitfinex","BTCUSD",1760915765292,0.31,109050.0,109040.0,1.14989809]
["bitfinex","BTCUSD",1760915765488,0.31,109050.0,109040.0,1.26505809]
["bitfinex","BTCUSD",1760915766012,0.31,109050.0,109040.0,1.41295809]
["bitfinex","BTCUSD",1760915766938,0.31,109050.0,109040.0,1.29779809]
["bitfinex","BTCUSD",1760915767156,0.31,109050.0,109040.0,1.41295809]
["bitfinex","BTCUSD",1760915767627,0.31,109050.0,109040.0,1.29779809]
["bitfinex","BTCUSD",1760915767829,0.31,109050.0,109040.0,1.41295809]
["bitfinex","BTCUSD",1760915770835,0.31,109050.0,109040.0,1.84589683]
["bitfinex","BTCUSD",1760915775088,0.31,109050.0,109040.0,1.73073683]
["bitfinex","BTCUSD",1760915775475,0.31,109050.0,109040.0,1.4125312]
["bitfinex","BTCUSD",1760915777310,0.31,109050.0,109040.0,1.0725312]
["bitfinex","BTCUSD",1760915778869,0.31,109050.0,109040.0,1.50585683]
["bitfinex","BTCUSD",1760915779297,0.31,109050.0,109040.0,1.84585683]
["bitfinex","BTCUSD",1760915783777,0.31,109050.0,109040.0,0.97920557]
["bitfinex","BTCUSD",1760915783981,0.31,109050.0,109040.0,1.84585683]
["bitfinex","BTCUSD",1760915788565,0.31,109050.0,109040.0,0.97920557]
["bitfinex","BTCUSD",1760915788858,0.31,109050.0,109040.0,1.4125312]
["bitfinex","BTCUSD",1760915789400,0.31,109050.0,109040.0,0.97920557]
["bitfinex","BTCUSD",1760915789650,0.31,109050.0,109040.0,1.4125312]
["bitfinex","BTCUSD",1760915791953,0.31,109050.0,109040.0,1.2974112]
["bitfinex","BTCUSD",1760915792153,0.31,109050.0,109040.0,1.4125312]
["bitfinex","BTCUSD",1760915794125,0.31,109050.0,109040.0,1.84585683]
["bitfinex","BTCUSD",1760915795078,0.31,109050.0,109040.0,1.4125312]
["bitfinex","BTCUSD",1760915801781,0.10794593,109050.0,109040.0,1.4125312]
["bitfinex","BTCUSD",1760915801989,0.00073459,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1760915802202,0.31073459,109060.0,109050.0,0.39055961]
["bitfinex","BTCUSD",1760915802412,0.31073459,109060.0,109050.0,0.80554503]
["bitfinex","BTCUSD",1760915802641,0.31073459,109060.0,109050.0,0.84172731]
["bitfinex","BTCUSD",1760915803258,0.31073459,109060.0,109050.0,0.84272731]
["bitfinex","BTCUSD",1760915803894,0.31073459,109060.0,109050.0,0.84372731]
["bitfinex","BTCUSD",1760915805027,0.31073459,109060.0,109050.0,0.41040168]
["bitfinex","BTCUSD",1760915805442,0.31073459,109060.0,109050.0,0.43796734]
["bitfinex","BTCUSD",1760915806996,0.31073459,109060.0,109050.0,0.58586734]
["bitfinex","BTCUSD",1760915807246,0.31073459,109060.0,109050.0,0.60117025]
["bitfinex","BTCUSD",1760915807697,0.31073459,109060.0,109050.0,0.58586734]
["bitfinex","BTCUSD",1760915807919,0.31073459,109060.0,109050.0,1.01919297]
["bitfinex","BTCUSD",1760915808740,0.31073459,109060.0,109050.0,0.58586734]
["bitfinex","BTCUSD",1760915810072,0.31073459,109060.0,109050.0,0.60097429]
["bitfinex","BTCUSD",1760915810285,0.31073459,109060.0,109050.0,1.03429992]
["bitfinex","BTCUSD",1760915811131,0.31073459,109060.0,109050.0,1.01919297]
["bitfinex","BTCUSD",1760915812266,0.31073459,109060.0,109050.0,1.35919297]
["bitfinex","BTCUSD",1760915814516,0.31073459,109060.0,109050.0,1.37282305]
["bitfinex","BTCUSD",1760915821487,0.31073459,109060.0,109050.0,1.35919297]
["bitfinex","BTCUSD",1760915822561,0.31073459,109060.0,109050.0,1.37335085]
["bitfinex","BTCUSD",1760915824706,0.31073459,109060.0,109050.0,0.94002522]
["bitfinex","BTCUSD",1760915824965,0.31073459,109060.0,109050.0,1.37335085]
["bitfinex","BTCUSD",1760915825556,0.31073459,109060.0,109050.0,0.94002522]
["bitfinex","BTCUSD",1760915825765,0.31073459,109060.0,109050.0,1.37335085]
["bitfinex","BTCUSD",1760915830792,0.31073459,109060.0,109050.0,1.80667648]
["bitfinex","BTCUSD",1760915831723,0.31073459,109060.0,109050.0,1.80567648]
["bitfinex","BTCUSD",1760915831922,0.31073459,109060.0,109050.0,1.80767648]
["bitfinex","BTCUSD",1760915832789,0.31073459,109060.0,109050.0,1.81639405]
["bitfinex","BTCUSD",1760915833075,0.31073459,109060.0,109050.0,1.81839405]
["bitfinex","BTCUSD",1760915833424,4.902e-05,109070.0,109060.0,0.99275199]
["bitfinex","BTCUSD",1760915833630,4.902e-05,109070.0,109060.0,1.23449902]
["bitfinex","BTCUSD",1760915833631,0.32004902,109070.0,109060.0,1.23449902]
["bitfinex","BTCUSD",1760915833884,0.3203978,109070.0,109060.0,1.23449902]
["bitfinex","BTCUSD",1760915834103,0.3203978,109070.0,109060.0,1.41995973]
["bitfinex","BTCUSD",1760915834301,0.3203978,109070.0,109060.0,1.42995972]
["bitfinex","BTCUSD",1760915834666,0.3203978,109070.0,109060.0,1.43095972]
["bitfinex","BTCUSD",1760915835276,0.3203978,109070.0,109060.0,1.43195972]
["bitfinex","BTCUSD",1760915835877,0.3203978,109070.0,109060.0,1.43095972]
["bitfinex","BTCUSD",1760915836123,0.3203978,109070.0,109060.0,1.43295972]
["bitfinex","BTCUSD",1760915836550,0.3203978,109070.0,109060.0,1.43195972]
["bitfinex","BTCUSD",1760915836745,0.3203978,109070.0,109060.0,1.43395972]
["bitfinex","BTCUSD",1760915844045,0.3203978,109070.0,109060.0,0.48951304]
["bitfinex","BTCUSD",1760915844243,0.50376627,109070.0,109060.0,0.13066703]
["bitfinex","BTCUSD",1760915844419,0.52426987,109070.0,109060.0,0.09841088]
["bitfinex","BTCUSD",1760915844616,0.56812758,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1760915844819,0.59738058,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1760915845317,0.93738058,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1760915845449,1.0593594,109070.0,109050.0,0.11581462]
["bitfinex","BTCUSD",1760915845656,0.2154697,109060.0,109050.0,0.11581462]
["bitfinex","BTCUSD",1760915845850,0.5654697,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915846077,0.5654697,109060.0,109050.0,0.11581462]
["bitfinex","BTCUSD",1760915846639,0.56457106,109060.0,109050.0,0.11581462]
["bitfinex","BTCUSD",1760915847592,0.56457106,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915847796,0.56457106,109060.0,109050.0,0.11581462]
["bitfinex","BTCUSD",1760915848002,0.56457106,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915852445,0.65897748,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915853272,0.77409748,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915854120,1.11409748,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915855241,1.14167426,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915855472,1.14267426,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915859967,1.23708514,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915860181,1.28329999,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915860373,1.28489772,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915862697,1.25564472,109060.0,109050.0,0.00073462]
["bitfinex","BTCUSD",1760915865241,0.18343575,109030.0,109020.0,0.02500001]
["bitfinex","BTCUSD",1760915865444,0.56012266,109030.0,109020.0,0.02500001]
["bitfinex","BTCUSD",1760915866466,0.56012266,109030.0,109020.0,0.02514786]
["bitfinex","BTCUSD",1760915867069,0.56012266,109030.0,109020.0,0.02614786]
["bitfinex","BTCUSD",1760915870794,0.56012266,109030.0,109020.0,0.02719478]
["bitfinex","BTCUSD",1760915872330,0.57711314,109030.0,109020.0,0.02719478]
["bitfinex","BTCUSD",1760915876784,0.54042623,109030.0,109020.0,0.02719478]
["bitfinex","BTCUSD",1760915883842,0.54042623,109030.0,109020.0,0.32340348]
["bitfinex","BTCUSD",1760915883843,0.35699048,109030.0,109020.0,0.32340348]
["bitfinex","BTCUSD",1760915884063,0.35699048,109030.0,109020.0,0.42021823]
["bitfinex","BTCUSD",1760915884652,0.54042623,109030.0,109020.0,0.42021823]
["bitfinex","BTCUSD",1760915884819,0.54042623,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915885020,0.54042623,109030.0,109020.0,0.27878904]
["bitfinex","BTCUSD",1760915885823,0.54042623,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915887120,0.54050486,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915895856,0.34530442,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915896059,0.53050486,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915897374,0.53051486,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915899351,0.51343575,109030.0,109020.0,0.23676566]
["bitfinex","BTCUSD",1760915900147,0.51343575,109030.0,109020.0,0.14235478]
["bitfinex","BTCUSD",1760915900324,0.53966998,109030.0,109020.0,0.14235478]
["bitfinex","BTCUSD",1760915900537,0.55674945,109030.0,109020.0,0.02719478]
["bitfinex","BTCUSD",1760915901048,0.53051522,109030.0,109020.0,0.02719478]
["bitfinex","BTCUSD",1760915901472,0.51343575,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915902638,0.3292391,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915902841,0.51267485,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915909098,0.57401226,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915909311,1.10491563,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915909512,1.12199716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915909659,1.00683716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915910348,1.12199716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915910554,1.00683716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915910754,1.12199716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915911004,1.00683716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915911186,1.12199716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915911367,1.00683716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915911566,1.12199716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915911786,1.00683716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915911986,1.12199716,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915913062,1.09274416,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915913388,1.07566263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915913764,0.96050263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915913973,1.07566263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915914289,0.96050263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915914490,1.07566263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915915874,0.96050263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915916070,1.07566263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915916695,0.96050263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915916895,1.07566263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915917535,0.96050263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915917740,1.07566263,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915918585,1.1032454,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915919077,0.9880854,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915919295,1.1032454,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915920448,1.12029322,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915922890,0.92938985,109030.0,109020.0,0.02619478]
["bitfinex","BTCUSD",1760915923088,0.51267485,109030.0,109020.0,0.12060566]
["bitfinex","BTCUSD",1760915923267,0.51267485,109030.0,109020.0,0.32240348]
["bitfinex","BTCUSD",1760915923464,0.51267485,109030.0,109020.0,0.30405823]
["bitfinex","BTCUSD",1760915923670,0.3292391,109030.0,109020.0,0.73784097]
["bitfinex","BTCUSD",1760915924262,0.3292391,109030.0,109020.0,0.83224739]
["bitfinex","BTCUSD",1760915924925,0.51267485,109030.0,109020.0,0.83224739]
["bitfinex","BTCUSD",1760915925130,0.51267485,109030.0,109020.0,0.21501208]
["bitfinex","BTCUSD",1760915925731,0.51267485,109030.0,109020.0,0.39846465]
["bitfinex","BTCUSD",1760915926373,0.51267485,109030.0,109020.0,1.26603013]
["bitfinex","BTCUSD",1760915926374,0.3292391,109030.0,109020.0,1.26603013]
["bitfinex","BTCUSD",1760915928052,0.3292391,109030.0,109020.0,1.29360377]
["bitfinex","BTCUSD",1760915929070,0.3292391,109030.0,109020.0,1.29460377]
["bitfinex","BTCUSD",1760915941893,0.3292391,109030.0,109020.0,1.44250377]
["bitfinex","BTCUSD",1760915945172,0.3292391,109030.0,109020.0,1.91246879]
["bitfinex","BTCUSD",1760915945306,0.3292391,109030.0,109020.0,2.25246879]
["bitfinex","BTCUSD",1760915946088,0.3292391,109030.0,109020.0,2.25146879]
["bitfinex","BTCUSD",1760915946279,0.3292391,109030.0,109020.0,2.25246879]
["bitfinex","BTCUSD",1760915946515,0.3292391,109030.0,109020.0,2.26246878]
["bitfinex","BTCUSD",1760915947394,0.3292391,109030.0,109020.0,2.26346878]
["bitfinex","BTCUSD",1760915948083,0.3292391,109030.0,109020.0,2.26146878]
["bitfinex","BTCUSD",1760915948489,0.3292391,109030.0,109020.0,2.26346878]
["bitfinex","BTCUSD",1760915949098,0.3292391,109030.0,109020.0,1.82968604]
["bitfinex","BTCUSD",1760915954715,0.3292391,109030.0,109020.0,1.3955678]
["bitfinex","BTCUSD",1760915954919,0.3292391,109030.0,109020.0,1.82901504]
["bitfinex","BTCUSD",1760915957376,0.3292391,109030.0,109020.0,1.3955678]
["bitfinex","BTCUSD",1760915958569,0.3292391,109030.0,109020.0,1.82901504]
["bitfinex","BTCUSD",1760915960892,0.3292391,109030.0,109020.0,1.3955678]
["bitfinex","BTCUSD",1760915963695,0.3292391,109030.0,109020.0,1.82901504]
["bitfinex","BTCUSD",1760915966437,0.3292391,109030.0,109020.0,1.3955678]
["bitfinex","BTCUSD",1760915967966,0.14584128,109030.0,109020.0,1.3955678]
["bitfinex","BTCUSD",1760915968167,0.19255605,109060.0,109040.0,0.18340486]
["bitfinex","BTCUSD",1760915968369,0.52255605,109060.0,109050.0,0.20961088]
["bitfinex","BTCUSD",1760915968869,0.52255605,109060.0,109050.0,0.39301298]
["bitfinex","BTCUSD",1760915969045,0.33,109060.0,109050.0,0.39301298]
["bitfinex","BTCUSD",1760915969838,0.51338529,109060.0,109050.0,0.39301298]
["bitfinex","BTCUSD",1760915970035,0.51338529,109060.0,109050.0,0.45667222]
["bitfinex","BTCUSD",1760915972195,0.31367291,109060.0,109050.0,0.45667222]
["bitfinex","BTCUSD",1760915972342,0.31367291,109060.0,109050.0,0.27327012]
["bitfinex","BTCUSD",1760915972343,0.54338529,109060.0,109050.0,0.27327012]
["bitfinex","BTCUSD",1760915972676,0.54338529,109060.0,109050.0,0.20961088]
["bitfinex","BTCUSD",1760915976690,0.54338529,109060.0,109050.0,0.39301298]
["bitfinex","BTCUSD",1760915977962,0.54338529,109060.0,109050.0,0.20961088]
["bitfinex","BTCUSD",1760915979515,0.54338529,109060.0,109050.0,0.39301298]
["bitfinex","BTCUSD",1760915980770,0.35066357,109060.0,109050.0,0.45391636]
["bitfinex","BTCUSD",1760915981066,0.53404886,109060.0,109050.0,0.45391636]
["bitfinex","BTCUSD",1760915983402,0.53404886,109060.0,109050.0,0.27051426]
["bitfinex","BTCUSD",1760915988232,0.53404886,109060.0,109050.0,0.20961088]
["bitfinex","BTCUSD",1760915993576,0.53404886,109060.0,109050.0,0.20957088]
["bitfinex","BTCUSD",1760915994461,0.53404886,109060.0,109040.0,0.14824891]
["bitfinex","BTCUSD",1760915994462,0.1834021,109050.0,109040.0,0.14824891]
["bitfinex","BTCUSD",1760915994698,0.5134021,109050.0,109040.0,0.24265979]
["bitfinex","BTCUSD",1760915994916,0.5134021,109050.0,109040.0,0.09475979]
["bitfinex","BTCUSD",1760916002401,0.59459684,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916002781,0.5134021,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916009958,0.8534021,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916013481,0.88096843,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916014513,0.88196843,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916014713,0.88096843,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916015078,0.99342656,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916017282,0.97637485,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916020215,0.99342292,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916020421,0.97637485,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916021471,0.99342384,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916023053,1.02100351,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916023259,1.08783472,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916023435,0.87509905,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916023623,1.10541642,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916025731,0.98344367,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916026032,1.00419279,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916032759,0.88903279,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916032988,1.00419279,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916033505,0.88903279,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916033661,1.12616554,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916036500,1.10911655,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916036711,1.12616893,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916046183,0.88057981,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916046794,0.88058634,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916047736,0.76542634,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916047964,0.88058634,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916050543,1.22058634,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916051907,1.24897375,109050.0,109040.0,0.00034891]
["bitfinex","BTCUSD",1760916052366,1.24897375,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916052517,1.22993444,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916052721,1.25750077,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916053878,1.35417077,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916054065,1.25750077,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916058251,1.20154703,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916058453,0.98345359,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916058675,1.09865359,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916058881,1.13473587,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916059263,1.16569547,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916059774,1.05049547,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916060047,1.26010189,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916060244,1.11554026,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916060441,1.22222431,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916060797,1.23074008,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916062454,1.26010171,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916063871,1.35677171,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916064003,1.26010171,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916064771,1.26010647,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916065592,1.26008929,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916066481,1.26008793,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916080716,1.07568583,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916080913,1.25910121,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916081268,1.22973958,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916082910,1.10776683,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916083886,1.20443683,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916084092,1.10776683,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916086069,0.99256683,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916086366,1.09924608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916086921,1.0784525,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916087111,1.1936525,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916087308,1.0048352,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916089458,1.00323723,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916092355,0.88803723,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916092497,1.00323723,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916093860,0.88803723,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916094075,1.09764365,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916094947,1.12520998,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916095140,1.01000998,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916095389,1.12520998,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916097076,1.01000998,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916097290,1.12520998,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916098366,1.00323723,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916099220,1.15457607,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916100250,1.15617404,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916100396,1.15717404,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916103374,1.16569581,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916103608,1.26010223,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916103945,1.35677223,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916104261,1.26010223,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916106272,1.26010161,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916117666,1.14490161,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916117856,1.23073998,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916120350,1.20317365,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916120880,1.2031752,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916124200,1.20316832,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916124777,1.08796832,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916125129,1.04746724,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916125390,0.95985003,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916125960,1.10257636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916126193,1.13193799,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916127233,1.01677799,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916127865,1.13193799,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916128300,1.11344799,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916128489,1.01677799,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916128687,1.13193799,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916134672,1.10257636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916139013,0.98741636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916139418,1.10257636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916139622,0.98741636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916139823,1.10261636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916140028,0.98741636,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916140429,0.98742608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916140732,1.10262608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916140876,0.98742608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916141308,1.10262608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916141630,0.98742608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916142004,1.10262608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916142173,0.98742608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916142377,1.10262608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916142640,0.98742608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916142929,1.10262608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916143136,0.98742608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916143345,1.10262608,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916143546,0.98742955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916143713,1.10262955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916143925,0.98742955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916144122,1.10262955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916144639,0.98742955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916145000,1.10262955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916145642,0.98742955,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916146118,0.95986322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916146931,1.07506322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916147309,0.95986322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916147504,1.07506322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916148354,0.95986322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916148556,0.77104592,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916148700,0.87768322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916149112,0.76252322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916149311,0.87768322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916149713,0.76252322,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916149930,0.97208964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916151402,0.85692964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916151659,0.97208964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916151871,0.85692964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916152300,0.97208964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916153527,0.85692964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916153705,0.97208964,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916154955,0.99965597,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916164434,1.12342848,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916165509,1.09406685,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916165688,1.06650052,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916165855,0.95503436,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916166061,0.97208988,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916171132,0.97209651,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916172057,0.85693651,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916172269,0.97209651,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916172466,1.06650293,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916174814,1.12567107,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916175016,1.13420298,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916176372,1.13260501,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916177201,0.97376331,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916177414,1.29072439,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916179773,1.29232261,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1760916182693,0.18350307,108990.0,108980.0,0.00028]
["bitfinex","BTCUSD",1760916182915,0.50350307,108990.0,108980.0,0.09518366]
["bitfinex","BTCUSD",1760916183269,0.50350307,108990.0,108980.0,0.27870357]
["bitfinex","BTCUSD",1760916183812,0.50350307,108990.0,108980.0,0.00077278]
["bitfinex","BTCUSD",1760916184017,0.50350307,108990.0,108980.0,0.00277278]
["bitfinex","BTCUSD",1760916184250,0.57496078,108990.0,108980.0,0.00277278]
["bitfinex","BTCUSD",1760916184512,0.57496078,108990.0,108980.0,0.00077278]
["bitfinex","BTCUSD",1760916185307,0.58514482,108990.0,108980.0,0.00077278]
["bitfinex","BTCUSD",1760916186588,0.51368711,108990.0,108980.0,0.00077278]
["bitfinex","BTCUSD",1760916188406,0.51368711,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916193892,0.31755099,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916194068,0.50105406,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916208333,0.33085645,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916208471,0.55368711,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916211589,0.98168322,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916211794,0.91072831,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916211995,0.93832066,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916222208,0.92127946,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916222415,0.93833431,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916223271,0.92127946,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916235253,1.14627904,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916235405,1.06892095,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916238155,1.06147179,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916238760,1.00888711,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916239070,0.91224246,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916241880,0.91224246,108990.0,108980.0,0.18638739]
["bitfinex","BTCUSD",1760916242264,0.91224246,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916242265,0.37018404,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916242537,0.55368711,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916242685,0.55368711,108990.0,108980.0,0.37520469]
["bitfinex","BTCUSD",1760916247864,0.55368711,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916248573,0.37018404,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916248922,0.55368711,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916250012,0.36540023,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916252006,0.37540001,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916252479,0.37540001,108990.0,108980.0,0.37520469]
["bitfinex","BTCUSD",1760916254485,0.37540001,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916255586,0.19189694,108990.0,108980.0,0.28079827]
["bitfinex","BTCUSD",1760916255794,0.37540001,108990.0,108980.0,0.09727836]
["bitfinex","BTCUSD",1760916255992,0.83060001,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916256193,0.95259818,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916256443,0.9813313,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916260122,0.88692488,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916265115,0.9039464,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916267184,1.03453956,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916267666,1.06497458,108990.0,108980.0,0.00286748]
["bitfinex","BTCUSD",1760916269921,1.06497458,108990.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760916269922,0.24668955,108980.0,108970.0,0.0002]
["bitfinex","BTCUSD",1760916270232,0.70641718,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916270642,0.71009703,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916271093,0.57950387,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916271342,0.50351991,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916271539,0.84351991,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916272985,0.86743953,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916273823,1.01894181,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916274002,1.11335269,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916274348,1.14095098,108980.0,108970.0,0.00033538]
["bitfinex","BTCUSD",1760916275443,1.14095098,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916279477,1.11335269,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916279676,0.99803269,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916279915,0.95891991,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916280478,0.84351991,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916280681,0.50351991,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916280928,0.61891991,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916281140,0.95891991,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916282817,0.97410861,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916283254,0.84351991,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916285577,0.97411307,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916285781,0.99114317,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916290420,1.10658317,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916301478,0.92306326,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916301685,1.01746968,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916301848,1.20098959,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916302189,0.99114317,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916302396,1.10658317,108980.0,108970.0,0.00068463]
["bitfinex","BTCUSD",1760916305307,1.10658317,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916305711,1.16266996,108980.0,108940.0,0.0002]
["bitfinex","BTCUSD",1760916305861,0.52357044,108950.0,108940.0,0.00029038]
["bitfinex","BTCUSD",1760916306063,1.07041261,108950.0,108940.0,0.00029038]
["bitfinex","BTCUSD",1760916306386,1.20100577,108950.0,108940.0,0.00029038]
["bitfinex","BTCUSD",1760916308236,1.1266737,108950.0,108940.0,0.00029038]
["bitfinex","BTCUSD",1760916308693,0.91678282,108950.0,108940.0,0.00029038]
["bitfinex","BTCUSD",1760916308954,0.97913044,108950.0,108940.0,0.00029038]
["bitfinex","BTCUSD",1760916311838,0.97913044,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916317024,0.79556,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916317190,0.97913044,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916317843,1.09054294,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916318203,1.09214224,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916318539,1.09054294,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916319104,0.99613652,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916319692,0.97913044,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916319893,1.1097236,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916320336,1.12672641,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916335429,1.12668641,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916335601,1.22109283,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916336209,1.22209283,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916338384,1.12768641,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916340944,1.12772641,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916341690,1.14608851,108950.0,108940.0,0.00133845]
["bitfinex","BTCUSD",1760916351784,0.183621,108920.0,108910.0,0.0002]
["bitfinex","BTCUSD",1760916351923,0.183621,108920.0,108910.0,0.0002905]
["bitfinex","BTCUSD",1760916351924,0.503621,108920.0,108910.0,0.0002905]
["bitfinex","BTCUSD",1760916353638,0.52194452,108920.0,108910.0,0.0002905]
["bitfinex","BTCUSD",1760916353841,0.52194452,108920.0,108910.0,0.0012905]
["bitfinex","BTCUSD",1760916356828,0.52194452,108920.0,108910.0,0.01965428]
["bitfinex","BTCUSD",1760916357228,0.52194452,108920.0,108910.0,0.0012905]
["bitfinex","BTCUSD",1760916358338,0.52194452,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916361512,0.52194452,108920.0,108910.0,0.02070279]
["bitfinex","BTCUSD",1760916361811,0.503621,108920.0,108910.0,0.09674989]
["bitfinex","BTCUSD",1760916373009,0.503621,108920.0,108910.0,0.24464989]
["bitfinex","BTCUSD",1760916376614,0.87253328,108920.0,108910.0,0.15023901]
["bitfinex","BTCUSD",1760916377541,0.98805328,108920.0,108910.0,0.15023901]
["bitfinex","BTCUSD",1760916377741,0.98805328,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916378185,1.02609097,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916378332,1.00904938,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916378678,0.98805328,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916379552,0.959141,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916383235,0.843621,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916393220,0.86065225,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916393937,0.86065223,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916397663,0.843621,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916397974,0.93802742,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916398175,0.95506025,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916399313,1.07050025,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916400171,0.98267117,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916400517,1.09811117,108920.0,108910.0,0.00233901]
["bitfinex","BTCUSD",1760916402464,1.09811117,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916404525,0.98267117,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916404998,1.09807117,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916406202,0.98267117,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916406349,1.09807117,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916409755,1.00366475,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916412742,0.88826475,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916414036,0.91232758,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916414378,0.843621,108920.0,108910.0,0.00237985]
["bitfinex","BTCUSD",1760916415646,0.843621,108920.0,108910.0,0.02074363]
["bitfinex","BTCUSD",1760916418260,0.66340634,108920.0,108910.0,0.02074363]
["bitfinex","BTCUSD",1760916418426,0.483621,108920.0,108910.0,0.02074363]
["bitfinex","BTCUSD",1760916419352,0.483621,108920.0,108910.0,0.20438149]
["bitfinex","BTCUSD",1760916419527,0.483621,108920.0,108910.0,0.11777985]
["bitfinex","BTCUSD",1760916419728,0.483621,108920.0,108910.0,0.13614363]
["bitfinex","BTCUSD",1760916421460,0.483621,108920.0,108910.0,0.11777985]
["bitfinex","BTCUSD",1760916422014,0.483621,108920.0,108910.0,0.31978149]
["bitfinex","BTCUSD",1760916422192,0.483621,108920.0,108910.0,0.30141771]
["bitfinex","BTCUSD",1760916422815,0.483621,108920.0,108910.0,0.40141771]
["bitfinex","BTCUSD",1760916423753,0.483621,108920.0,108910.0,0.49582859]
["bitfinex","BTCUSD",1760916425156,0.483621,108920.0,108910.0,0.31219073]
["bitfinex","BTCUSD",1760916426211,0.483621,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916426417,0.483621,108920.0,108910.0,0.21773985]
["bitfinex","BTCUSD",1760916428712,0.503621,108920.0,108910.0,0.21773985]
["bitfinex","BTCUSD",1760916429294,0.503621,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916447668,0.32,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916448805,0.503621,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916458550,0.32,108920.0,108910.0,0.30438149]
["bitfinex","BTCUSD",1760916458744,0.32,108920.0,108910.0,0.47483501]
["bitfinex","BTCUSD",1760916460681,0.503621,108920.0,108910.0,0.47483501]
["bitfinex","BTCUSD",1760916460920,0.503621,108920.0,108910.0,0.38042859]
["bitfinex","BTCUSD",1760916461883,0.503621,108920.0,108910.0,0.19679073]
["bitfinex","BTCUSD",1760916469615,0.503621,108920.0,108910.0,0.34469073]
["bitfinex","BTCUSD",1760916472160,0.503621,108920.0,108910.0,0.46005073]
["bitfinex","BTCUSD",1760916472359,0.503621,108920.0,108910.0,0.36563985]
["bitfinex","BTCUSD",1760916472559,0.5769088,108920.0,108910.0,0.36563985]
["bitfinex","BTCUSD",1760916475426,0.5769088,108920.0,108910.0,0.21773985]
["bitfinex","BTCUSD",1760916477797,0.503621,108920.0,108910.0,0.21773985]
["bitfinex","BTCUSD",1760916483636,0.473621,108920.0,108910.0,0.21773985]
["bitfinex","BTCUSD",1760916494764,0.473621,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916496671,0.97147547,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916496871,0.99908756,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916497183,1.09349398,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916497591,1.12967626,108920.0,108910.0,0.10237985]
["bitfinex","BTCUSD",1760916499377,1.22408714,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916499519,1.22708322,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916499698,1.25257081,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916500140,1.25417095,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916500861,1.25517095,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916501277,1.14085095,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916501480,0.86188011,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916501712,0.97724011,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916502471,0.97624011,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916502700,0.97524011,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916502882,1.07064653,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916505168,1.05359965,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916507069,1.05199951,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916508213,0.93663951,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916508579,0.95767309,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916508799,0.65417637,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916508937,0.83779737,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1760916510808,0.83779737,108920.0,108910.0,0.01836379]
["bitfinex","BTCUSD",1760916511136,0.81018528,108920.0,108910.0,0.01836379]
["bitfinex","BTCUSD",1760916514787,0.47018528,108920.0,108910.0,0.01836379]
["bitfinex","BTCUSD",1760916519578,0.47018528,108920.0,108910.0,0.20200165]
["bitfinex","BTCUSD",1760916519784,0.47018528,108920.0,108910.0,0.29641253]
["bitfinex","BTCUSD",1760916519988,0.47018528,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916520785,0.47018528,108920.0,108910.0,0.09441089]
["bitfinex","BTCUSD",1760916520942,0.46918528,108920.0,108910.0,0.11277467]
["bitfinex","BTCUSD",1760916521146,0.46918528,108920.0,108910.0,0.29641253]
["bitfinex","BTCUSD",1760916521364,0.46918528,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916522219,0.46918528,108920.0,108910.0,0.09441089]
["bitfinex","BTCUSD",1760916522555,0.46918528,108920.0,108910.0,0.14790001]
["bitfinex","BTCUSD",1760916522701,0.53626876,108920.0,108910.0,0.14790001]
["bitfinex","BTCUSD",1760916522930,0.503621,108920.0,108910.0,0.14790001]
["bitfinex","BTCUSD",1760916525865,0.503621,108920.0,108910.0,0.01426939]
["bitfinex","BTCUSD",1760916526213,0.32,108920.0,108910.0,0.19790725]
["bitfinex","BTCUSD",1760916526416,0.503621,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916528992,0.32,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916529165,0.32,108920.0,108910.0,0.37245517]
["bitfinex","BTCUSD",1760916531221,0.32,108920.0,108910.0,0.80722125]
["bitfinex","BTCUSD",1760916532177,0.32,108920.0,108910.0,0.37245517]
["bitfinex","BTCUSD",1760916535427,0.503621,108920.0,108910.0,0.37245517]
["bitfinex","BTCUSD",1760916536047,0.503621,108920.0,108910.0,0.18881731]
["bitfinex","BTCUSD",1760916536244,0.503621,108920.0,108910.0,0.09441089]
["bitfinex","BTCUSD",1760916536620,0.503621,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916538822,0.32,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916539454,0.503621,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916541666,0.32,108920.0,108910.0,0.27804875]
["bitfinex","BTCUSD",1760916541852,0.32,108920.0,108910.0,0.37245517]
["bitfinex","BTCUSD",1760916543226,0.32,108920.0,108910.0,0.80722125]
["bitfinex","BTCUSD",1760916543973,0.32,108920.0,108910.0,1.24198733]
["bitfinex","BTCUSD",1760916544177,0.32,108920.0,108910.0,0.80722125]
["bitfinex","BTCUSD",1760916544572,0.32,108920.0,108910.0,1.58198733]
["bitfinex","BTCUSD",1760916545380,0.32,108920.0,108910.0,1.14722125]
["bitfinex","BTCUSD",1760916546128,0.32,108920.0,108910.0,1.17582127]
["bitfinex","BTCUSD",1760916546334,0.32,108920.0,108910.0,1.17682127]
["bitfinex","BTCUSD",1760916546495,0.32,108920.0,108910.0,1.17482127]
["bitfinex","BTCUSD",1760916546691,0.32,108920.0,108910.0,1.17582127]
["bitfinex","BTCUSD",1760916546946,0.32,108920.0,108910.0,1.17682127]
["bitfinex","BTCUSD",1760916550217,0.32,108920.0,108910.0,1.32472127]
["bitfinex","BTCUSD",1760916553289,0.32,108920.0,108910.0,0.88995519]
["bitfinex","BTCUSD",1760916553472,0.32,108920.0,108910.0,1.32472127]
["bitfinex","BTCUSD",1760916558777,0.13242835,108920.0,108910.0,1.32472127]
["bitfinex","BTCUSD",1760916558974,0.00917936,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1760916559179,0.36,108940.0,108930.0,0.42559117]
["bitfinex","BTCUSD",1760916560527,0.36,108940.0,108930.0,0.42659117]
["bitfinex","BTCUSD",1760916561431,0.36,108940.0,108930.0,0.86135725]
["bitfinex","BTCUSD",1760916561860,0.36,108940.0,108930.0,0.88294787]
["bitfinex","BTCUSD",1760916562924,0.36,108940.0,108930.0,0.86135725]
["bitfinex","BTCUSD",1760916563088,0.36,108940.0,108930.0,0.42659117]
["bitfinex","BTCUSD",1760916564571,0.36143455,108940.0,108930.0,0.42659117]
["bitfinex","BTCUSD",1760916564790,0.35643455,108940.0,108930.0,0.42659117]
["bitfinex","BTCUSD",1760916566670,0.35643455,108940.0,108930.0,0.86100084]
["bitfinex","BTCUSD",1760916568300,0.35643455,108940.0,108930.0,0.42659117]
["bitfinex","BTCUSD",1760916568476,0.35643455,108940.0,108930.0,0.86100084]
["bitfinex","BTCUSD",1760916569687,0.35643455,108940.0,108930.0,0.86200084]
["bitfinex","BTCUSD",1760916570892,0.35643455,108940.0,108930.0,0.42759117]
["bitfinex","BTCUSD",1760916574951,0.35643455,108940.0,108930.0,0.86200084]
["bitfinex","BTCUSD",1760916576951,0.35643455,108940.0,108930.0,0.8895952]
["bitfinex","BTCUSD",1760916579596,0.35643455,108940.0,108930.0,1.2295952]
["bitfinex","BTCUSD",1760916581310,0.35643455,108940.0,108930.0,1.70018715]
["bitfinex","BTCUSD",1760916582228,0.35643455,108940.0,108930.0,1.69918715]
["bitfinex","BTCUSD",1760916582426,0.35643455,108940.0,108930.0,1.69818715]
["bitfinex","BTCUSD",1760916582999,0.35643455,108940.0,108930.0,1.69918715]
["bitfinex","BTCUSD",1760916583672,0.35643455,108940.0,108930.0,1.70018715]
["bitfinex","BTCUSD",1760916586696,0.35643455,108940.0,108930.0,1.26577748]
["bitfinex","BTCUSD",1760916588569,0.35643455,108940.0,108930.0,1.36257748]
["bitfinex","BTCUSD",1760916588741,0.35643455,108940.0,108930.0,1.26577748]
["bitfinex","BTCUSD",1760916589954,0.15844867,108940.0,108930.0,1.26577748]
["bitfinex","BTCUSD",1760916590195,0.33143455,108940.0,108930.0,1.26577748]
["bitfinex","BTCUSD",1760916593162,0.33143455,108940.0,108930.0,1.70018715]
["bitfinex","BTCUSD",1760916594521,0.33143455,108940.0,108930.0,1.26577748]
["bitfinex","BTCUSD",1760916594729,0.33143455,108940.0,108930.0,1.41367748]
["bitfinex","BTCUSD",1760916595964,0.33143455,108940.0,108930.0,1.84808715]
["bitfinex","BTCUSD",1760916597110,0.33143455,108940.0,108930.0,1.41367748]
["bitfinex","BTCUSD",1760916600832,0.18351991,108980.0,108970.0,0.18352865]
["bitfinex","BTCUSD",1760916601038,0.52351991,108980.0,108970.0,0.4115732]
["bitfinex","BTCUSD",1760916601242,0.52351991,108980.0,108970.0,0.20969088]
["bitfinex","BTCUSD",1760916601971,0.52351991,108980.0,108970.0,0.2097399]
["bitfinex","BTCUSD",1760916604064,0.52351991,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916605031,0.32875863,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916605233,0.51227854,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916605432,0.96372799,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916605856,0.99132359,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916606440,0.99272063,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916607882,1.10800063,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916612420,1.10799892,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916615724,1.1441812,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916616272,1.23859208,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916617835,1.24710361,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916618839,1.24810361,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916619472,1.23959208,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916619922,1.24119152,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916624804,1.27818284,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916625208,1.28818283,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916625433,4.31930363,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916626191,4.31830363,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916626389,4.31930363,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916627560,4.29818282,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916627773,4.31257817,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916628945,4.29818282,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916630261,4.25942419,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916631774,4.27381947,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916636495,4.15853947,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916636736,1.07387354,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916636933,1.18919354,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916637138,0.74039184,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916637339,1.11657412,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916637819,1.11497468,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916638024,1.0787924,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916638431,1.11497468,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916638628,1.14638948,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916639629,1.14538948,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916639856,1.14638948,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916640400,1.14798895,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916640608,1.03266895,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916640813,1.14802895,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916642595,1.1395213,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916643070,0.52315334,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916643221,0.97851334,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916643418,1.01469562,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916644085,1.1081065,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916644375,1.1091065,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916644533,1.20351292,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916644736,1.21101462,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916644943,1.21201462,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916647257,1.21041515,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916648106,1.18487213,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916648306,1.21038618,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916649793,1.21198565,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916653250,1.11757923,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916653477,1.10907439,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916654685,0.86312123,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916654890,0.97848123,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916659505,0.86312123,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916659765,0.95088563,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916660369,0.94928616,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916660976,0.93127695,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916661386,0.93027695,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916665276,0.94731763,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916665929,0.59027695,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916666249,0.47491695,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916679022,0.47491695,108980.0,108970.0,0.20193944]
["bitfinex","BTCUSD",1760916679222,0.47491695,108980.0,108970.0,4.902e-05]
["bitfinex","BTCUSD",1760916679423,0.47491695,108980.0,108970.0,0.01840269]
["bitfinex","BTCUSD",1760916680232,0.47491695,108980.0,108970.0,0.29635032]
["bitfinex","BTCUSD",1760916680408,0.29139704,108980.0,108970.0,0.40992337]
["bitfinex","BTCUSD",1760916680577,0.29139704,108980.0,108970.0,0.39331665]
["bitfinex","BTCUSD",1760916681978,0.47491695,108980.0,108970.0,0.39331665]
["bitfinex","BTCUSD",1760916684077,0.29139704,108980.0,108970.0,0.82800283]
["bitfinex","BTCUSD",1760916684285,0.29139704,108980.0,108970.0,0.92240925]
["bitfinex","BTCUSD",1760916685383,0.29139704,108980.0,108970.0,0.92340925]
["bitfinex","BTCUSD",1760916685539,0.29139704,108980.0,108970.0,0.92440925]
["bitfinex","BTCUSD",1760916686517,0.29139704,108980.0,108970.0,0.94117322]
["bitfinex","BTCUSD",1760916686718,0.29139704,108980.0,108970.0,0.92440925]
["bitfinex","BTCUSD",1760916686941,0.29139704,108980.0,108970.0,0.48972307]
["bitfinex","BTCUSD",1760916688193,0.29139704,108980.0,108970.0,0.92378281]
["bitfinex","BTCUSD",1760916688980,0.29139704,108980.0,108970.0,1.3268581]
["bitfinex","BTCUSD",1760916689218,0.29139704,108980.0,108970.0,1.33685809]
["bitfinex","BTCUSD",1760916689936,0.29139704,108980.0,108970.0,1.33585809]
["bitfinex","BTCUSD",1760916690086,0.29139704,108980.0,108970.0,1.33785809]
["bitfinex","BTCUSD",1760916690922,0.29139704,108980.0,108970.0,1.3268581]
["bitfinex","BTCUSD",1760916691121,0.29139704,108980.0,108970.0,1.3278581]
["bitfinex","BTCUSD",1760916691604,0.29139704,108980.0,108970.0,1.3279381]
["bitfinex","BTCUSD",1760916701170,0.29139704,108980.0,108970.0,1.4758381]
["bitfinex","BTCUSD",1760916701370,0.29139704,108980.0,108970.0,1.50342147]
["bitfinex","BTCUSD",1760916710206,0.29139704,108980.0,108970.0,1.48652845]
["bitfinex","BTCUSD",1760916710509,0.29139704,108980.0,108970.0,1.55589208]
["bitfinex","BTCUSD",1760916712048,0.10926611,108980.0,108970.0,1.55589208]
["bitfinex","BTCUSD",1760916712221,0.19264325,109010.0,109000.0,0.18348623]
["bitfinex","BTCUSD",1760916712430,0.49264325,109010.0,109000.0,0.42547326]
["bitfinex","BTCUSD",1760916713441,0.49264325,109010.0,109000.0,0.24198703]
["bitfinex","BTCUSD",1760916716682,0.3,109010.0,109000.0,0.42547326]
["bitfinex","BTCUSD",1760916716885,0.4834694,109010.0,109000.0,0.42547326]
["bitfinex","BTCUSD",1760916717313,0.4834694,109010.0,109000.0,0.24198703]
["bitfinex","BTCUSD",1760916717853,0.4845167,109010.0,109000.0,0.24198703]
["bitfinex","BTCUSD",1760916718202,0.5015908,109010.0,109000.0,0.24198703]
["bitfinex","BTCUSD",1760916718626,0.5015908,109010.0,109000.0,0.12666703]
["bitfinex","BTCUSD",1760916718796,0.5015908,109010.0,109000.0,0.24198703]
["bitfinex","BTCUSD",1760916720150,0.5015908,109010.0,109000.0,0.09441088]
["bitfinex","BTCUSD",1760916720499,0.5015908,109010.0,109000.0,0.20973088]
["bitfinex","BTCUSD",1760916724392,0.5015908,109010.0,108980.0,0.1479]
["bitfinex","BTCUSD",1760916724393,0.18350307,108990.0,108980.0,0.1479]
["bitfinex","BTCUSD",1760916724564,0.87350307,108990.0,108980.0,0.1479]
["bitfinex","BTCUSD",1760916724813,0.18351991,108980.0,108970.0,0.00078435]
["bitfinex","BTCUSD",1760916725008,0.48351991,108980.0,108970.0,0.09519523]
["bitfinex","BTCUSD",1760916725444,0.50063346,108980.0,108970.0,0.09519523]
["bitfinex","BTCUSD",1760916725644,0.51111224,108980.0,108970.0,0.21055523]
["bitfinex","BTCUSD",1760916726514,0.51111224,108980.0,108970.0,0.11614435]
["bitfinex","BTCUSD",1760916728337,0.31060241,108980.0,108970.0,0.11614435]
["bitfinex","BTCUSD",1760916728564,0.49412232,108980.0,108970.0,0.11614435]
["bitfinex","BTCUSD",1760916729985,0.31060241,108980.0,108970.0,0.41244565]
["bitfinex","BTCUSD",1760916730188,0.28301008,108980.0,108970.0,0.39409198]
["bitfinex","BTCUSD",1760916730479,0.28301008,108980.0,108970.0,0.54199198]
["bitfinex","BTCUSD",1760916731369,0.28301008,108980.0,108970.0,0.54299198]
["bitfinex","BTCUSD",1760916731574,0.46652999,108980.0,108970.0,0.54399198]
["bitfinex","BTCUSD",1760916731786,0.28301008,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916732432,0.46652999,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916735071,0.28301008,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916735416,0.46652999,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916739360,0.28301008,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916739799,0.46652999,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916743279,0.28301008,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916743562,0.28301008,108980.0,108970.0,1.07245814]
["bitfinex","BTCUSD",1760916746173,0.28301008,108980.0,108970.0,0.6383984]
["bitfinex","BTCUSD",1760916748232,0.46652999,108980.0,108970.0,0.33950165]
["bitfinex","BTCUSD",1760916748432,0.46652999,108980.0,108970.0,0.54399198]
["bitfinex","BTCUSD",1760916749063,0.46652999,108980.0,108970.0,0.54299198]
["bitfinex","BTCUSD",1760916749410,0.46652999,108980.0,108970.0,0.54199198]
["bitfinex","BTCUSD",1760916750058,0.28283328,108980.0,108970.0,0.54199198]
["bitfinex","BTCUSD",1760916750314,0.48351991,108980.0,108970.0,0.6145465]
["bitfinex","BTCUSD",1760916755889,0.48351991,108980.0,108970.0,0.24309523]
["bitfinex","BTCUSD",1760916756098,0.48351991,108980.0,108970.0,0.35845523]
["bitfinex","BTCUSD",1760916756308,0.48351991,108980.0,108970.0,0.54199198]
["bitfinex","BTCUSD",1760916756726,0.3,108980.0,108970.0,0.54199198]
["bitfinex","BTCUSD",1760916756938,0.48351991,108980.0,108970.0,0.54199198]
["bitfinex","BTCUSD",1760916757132,0.48351991,108980.0,108970.0,0.6145465]
["bitfinex","BTCUSD",1760916757336,0.3,108980.0,108970.0,0.6145465]
["bitfinex","BTCUSD",1760916757712,0.3,108980.0,108970.0,1.04866896]
["bitfinex","BTCUSD",1760916758976,0.3,108980.0,108970.0,0.6145465]
["bitfinex","BTCUSD",1760916759176,0.3,108980.0,108970.0,0.6155465]
["bitfinex","BTCUSD",1760916759538,0.3,108980.0,108970.0,1.04966896]
["bitfinex","BTCUSD",1760916759872,0.3,108980.0,108970.0,1.05066896]
["bitfinex","BTCUSD",1760916760901,0.3,108980.0,108970.0,0.6165465]
["bitfinex","BTCUSD",1760916764171,0.3,108980.0,108970.0,1.05066896]
["bitfinex","BTCUSD",1760916765307,0.3,108980.0,108970.0,0.6165465]
["bitfinex","BTCUSD",1760916765432,0.3,108980.0,108970.0,1.05066896]
["bitfinex","BTCUSD",1760916768229,0.3,108980.0,108970.0,0.6165465]
["bitfinex","BTCUSD",1760916768414,0.3,108980.0,108970.0,1.05066896]
["bitfinex","BTCUSD",1760916768642,0.48351991,108980.0,108970.0,0.6165465]
["bitfinex","BTCUSD",1760916768795,0.3,108980.0,108970.0,0.6165465]
["bitfinex","BTCUSD",1760916769188,0.48351991,108980.0,108970.0,0.43300975]
["bitfinex","BTCUSD",1760916769409,0.48351991,108980.0,108970.0,0.5011865]
["bitfinex","BTCUSD",1760916769657,0.48351991,108980.0,108970.0,0.6165065]
["bitfinex","BTCUSD",1760916770962,0.48351991,108980.0,108970.0,0.43296975]
["bitfinex","BTCUSD",1760916771182,0.48351991,108980.0,108970.0,0.24509523]
["bitfinex","BTCUSD",1760916771404,0.48351991,108980.0,108970.0,0.00278435]
["bitfinex","BTCUSD",1760916771859,0.8511143,108980.0,108970.0,0.00278435]
["bitfinex","BTCUSD",1760916772078,0.9664343,108980.0,108970.0,0.00278435]
["bitfinex","BTCUSD",1760916772300,1.01195074,108980.0,108970.0,0.00178435]
["bitfinex","BTCUSD",1760916772516,1.10635716,108980.0,108970.0,0.00078435]
["bitfinex","BTCUSD",1760916772748,1.23695032,108980.0,108970.0,0.00078435]
["bitfinex","BTCUSD",1760916773200,1.23695032,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916773642,1.24545735,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916774095,1.23695032,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916774334,1.24544953,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916774562,1.21696586,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916774792,1.24544953,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916775016,1.24644953,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916775245,1.23695032,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916775661,1.23895032,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916775959,1.24054968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916780845,1.12522968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916781048,1.24066968,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916786984,1.25066967,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916790372,1.25913256,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916793623,1.23064889,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916793835,1.23076889,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916795648,1.26925255,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916795974,1.25925256,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916796335,1.26925255,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916797481,1.26926819,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1760916803525,0.18364886,108910.0,108890.0,0.20790986]
["bitfinex","BTCUSD",1760916803755,0.53068163,108910.0,108900.0,0.09441088]
["bitfinex","BTCUSD",1760916804819,0.53068163,108910.0,108900.0,0.2780656]
["bitfinex","BTCUSD",1760916805406,0.53068163,108910.0,108900.0,0.2800656]
["bitfinex","BTCUSD",1760916805616,0.53068163,108910.0,108900.0,0.2780656]
["bitfinex","BTCUSD",1760916805819,0.53068163,108910.0,108900.0,0.31032175]
["bitfinex","BTCUSD",1760916806031,0.53068163,108910.0,108900.0,0.31132175]
["bitfinex","BTCUSD",1760916806339,0.53068163,108910.0,108900.0,0.31332175]
["bitfinex","BTCUSD",1760916806743,0.53068163,108910.0,108900.0,0.31132175]
["bitfinex","BTCUSD",1760916806949,0.53068163,108910.0,108900.0,0.31232175]
["bitfinex","BTCUSD",1760916807699,0.34703277,108910.0,108900.0,0.31232175]
["bitfinex","BTCUSD",1760916809162,0.34703277,108910.0,108900.0,0.31476815]
["bitfinex","BTCUSD",1760916811172,0.34703277,108910.0,108900.0,0.282512]
["bitfinex","BTCUSD",1760916811372,0.53067063,108910.0,108900.0,0.282512]
["bitfinex","BTCUSD",1760916812122,0.34703277,108910.0,108900.0,0.282512]
["bitfinex","BTCUSD",1760916815395,0.53067063,108910.0,108900.0,0.282512]
["bitfinex","BTCUSD",1760916815598,0.53067063,108910.0,108900.0,0.09885728]
["bitfinex","BTCUSD",1760916815817,0.53067063,108910.0,108900.0,0.32464157]
["bitfinex","BTCUSD",1760916816238,0.53067063,108910.0,108900.0,0.282512]
["bitfinex","BTCUSD",1760916818358,0.53067063,108910.0,108900.0,0.430412]
["bitfinex","BTCUSD",1760916822162,0.33,108910.0,108900.0,0.430412]
["bitfinex","BTCUSD",1760916823606,0.29,108910.0,108900.0,0.430412]
["bitfinex","BTCUSD",1760916826806,0.47363786,108910.0,108900.0,0.430412]
["bitfinex","BTCUSD",1760916827001,0.47363786,108910.0,108900.0,0.50430378]
["bitfinex","BTCUSD",1760916827310,0.47363786,108910.0,108900.0,0.32064906]
["bitfinex","BTCUSD",1760916827695,0.47363786,108910.0,108900.0,0.24675728]
["bitfinex","BTCUSD",1760916830543,0.56804874,108910.0,108900.0,0.0044464]
["bitfinex","BTCUSD",1760916830722,0.98887435,108910.0,108900.0,0.0044464]
["bitfinex","BTCUSD",1760916831433,0.98887435,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916831607,0.99087435,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916831801,1.10651435,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916831986,1.10451435,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916832193,0.85928119,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916832363,0.97592119,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916833212,0.86028119,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916833388,0.95889424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916836211,0.84325424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916836555,0.95889424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916836957,0.84325424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916837082,0.95889424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916837283,0.84325424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916837533,0.95889424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916837734,0.84325424,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916838175,0.81563786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916838373,0.93127786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916838584,0.81563786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916838738,0.93127786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916838946,0.93027786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916839626,0.81463786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916839856,0.93027786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916840053,0.92927786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916840437,0.81363786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916840660,0.92927786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916841018,0.81363786,108910.0,108900.0,0.0024464]
["bitfinex","BTCUSD",1760916841636,0.47363786,108910.0,108900.0,0.280512]
["bitfinex","BTCUSD",1760916841869,0.29,108910.0,108900.0,0.44258492]
["bitfinex","BTCUSD",1760916843631,0.29,108910.0,108900.0,0.44458492]
["bitfinex","BTCUSD",1760916847714,0.29,108910.0,108900.0,0.59248492]
["bitfinex","BTCUSD",1760916850391,0.32,108910.0,108900.0,0.59248492]
["bitfinex","BTCUSD",1760916851198,0.32,108910.0,108900.0,0.60637402]
["bitfinex","BTCUSD",1760916851736,0.32,108910.0,108900.0,1.04102204]
["bitfinex","BTCUSD",1760916852016,0.32,108910.0,108900.0,0.60637402]
["bitfinex","BTCUSD",1760916852896,0.32,108910.0,108900.0,1.04102204]
["bitfinex","BTCUSD",1760916853096,0.32,108910.0,108900.0,0.60637402]
["bitfinex","BTCUSD",1760916854071,0.32,108910.0,108900.0,1.04102204]
["bitfinex","BTCUSD",1760916854297,0.32,108910.0,108900.0,0.60637402]
["bitfinex","BTCUSD",1760916864483,0.32,108910.0,108900.0,1.04102204]
["bitfinex","BTCUSD",1760916866477,0.32,108910.0,108900.0,0.60637402]
["bitfinex","BTCUSD",1760916870764,0.32,108910.0,108900.0,1.04094536]
["bitfinex","BTCUSD",1760916876579,0.32,108910.0,108900.0,1.4755167]
["bitfinex","BTCUSD",1760916878087,0.32,108910.0,108900.0,1.4745167]
["bitfinex","BTCUSD",1760916878456,0.32,108910.0,108900.0,1.4765167]
["bitfinex","BTCUSD",1760916878740,0.32,108910.0,108900.0,1.4755167]
["bitfinex","BTCUSD",1760916878950,0.32,108910.0,108900.0,1.8155167]
["bitfinex","BTCUSD",1760916879155,0.32,108910.0,108900.0,1.8175167]
["bitfinex","BTCUSD",1760916879360,0.20571984,108950.0,108930.0,0.18358856]
["bitfinex","BTCUSD",1760916879714,0.53571984,108950.0,108940.0,0.11548]
["bitfinex","BTCUSD",1760916879913,0.53571984,108950.0,108940.0,0.11652807]
["bitfinex","BTCUSD",1760916880445,0.53571984,108950.0,108940.0,0.11667615]
["bitfinex","BTCUSD",1760916881446,0.51357044,108950.0,108940.0,0.30026344]
["bitfinex","BTCUSD",1760916881855,0.52681717,108950.0,108940.0,0.11667615]
["bitfinex","BTCUSD",1760916882321,0.51357044,108950.0,108940.0,0.30026344]
["bitfinex","BTCUSD",1760916882528,0.51357044,108950.0,108940.0,0.25368039]
["bitfinex","BTCUSD",1760916882738,0.51357044,108950.0,108940.0,0.43726768]
["bitfinex","BTCUSD",1760916882916,0.51357044,108950.0,108940.0,0.58516768]
["bitfinex","BTCUSD",1760916883066,0.33,108950.0,108940.0,0.58516768]
["bitfinex","BTCUSD",1760916883611,0.33,108950.0,108940.0,0.43726768]
["bitfinex","BTCUSD",1760916885921,0.33,108950.0,108940.0,0.43826768]
["bitfinex","BTCUSD",1760916886117,0.33,108950.0,108940.0,0.43926768]
["bitfinex","BTCUSD",1760916887129,0.33,108950.0,108940.0,0.45252827]
["bitfinex","BTCUSD",1760916887577,0.33,108950.0,108940.0,0.43926768]
["bitfinex","BTCUSD",1760916888077,0.51357044,108950.0,108940.0,0.43926768]
["bitfinex","BTCUSD",1760916888940,0.51357044,108950.0,108940.0,0.58716768]
["bitfinex","BTCUSD",1760916890482,0.51357044,108950.0,108940.0,0.40354039]
["bitfinex","BTCUSD",1760916891307,0.51357044,108950.0,108940.0,0.40254039]
["bitfinex","BTCUSD",1760916891890,0.51357044,108950.0,108940.0,0.35994703]
["bitfinex","BTCUSD",1760916892034,0.51357044,108950.0,108940.0,0.35894703]
["bitfinex","BTCUSD",1760916894768,0.51357044,108950.0,108940.0,0.54253432]
["bitfinex","BTCUSD",1760916900422,0.51357044,108950.0,108940.0,0.21104703]
["bitfinex","BTCUSD",1760916900782,0.51357044,108950.0,108940.0,0.11659615]
["bitfinex","BTCUSD",1760916900918,0.93614193,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916901124,0.95318101,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916901377,0.97318101,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916901999,0.89060952,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916902598,0.89160952,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916902738,0.89260952,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916904226,0.9287918,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916904445,0.95639759,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916904654,1.05080401,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916904985,1.05080489,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916907489,1.14521577,108950.0,108940.0,0.00119615]
["bitfinex","BTCUSD",1760916907712,1.14521577,108950.0,108890.0,0.19296106]
["bitfinex","BTCUSD",1760916907713,0.18363786,108910.0,108900.0,0.1154]
["bitfinex","BTCUSD",1760916907912,0.18363786,108910.0,108900.0,0.11589276]
["bitfinex","BTCUSD",1760916907913,0.49363786,108910.0,108900.0,0.11589276]
["bitfinex","BTCUSD",1760916908425,0.49363786,108910.0,108900.0,0.14585986]
["bitfinex","BTCUSD",1760916908628,0.49363786,108910.0,108900.0,0.11589276]
["bitfinex","BTCUSD",1760916909000,0.49363786,108910.0,108900.0,0.11689276]
["bitfinex","BTCUSD",1760916909187,0.49363786,108910.0,108900.0,0.11789276]
["bitfinex","BTCUSD",1760916910216,0.50700413,108910.0,108900.0,0.11789276]
["bitfinex","BTCUSD",1760916910601,0.50700413,108910.0,108900.0,0.00249276]
["bitfinex","BTCUSD",1760916910966,0.49363786,108910.0,108900.0,0.00249276]
["bitfinex","BTCUSD",1760916913319,0.49363786,108910.0,108900.0,0.0038909]
["bitfinex","BTCUSD",1760916915049,0.8894168,108910.0,108900.0,0.0038909]
["bitfinex","BTCUSD",1760916915668,0.84616391,108910.0,108900.0,0.0028909]
["bitfinex","BTCUSD",1760916916836,0.96160391,108910.0,108900.0,0.0028909]
["bitfinex","BTCUSD",1760916917033,0.96160391,108910.0,108900.0,0.0018909]
["bitfinex","BTCUSD",1760916919238,0.98921859,108910.0,108900.0,0.0018909]
["bitfinex","BTCUSD",1760916919981,0.52365472,108900.0,108890.0,0.00010836]
["bitfinex","BTCUSD",1760916920185,0.83414704,108900.0,108890.0,0.00010836]
["bitfinex","BTCUSD",1760916920414,0.85112058,108900.0,108890.0,0.00010836]
["bitfinex","BTCUSD",1760916925245,0.96656058,108900.0,108890.0,0.00010836]
["bitfinex","BTCUSD",1760916925672,0.96656058,108900.0,108890.0,0.00045799]
["bitfinex","BTCUSD",1760916927326,1.060967,108900.0,108890.0,0.00045799]
["bitfinex","BTCUSD",1760916927681,0.96656058,108900.0,108890.0,0.00045799]
["bitfinex","BTCUSD",1760916931023,0.85112058,108900.0,108890.0,0.00045799]
["bitfinex","BTCUSD",1760916931224,0.96656058,108900.0,108890.0,0.00045799]
["bitfinex","BTCUSD",1760916932783,1.09715374,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916932987,1.19156016,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916933197,1.21918059,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916933804,1.23878454,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916934005,1.23978454,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916934229,1.26926821,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916935452,1.26928527,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916938297,1.27778656,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916939375,1.24930289,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916942899,1.22969894,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916943099,1.24930289,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916945372,1.24430289,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916948668,1.27278656,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916949689,1.26778656,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916950587,1.26782656,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916950795,1.15234656,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916950994,1.21973894,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916951597,1.15411057,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916951837,1.26959057,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916952021,1.2411069,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916952243,1.1256269,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916952530,1.2411069,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916952681,1.1256269,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916952892,1.25270676,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916953339,1.28119043,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916954104,1.28019043,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916954344,1.27019044,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916954561,1.24170677,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916954754,1.10385881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916954981,1.22033881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916955556,1.22133881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916956220,1.10585881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916956426,1.22137881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916957353,1.24340292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916959882,1.22137881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916961216,1.10585881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916961417,1.22137881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916962419,1.10585881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916962629,1.22137881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916962829,1.24340292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916963560,1.24336292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916963898,1.12788292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916964360,1.24336292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916965219,1.12788292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916965399,1.24336292,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916965721,1.22133881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916967900,1.10585881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916968098,1.22133881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916968800,1.10585881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916969006,1.22133881,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916969311,1.01992058,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916969536,1.2035753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916970590,1.0880953,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916970742,1.2035753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916971409,1.0880953,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916971571,1.2035753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916973163,1.0880953,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916973371,1.2035753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916973569,1.0880953,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916973716,1.2035753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916974325,1.0880953,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916974529,1.2035753,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916975858,0.99368888,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916976070,1.0729866,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916976427,1.10916888,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916977085,1.10756901,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916980052,1.13119362,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916980233,1.22560004,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916984662,1.20357593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916984881,1.22560004,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916985253,1.10916951,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916985857,0.99368951,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916986493,1.10916951,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916988862,0.99368951,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916989012,1.10916951,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916989355,1.20357593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916989528,1.08809593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916990169,1.20357593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916990804,1.08809593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916990950,1.20357593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916991144,1.08809593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916991339,1.20357593,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916992111,0.54235857,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916992253,0.52536797,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916992454,0.98084797,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916992669,0.86276747,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916993080,0.97924747,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916993341,1.07365389,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916993585,1.10216157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916993776,1.00675515,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916993965,1.05998841,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916994188,1.15539929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916994398,1.15439929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916994629,1.1764234,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916995134,1.1774234,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916995594,1.27282982,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916996263,1.15639929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916996994,1.04091929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916997190,1.15639929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916997388,1.03991929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916997641,1.13834831,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916997865,1.11627473,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916998095,1.23175473,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916998646,1.24880327,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760916999874,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917004137,1.15439776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917006262,1.03891776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917006456,1.15439776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917006613,1.03891776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917006789,1.15439776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917007973,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917008575,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917009021,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917013172,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917013330,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917014055,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917014258,1.03891776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917014429,1.15439776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917014885,1.03891776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917015056,1.15439776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917018900,1.03891776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917019071,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917019294,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917019439,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917019640,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917019860,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917020087,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917020877,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917021079,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917021372,1.13332418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917021675,1.24880418,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917022071,1.15439776,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917022901,1.16293987,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917023491,1.18496398,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917024029,1.18596398,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917024335,1.18696398,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917024557,1.2813704,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917025137,1.16493987,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917027814,1.16654038,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917028720,1.16493987,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917028921,1.14789042,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917029123,1.16495964,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917029418,1.25936606,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917030263,1.28197642,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917031443,1.28357699,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917031957,1.28356661,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917032512,1.26095625,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917032838,1.16654983,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917035475,1.18916019,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917036828,1.16654983,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917037034,1.18916019,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917037566,1.16153976,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917037740,1.28356943,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917039187,1.28356534,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917042572,1.26095498,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917042948,1.28356534,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917045662,1.26095498,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917048578,1.14547498,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917048745,1.26095498,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917049353,1.11987812,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917049653,1.26095929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917051130,1.14547929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917051342,1.26095929,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917051560,1.16655287,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917060906,0.71107287,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917061100,0.82655287,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917061299,1.16655287,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917061756,1.1649523,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917061967,1.21564121,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917065416,1.21724172,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917065622,1.17564121,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917068199,1.17724172,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917069382,1.19985208,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917069560,1.08437208,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917069755,1.19985208,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917077049,1.08437208,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917077265,1.19985208,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917080924,1.08277157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917081135,4.19825157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917081305,4.08277157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917081519,4.19825157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917081731,4.08277157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917082261,4.19825157,108900.0,108890.0,1e-08]
["bitfinex","BTCUSD",1760917082816,4.19825157,108900.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917082817,3.52367159,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917083030,1.09487523,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917083471,1.1225011,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917083896,1.1241018,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917084104,1.1251018,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917084359,1.2405818,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917085209,1.2415818,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917086082,1.27776408,108890.0,108880.0,99.67282265]
["bitfinex","BTCUSD",1760917088694,1.27776408,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917088928,1.27771229,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917090969,1.2534911,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917091423,1.27615929,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917091854,4.27615929,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917093613,1.18918889,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917093815,1.1665207,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917094652,1.0510407,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917094855,1.1665207,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917095077,1.0510407,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917095282,1.1665207,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917096619,1.14544712,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917096779,1.26092299,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917097209,1.12182196,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917097411,1.15800424,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917099581,1.04252424,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917099782,1.15640354,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917100947,1.02581038,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917101593,1.05619685,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917101812,1.02581038,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917102162,1.02741092,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917104108,1.02740513,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917126583,0.82006585,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917126785,1.00373744,108890.0,108880.0,99.67317233]
["bitfinex","BTCUSD",1760917127897,1.00373744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917129493,0.88825744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917129861,1.00369744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917130063,0.88825744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917130357,1.00369744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917131094,0.88825744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917131305,1.00369744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917131457,0.88825744,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917131656,0.8866569,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917132108,0.8856569,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917132308,0.8846569,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917134019,0.56832459,108890.0,108880.0,99.66317233]
["bitfinex","BTCUSD",1760917134250,0.56832459,108890.0,108880.0,100.03567809]
["bitfinex","BTCUSD",1760917134251,0.52367159,108890.0,108880.0,100.03567809]
["bitfinex","BTCUSD",1760917134960,0.34,108890.0,108880.0,100.03567809]
["bitfinex","BTCUSD",1760917135326,0.34,108890.0,108880.0,100.03667809]
["bitfinex","BTCUSD",1760917135765,0.34,108890.0,108880.0,100.03767809]
["bitfinex","BTCUSD",1760917139591,0.32936184,108890.0,108880.0,100.47283025]
["bitfinex","BTCUSD",1760917140243,0.32936184,108890.0,108880.0,100.50044002]
["bitfinex","BTCUSD",1760917141183,0.32936184,108890.0,108880.0,100.06528786]
["bitfinex","BTCUSD",1760917141404,0.32936184,108890.0,108880.0,100.50044002]
["bitfinex","BTCUSD",1760917141844,0.32936184,108890.0,108880.0,100.06528786]
["bitfinex","BTCUSD",1760917142052,0.32936184,108890.0,108880.0,100.50044002]
["bitfinex","BTCUSD",1760917142269,0.32936184,108890.0,108880.0,100.06528786]
["bitfinex","BTCUSD",1760917145244,0.32936184,108890.0,108880.0,99.85398963]
["bitfinex","BTCUSD",1760917145448,0.51303343,108890.0,108880.0,99.96938963]
["bitfinex","BTCUSD",1760917145651,0.51303343,108890.0,108880.0,100.15307809]
["bitfinex","BTCUSD",1760917145851,0.51303343,108890.0,108880.0,99.96938963]
["bitfinex","BTCUSD",1760917147280,0.51303343,108890.0,108880.0,100.15307809]
["bitfinex","BTCUSD",1760917148385,0.32936184,108890.0,108880.0,100.15307809]
["bitfinex","BTCUSD",1760917152226,0.51303343,108890.0,108880.0,100.15307809]
["bitfinex","BTCUSD",1760917153897,0.32936184,108890.0,108880.0,100.15307809]
["bitfinex","BTCUSD",1760917154663,0.51303343,108890.0,108880.0,100.15307809]
["bitfinex","BTCUSD",1760917155653,0.51303343,108890.0,108880.0,100.30097809]
["bitfinex","BTCUSD",1760917156780,0.32936184,108890.0,108880.0,100.30097809]
["bitfinex","BTCUSD",1760917159396,0.51303343,108890.0,108880.0,100.30097809]
["bitfinex","BTCUSD",1760917160845,0.32936184,108890.0,108880.0,100.30097809]
["bitfinex","BTCUSD",1760917163522,0.32936184,108890.0,108880.0,100.73613025]
["bitfinex","BTCUSD",1760917164334,0.32936184,108890.0,108880.0,101.07613025]
["bitfinex","BTCUSD",1760917164784,0.32936184,108890.0,108880.0,101.10374025]
["bitfinex","BTCUSD",1760917167781,0.32936184,108890.0,108880.0,101.53889241]
["bitfinex","BTCUSD",1760917168787,0.32936184,108890.0,108880.0,101.53789241]
["bitfinex","BTCUSD",1760917168982,0.32936184,108890.0,108880.0,101.53689241]
["bitfinex","BTCUSD",1760917169187,0.32936184,108890.0,108880.0,101.53889241]
["bitfinex","BTCUSD",1760917169445,0.30325731,108890.0,108880.0,101.44648599]
["bitfinex","BTCUSD",1760917169816,0.30325731,108890.0,108880.0,101.48266827]
["bitfinex","BTCUSD",1760917170034,0.30325731,108890.0,108880.0,101.49266826]
["bitfinex","BTCUSD",1760917171024,0.30325731,108890.0,108880.0,101.48266827]
["bitfinex","BTCUSD",1760917173469,0.30325731,108890.0,108880.0,101.49266826]
["bitfinex","BTCUSD",1760917173669,0.30325731,108890.0,108880.0,101.50266825]
["bitfinex","BTCUSD",1760917173883,0.00073596,108900.0,108890.0,0.21985387]
["bitfinex","BTCUSD",1760917174080,0.12073596,108900.0,108890.0,1.20456905]
["bitfinex","BTCUSD",1760917174284,0.36073596,108900.0,108890.0,1.20456905]
["bitfinex","BTCUSD",1760917174515,0.36073596,108900.0,108890.0,1.23217197]
["bitfinex","BTCUSD",1760917174917,0.17191206,108900.0,108890.0,1.23217197]
["bitfinex","BTCUSD",1760917175115,0.22039744,108940.0,108920.0,0.18360908]
["bitfinex","BTCUSD",1760917175376,0.56083233,108940.0,108930.0,0.1154]
["bitfinex","BTCUSD",1760917177082,0.55039744,108940.0,108930.0,0.1154]
["bitfinex","BTCUSD",1760917177610,0.55039744,108940.0,108930.0,0.29900414]
["bitfinex","BTCUSD",1760917182717,0.52279452,108940.0,108930.0,0.29900414]
["bitfinex","BTCUSD",1760917184112,0.52279452,108940.0,108930.0,0.1154]
["bitfinex","BTCUSD",1760917185494,0.18360414,108930.0,108920.0,0.0945014]
["bitfinex","BTCUSD",1760917185722,0.47360414,108930.0,108920.0,0.2098614]
["bitfinex","BTCUSD",1760917186147,0.47360414,108930.0,108920.0,0.3934824]
["bitfinex","BTCUSD",1760917186482,0.4746526,108930.0,108920.0,0.3934824]
["bitfinex","BTCUSD",1760917186896,0.4746526,108930.0,108920.0,0.2108614]
["bitfinex","BTCUSD",1760917187101,0.4746526,108930.0,108920.0,0.11645052]
["bitfinex","BTCUSD",1760917187721,0.4746526,108930.0,108920.0,0.00109052]
["bitfinex","BTCUSD",1760917187934,0.88139731,108930.0,108920.0,0.00109052]
["bitfinex","BTCUSD",1760917188139,1.06999103,108930.0,108920.0,0.00109052]
["bitfinex","BTCUSD",1760917188366,1.10617331,108930.0,108920.0,0.00109052]
["bitfinex","BTCUSD",1760917188565,1.14124321,108930.0,108920.0,0.00109052]
["bitfinex","BTCUSD",1760917188797,1.11264176,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1760917188998,0.52365472,108900.0,108890.0,0.00073599]
["bitfinex","BTCUSD",1760917189199,0.52365472,108900.0,108890.0,0.00078536]
["bitfinex","BTCUSD",1760917189200,0.85108424,108900.0,108890.0,0.00078536]
["bitfinex","BTCUSD",1760917189540,0.86141563,108900.0,108890.0,0.00078536]
["bitfinex","BTCUSD",1760917189963,0.83398611,108900.0,108890.0,0.00078536]
["bitfinex","BTCUSD",1760917190591,0.82365472,108900.0,108890.0,0.00078536]
["bitfinex","BTCUSD",1760917190841,0.82365472,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917191401,0.82365472,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917191909,0.82365472,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917193521,0.82365472,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917194558,0.82365472,108900.0,108890.0,0.11456339]
["bitfinex","BTCUSD",1760917194715,0.48365472,108900.0,108890.0,0.11456339]
["bitfinex","BTCUSD",1760917197771,0.48365472,108900.0,108890.0,0.09619624]
["bitfinex","BTCUSD",1760917200779,0.48365472,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917201240,1.00699577,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917201605,1.03461256,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917202469,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917203742,0.98379036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917209360,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917209799,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917209976,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917210131,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917210333,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917210775,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917211180,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917211824,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917211990,1.02114238,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917212161,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917212768,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917214091,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917214312,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917216080,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917216286,1.07823678,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917216764,0.96267678,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917216964,1.07823678,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917218621,0.98383036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917220528,0.98379036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917222187,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917223042,0.98379036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917223249,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917223410,0.96267678,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917223948,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917224255,0.86827036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917224468,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917224674,0.86827036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917224832,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917225779,0.86827036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917225936,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917226127,0.86827036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917227841,0.95500081,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917228098,1.07052081,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917228331,0.86827036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917228543,0.98379036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917228751,0.86827036,108900.0,108890.0,0.02015251]
["bitfinex","BTCUSD",1760917228961,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917229185,0.98379036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917229577,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917229777,0.98379036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917229978,0.86827036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917230128,0.98375036,108900.0,108890.0,0.00178536]
["bitfinex","BTCUSD",1760917230323,0.98375036,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917230770,0.86827036,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917230968,0.98375036,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917231452,1.07815678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917231651,0.96267678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917232047,1.07815678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917232443,0.96267678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917232815,1.07815678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917233033,0.96267678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917233412,0.97121661,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917234361,1.07815678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917234811,0.96267678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917235035,1.07815678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917235276,0.96267678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917235764,1.07815678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917235999,0.96267678,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917236695,0.96267678,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917236696,0.98375036,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917236903,0.86827036,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917237061,0.85127151,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917237259,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917237466,0.98383311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917237728,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917238542,0.98383311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917238746,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917239551,0.98383311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917239714,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917239936,0.98379311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917240131,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917240512,0.98379311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917240828,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917241620,0.98379311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917242457,0.86835311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917243070,0.98379311,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917243587,0.96671151,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917243860,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917244627,0.9837955,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917244792,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917244993,0.9837955,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917246274,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917246449,0.9837955,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917247393,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917247874,0.9837955,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917248028,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917248435,0.96276192,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917249046,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917249447,0.9837955,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917250061,0.8683555,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917251131,0.84073871,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917253014,0.84073871,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917254756,0.84073871,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917256907,0.84073871,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917257912,0.86835367,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917262075,0.66878351,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917262254,0.86835367,108900.0,108890.0,0.02222651]
["bitfinex","BTCUSD",1760917263518,0.86835367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917264279,0.98379367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917264719,0.86835367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917264892,0.98379367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917265106,0.86835367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917265308,1.07646978,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917265473,0.86835367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917265674,0.98379367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917265912,0.89461819,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917266119,1.01005819,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917269020,0.98379367,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917269351,1.02159445,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917270113,0.90615445,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917270677,1.02159445,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917271425,0.90615445,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917271651,1.02159445,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917271786,1.04785897,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917272125,0.93241897,108900.0,108890.0,0.00385936]
["bitfinex","BTCUSD",1760917272323,0.93241897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917272488,1.04785897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917272891,0.93241897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917273094,1.04785897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917273533,0.93241897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917273709,1.04785897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917275641,0.93241897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917276511,1.04785897,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917278132,1.01005819,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917278337,0.98379367,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917278546,0.86835367,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917278950,0.98379367,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917279150,1.01005819,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917279352,1.10446461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917279525,0.98902461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917279940,1.10446461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917280143,0.98902461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917280348,1.10446461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917280570,0.98902461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917280768,1.10446461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917281776,0.99002461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917281926,1.10546461,108900.0,108890.0,0.00285936]
["bitfinex","BTCUSD",1760917283227,0.55985387,108890.0,108880.0,99.66282265]
["bitfinex","BTCUSD",1760917283465,1.14055354,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917283852,1.16977619,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917284056,1.16817572,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917284639,1.15964186,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917285041,1.16064186,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917285470,1.27608186,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917285786,1.27708186,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917287253,1.18267544,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917287607,1.15641092,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917288017,1.15801138,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917288214,1.15641092,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917288441,1.04097092,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917288670,1.02581776,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917289498,1.02381776,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917289947,1.02481776,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917290153,1.05057171,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917290383,1.04957171,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917290709,1.05217213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917291390,0.93673213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917291610,1.05217213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917292672,0.93673213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917292885,1.05217213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917293064,0.93673213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917293273,1.05217213,108890.0,108880.0,99.66331497]
["bitfinex","BTCUSD",1760917293981,1.05217213,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917294182,0.93673213,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917294361,1.05217213,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917294943,0.93673213,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917295146,1.05217213,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917295548,1.18276529,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917295761,1.20990189,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917296777,1.09446189,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917296979,1.20990189,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917297718,1.20830147,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917300302,1.09286147,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917300494,1.20830147,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917301478,1.20990197,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917301684,0.89385524,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917301846,1.19296683,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917302458,1.07752683,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917302940,1.19296683,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917303566,1.07752683,108890.0,108880.0,99.66366465]
["bitfinex","BTCUSD",1760917303797,1.19296683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917305735,1.07752683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917305942,1.19296683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917306316,1.07752683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917306660,1.19296683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917307012,1.07752683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917307198,1.19296683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917307394,1.07752683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917307608,1.19296683,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917308415,1.08605043,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917308625,1.08601364,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917308826,1.20145364,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917309454,1.08601364,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917309611,1.20145364,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917310771,1.08601364,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917311229,1.03312309,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917311431,1.14856309,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917311749,1.14003949,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917311879,1.02459949,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917312512,1.14003949,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917312709,1.23444591,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917314584,0.57094147,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917314802,0.68638147,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917315036,1.02638147,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917315253,1.02478097,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917318268,0.90934097,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917318429,1.02478097,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917318699,1.0884519,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917319562,0.9730119,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917319770,1.0884519,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917320304,0.9730119,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917320515,1.0884519,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917320703,0.9730119,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917321043,1.21904506,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917321258,1.24727456,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917321887,1.25580688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917323053,1.14036688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917323751,1.25580688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917324115,1.14036688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917324314,1.25580688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917324764,1.14036688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917324990,1.25580688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917325174,1.14036688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917325329,1.25580688,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917325767,1.22757738,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917325952,1.16390645,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917326497,1.04846645,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917327007,1.16390645,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917327157,1.04846645,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917327362,1.16392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917327595,1.25833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917328324,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917328509,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917328662,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917328869,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917329217,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917330880,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917331084,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917331436,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917331642,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917332195,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917332396,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917332597,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917333155,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917333328,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917333518,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917333720,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917333995,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917337671,1.17112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917337846,1.28656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917337989,1.25833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917338727,1.14289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917338934,1.25833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917339146,1.14289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917339480,1.25833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917339685,1.14289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917340262,1.25833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917340466,1.14289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917340969,1.09796068,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917341167,0.98252068,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917341367,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917342378,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917342579,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917342793,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917343358,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917343653,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917343827,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917344329,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917344638,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917344829,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917345036,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917345345,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917345550,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917345753,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917345957,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917346705,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917346905,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917347463,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917347663,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917350898,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917351745,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917352053,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917352513,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917352941,1.01075018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917353163,1.12619018,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917353666,1.00355426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917353821,0.88811426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917354035,1.00355426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917354477,0.88811426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917354898,1.00355426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917355068,0.98252068,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917355289,1.09796068,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917355490,0.98252068,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917356061,1.09796068,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917356586,0.88811426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917356782,1.00355426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917356989,0.54811426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917357188,1.00355426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917357625,0.88811426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917357829,1.00355426,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917358004,1.06177085,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917358420,0.94633085,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917358798,1.06177085,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917359119,1.12670111,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917359327,1.24214111,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917359796,1.12670111,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917359995,1.24214111,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917360393,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917360594,1.06848452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917360991,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917361922,1.06848452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917362130,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917362508,1.27833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917362710,1.19112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917362901,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917363039,1.19112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917364332,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917364721,1.19112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917364920,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917365482,1.21215402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917365686,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917366105,1.21215402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917366492,1.09671402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917366906,1.21215402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917367088,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917367289,1.19112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917367970,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917368547,1.19112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917368750,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917369019,1.19112044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917370138,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917370726,1.06848452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917370888,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917371557,1.06848452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917371773,1.21215402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917371969,1.09671402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917372176,1.30656044,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917372591,1.21215402,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917372791,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917372991,1.06848452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917373186,1.18392452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917373651,1.06848452,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917373823,1.16289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917374017,1.27833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917374499,1.16289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917374855,1.27833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917376000,1.16289094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917376182,1.27833094,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917376964,1.06603717,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917377171,1.24970876,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917377374,1.18292577,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917377819,1.06748577,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917378040,1.18292577,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917378242,1.17439345,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917379656,1.17440379,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917379857,1.05896379,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917380267,1.17440379,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917380462,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917380865,0.92837063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917381449,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917381650,0.92837063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917381856,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917382228,0.92837063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917382344,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917383813,0.92837063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917384175,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917384577,0.92837063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917385008,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917385581,0.92837063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917385779,1.04381063,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917387710,1.02673502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917391681,0.91129502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917391866,1.02673502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917392434,0.91129502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917392640,1.02673502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917392852,0.91129502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917393296,1.02673502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917393452,0.91129502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917393630,1.02673502,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917393832,0.91129502,108890.0,108880.0,100.20686222]
["bitfinex","BTCUSD",1760917394036,0.57129502,108890.0,108880.0,99.77178874]
["bitfinex","BTCUSD",1760917394248,0.54367159,108890.0,108880.0,99.88722874]
["bitfinex","BTCUSD",1760917394686,0.54367159,108890.0,108880.0,99.70354028]
["bitfinex","BTCUSD",1760917394906,0.54467159,108890.0,108880.0,99.70354028]
["bitfinex","BTCUSD",1760917396042,0.54367159,108890.0,108880.0,99.70354028]
["bitfinex","BTCUSD",1760917411004,0.49367159,108890.0,108880.0,99.70354028]
["bitfinex","BTCUSD",1760917415182,0.29236552,108890.0,108880.0,99.70354028]
["bitfinex","BTCUSD",1760917415414,0.47603711,108890.0,108880.0,99.70354028]
["bitfinex","BTCUSD",1760917417697,0.29236552,108890.0,108880.0,99.98163962]
["bitfinex","BTCUSD",1760917418339,0.47603711,108890.0,108880.0,99.98163962]
["bitfinex","BTCUSD",1760917419131,0.29236552,108890.0,108880.0,99.98163962]
["bitfinex","BTCUSD",1760917419336,0.47603711,108890.0,108880.0,99.98163962]
["bitfinex","BTCUSD",1760917419535,0.47603711,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917419747,0.54484168,108890.0,108880.0,99.70350028]
["bitfinex","BTCUSD",1760917421149,0.47603711,108890.0,108880.0,99.70350028]
["bitfinex","BTCUSD",1760917423926,0.50365443,108890.0,108880.0,99.70350028]
["bitfinex","BTCUSD",1760917428212,0.50365443,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917428444,0.84365443,108890.0,108880.0,99.70350028]
["bitfinex","BTCUSD",1760917428644,0.84365443,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917428850,0.96635577,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917429431,0.87194935,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917430261,0.98734935,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917431678,0.87194935,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917431878,0.98734935,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917433362,1.01961896,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917433563,1.22942538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917434507,1.23042538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917435466,1.11502538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917435804,1.23042538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917436188,1.11502538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917436393,1.11602538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917436589,1.23142538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917436787,1.11602538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917437125,1.23142538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917437352,1.11602538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917437496,1.23142538,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917439812,1.23302589,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917441495,1.11762589,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917441819,1.23298955,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917441961,1.11758955,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917442157,1.23298955,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917443100,1.11758955,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917443698,1.23298955,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917444472,1.11758955,108890.0,108880.0,99.58810028]
["bitfinex","BTCUSD",1760917444688,1.11758955,108890.0,108880.0,99.58755286]
["bitfinex","BTCUSD",1760917444689,4.27275325,108890.0,108880.0,99.58755286]
["bitfinex","BTCUSD",1760917444894,4.28275324,108890.0,108880.0,99.58755286]
["bitfinex","BTCUSD",1760917445103,4.38712456,108890.0,108880.0,99.58755286]
["bitfinex","BTCUSD",1760917445309,4.41396327,108890.0,108880.0,99.58755286]
["bitfinex","BTCUSD",1760917445512,4.41296327,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917445925,4.41396327,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917446329,4.41296327,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917446533,4.40296328,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917446799,4.40336277,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917447004,4.21309411,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917447221,4.21409411,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917447903,4.2537859,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917448115,4.2539459,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917449222,4.1383859,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917449444,4.15953948,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917449671,4.16114033,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917449855,4.15114034,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917450130,4.16114033,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917450332,4.1098477,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917450547,4.14963364,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917452597,4.14803285,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917452791,4.11994185,108890.0,108880.0,99.58234643]
["bitfinex","BTCUSD",1760917453202,4.11994185,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917453203,4.18561377,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917453404,4.21978606,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917453963,4.10422606,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917454165,4.17562647,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917455007,4.16562648,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917455215,4.05998647,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917455379,4.17558647,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917456000,4.20825212,108890.0,108880.0,98.9552036]
["bitfinex","BTCUSD",1760917456183,4.23423225,108890.0,108880.0,98.85429078]
["bitfinex","BTCUSD",1760917456386,4.21982606,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917456593,4.22458014,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917456859,4.22297934,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917457259,4.04873356,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917457399,4.19865288,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917458638,4.08305288,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917458818,4.20025376,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917459273,4.16407148,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917459404,4.21466022,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917460203,4.09906022,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917460410,4.20025376,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917462154,4.22623389,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917463931,4.11063389,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917464145,4.22623389,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917466709,4.22625966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917469282,4.11065966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917469524,4.22625966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917470244,4.11065966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917470458,4.22621966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917470663,4.11065966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917470890,4.22621966,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917471189,4.05558603,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917471382,4.14829414,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917471543,4.26385414,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917471932,4.27826153,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917473467,4.26826154,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917473649,4.27826153,108890.0,108880.0,98.22052251]
["bitfinex","BTCUSD",1760917474429,4.27826153,108890.0,108880.0,92.91881877]
["bitfinex","BTCUSD",1760917474430,2.95214801,108890.0,108880.0,92.91881877]
["bitfinex","BTCUSD",1760917474649,3.23408284,108890.0,108880.0,74.53779123]
["bitfinex","BTCUSD",1760917474861,3.20663451,108890.0,108880.0,63.70986206]
["bitfinex","BTCUSD",1760917475094,3.19149601,108890.0,108880.0,49.71911937]
["bitfinex","BTCUSD",1760917475295,3.18988594,108890.0,108880.0,45.58430486]
["bitfinex","BTCUSD",1760917475503,3.19469032,108890.0,108880.0,38.95863578]
["bitfinex","BTCUSD",1760917475709,3.20470635,108890.0,108880.0,33.59950256]
["bitfinex","BTCUSD",1760917475912,3.20470635,108890.0,108880.0,24.91186118]
["bitfinex","BTCUSD",1760917475913,3.16263859,108890.0,108880.0,24.91186118]
["bitfinex","BTCUSD",1760917476118,3.14784127,108890.0,108880.0,20.05170259]
["bitfinex","BTCUSD",1760917476333,3.17337489,108890.0,108880.0,11.53185025]
["bitfinex","BTCUSD",1760917476544,3.14784127,108890.0,108880.0,5.5556271]
["bitfinex","BTCUSD",1760917476754,3.19237487,108890.0,108880.0,2.38659544]
["bitfinex","BTCUSD",1760917476956,3.19237487,108890.0,108830.0,0.00028]
["bitfinex","BTCUSD",1760917476957,3.85375594,108840.0,108830.0,0.00028]
["bitfinex","BTCUSD",1760917477194,0.57003959,108780.0,108700.0,0.18474388]
["bitfinex","BTCUSD",1760917477395,0.57003959,108780.0,108730.0,0.02766023]
["bitfinex","BTCUSD",1760917477396,0.94453781,108780.0,108730.0,0.02766023]
["bitfinex","BTCUSD",1760917477624,0.98822294,108780.0,108750.0,0.01286]
["bitfinex","BTCUSD",1760917478062,0.98871443,108780.0,108750.0,0.01286]
["bitfinex","BTCUSD",1760917478262,0.98871443,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1760917478462,0.98871443,108780.0,108750.0,0.0011]
["bitfinex","BTCUSD",1760917478463,0.52389113,108760.0,108750.0,0.0011]
["bitfinex","BTCUSD",1760917478662,0.84938936,108760.0,108750.0,0.00202]
["bitfinex","BTCUSD",1760917479125,0.850992,108760.0,108750.0,0.00202]
["bitfinex","BTCUSD",1760917479571,0.850992,108760.0,108750.0,0.01922]
["bitfinex","BTCUSD",1760917480163,0.86183953,108760.0,108750.0,0.01922]
["bitfinex","BTCUSD",1760917480379,0.86183953,108760.0,108750.0,0.12062]
["bitfinex","BTCUSD",1760917480744,0.86283953,108760.0,108750.0,0.12062]
["bitfinex","BTCUSD",1760917482717,0.86283953,108760.0,108750.0,0.61618635]
["bitfinex","BTCUSD",1760917482917,0.66910087,108760.0,108750.0,0.61610635]
["bitfinex","BTCUSD",1760917483087,0.66910087,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917483296,0.66910087,108760.0,108750.0,0.50121782]
["bitfinex","BTCUSD",1760917483297,0.852992,108760.0,108750.0,0.50121782]
["bitfinex","BTCUSD",1760917483476,0.852992,108760.0,108750.0,0.62069782]
["bitfinex","BTCUSD",1760917483678,0.851992,108760.0,108750.0,0.50121782]
["bitfinex","BTCUSD",1760917483885,0.850992,108760.0,108750.0,0.62073782]
["bitfinex","BTCUSD",1760917484401,0.850992,108760.0,108750.0,0.12517147]
["bitfinex","BTCUSD",1760917484616,0.850992,108760.0,108750.0,0.62073782]
["bitfinex","BTCUSD",1760917485438,0.850992,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917485794,0.66710087,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917486046,0.850992,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917486427,0.32710087,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917487265,0.32549823,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917489757,0.32549823,108760.0,108750.0,0.12509147]
["bitfinex","BTCUSD",1760917489976,0.32549823,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917489977,0.50938936,108760.0,108750.0,0.62065782]
["bitfinex","BTCUSD",1760917490180,0.50938936,108760.0,108750.0,0.50121782]
["bitfinex","BTCUSD",1760917490383,0.50938936,108760.0,108750.0,0.62057782]
["bitfinex","BTCUSD",1760917490809,0.50938936,108760.0,108750.0,0.12501147]
["bitfinex","BTCUSD",1760917490956,0.50938936,108760.0,108750.0,0.62057782]
["bitfinex","BTCUSD",1760917491547,0.32549823,108760.0,108750.0,0.62057782]
["bitfinex","BTCUSD",1760917493483,0.32549823,108760.0,108750.0,0.80448586]
["bitfinex","BTCUSD",1760917493979,0.32549823,108760.0,108750.0,1.30005221]
["bitfinex","BTCUSD",1760917494182,0.30848187,108760.0,108750.0,1.30005221]
["bitfinex","BTCUSD",1760917494634,0.30848187,108760.0,108750.0,1.39446309]
["bitfinex","BTCUSD",1760917496908,0.30844813,108760.0,108750.0,1.49390309]
["bitfinex","BTCUSD",1760917497705,0.32535163,108760.0,108750.0,0.99813674]
["bitfinex","BTCUSD",1760917497902,0.32535203,108760.0,108750.0,0.99813674]
["bitfinex","BTCUSD",1760917498561,0.50924316,108760.0,108750.0,0.00565147]
["bitfinex","BTCUSD",1760917498718,0.32535203,108760.0,108750.0,0.62033782]
["bitfinex","BTCUSD",1760917499573,0.32535203,108760.0,108750.0,0.12477147]
["bitfinex","BTCUSD",1760917499736,0.32535203,108760.0,108750.0,0.62033782]
["bitfinex","BTCUSD",1760917500964,0.50924316,108760.0,108750.0,0.87735073]
["bitfinex","BTCUSD",1760917501148,0.50924316,108760.0,108750.0,1.31320036]
["bitfinex","BTCUSD",1760917501149,0.32535203,108760.0,108750.0,1.31320036]
["bitfinex","BTCUSD",1760917501374,0.32535203,108760.0,108750.0,1.43224036]
["bitfinex","BTCUSD",1760917501571,0.32535203,108760.0,108750.0,0.99639073]
["bitfinex","BTCUSD",1760917501780,0.50924316,108760.0,108750.0,0.87735073]
["bitfinex","BTCUSD",1760917501987,0.32535203,108760.0,108750.0,0.99639073]
["bitfinex","BTCUSD",1760917502185,0.32535203,108760.0,108750.0,0.87735073]
["bitfinex","BTCUSD",1760917502186,0.50924316,108760.0,108750.0,0.87735073]
["bitfinex","BTCUSD",1760917502391,0.50924316,108760.0,108750.0,0.99639073]
["bitfinex","BTCUSD",1760917502597,0.49233926,108760.0,108750.0,0.99639073]
["bitfinex","BTCUSD",1760917502796,0.30844813,108760.0,108750.0,1.43224036]
["bitfinex","BTCUSD",1760917503349,0.50932776,108760.0,108750.0,0.99639073]
["bitfinex","BTCUSD",1760917504273,0.32543663,108760.0,108750.0,0.55488963]
["bitfinex","BTCUSD",1760917504582,0.32543663,108760.0,108750.0,0.99073926]
["bitfinex","BTCUSD",1760917505423,0.32543663,108760.0,108750.0,0.99069926]
["bitfinex","BTCUSD",1760917505776,0.32543663,108760.0,108750.0,1.1746073]
["bitfinex","BTCUSD",1760917506488,0.32543663,108760.0,108750.0,1.61045693]
["bitfinex","BTCUSD",1760917507480,0.32543663,108760.0,108750.0,1.0556073]
["bitfinex","BTCUSD",1760917507677,0.50932776,108760.0,108730.0,0.09944]
["bitfinex","BTCUSD",1760917507888,0.51852231,108760.0,108750.0,0.43584963]
["bitfinex","BTCUSD",1760917508088,0.85852231,108760.0,108750.0,0.43584963]
["bitfinex","BTCUSD",1760917508307,0.85852231,108760.0,108750.0,0.55480963]
["bitfinex","BTCUSD",1760917508524,0.88755178,108760.0,108750.0,0.11896]
["bitfinex","BTCUSD",1760917508731,0.85852231,108760.0,108750.0,0.11896]
["bitfinex","BTCUSD",1760917509330,0.00919709,108730.0,108700.0,0.18474437]
["bitfinex","BTCUSD",1760917509534,0.32543663,108730.0,108720.0,0.49549576]
["bitfinex","BTCUSD",1760917509705,0.32543663,108730.0,108720.0,0.61445576]
["bitfinex","BTCUSD",1760917510121,0.32543663,108730.0,108720.0,0.79841455]
["bitfinex","BTCUSD",1760917510689,0.32592782,108730.0,108720.0,0.79841455]
["bitfinex","BTCUSD",1760917511016,0.32592782,108730.0,108720.0,1.29391031]
["bitfinex","BTCUSD",1760917511220,0.32592782,108730.0,108720.0,0.79841455]
["bitfinex","BTCUSD",1760917511764,0.32592782,108730.0,108720.0,0.67945455]
["bitfinex","BTCUSD",1760917511991,0.32592782,108730.0,108720.0,0.79845455]
["bitfinex","BTCUSD",1760917513103,0.32592782,108730.0,108710.0,0.18397442]
["bitfinex","BTCUSD",1760917513311,0.5098777,108730.0,108710.0,0.58990664]
["bitfinex","BTCUSD",1760917513509,0.5098777,108730.0,108720.0,0.61441576]
["bitfinex","BTCUSD",1760917513664,0.32592782,108730.0,108720.0,0.61441576]
["bitfinex","BTCUSD",1760917514888,0.32592782,108730.0,108720.0,0.61546704]
["bitfinex","BTCUSD",1760917515086,0.32592782,108730.0,108720.0,0.49654704]
["bitfinex","BTCUSD",1760917515303,0.50986969,108730.0,108720.0,0.49654704]
["bitfinex","BTCUSD",1760917515508,0.50986969,108730.0,108720.0,0.61562704]
["bitfinex","BTCUSD",1760917516197,0.50986969,108730.0,108720.0,0.12013128]
["bitfinex","BTCUSD",1760917516395,0.50986969,108730.0,108720.0,0.61562704]
["bitfinex","BTCUSD",1760917516794,0.50986969,108730.0,108720.0,0.49654704]
["bitfinex","BTCUSD",1760917516995,0.50986969,108730.0,108720.0,0.61562704]
["bitfinex","BTCUSD",1760917520039,0.32592782,108730.0,108720.0,0.61562704]
["bitfinex","BTCUSD",1760917522156,0.32592782,108730.0,108720.0,0.79958583]
["bitfinex","BTCUSD",1760917522327,0.30893932,108730.0,108720.0,0.79942583]
["bitfinex","BTCUSD",1760917522793,0.30893932,108730.0,108720.0,0.30393007]
["bitfinex","BTCUSD",1760917523001,0.3259482,108730.0,108720.0,0.61546704]
["bitfinex","BTCUSD",1760917523185,0.30893932,108730.0,108720.0,0.61546704]
["bitfinex","BTCUSD",1760917523391,0.30893932,108730.0,108720.0,0.49654704]
["bitfinex","BTCUSD",1760917523591,0.30893932,108730.0,108720.0,0.79942583]
["bitfinex","BTCUSD",1760917524808,0.30893932,108730.0,108720.0,1.29492159]
["bitfinex","BTCUSD",1760917525015,0.30049119,108730.0,108720.0,1.29492159]
["bitfinex","BTCUSD",1760917525238,0.30049119,108730.0,108720.0,1.17600159]
["bitfinex","BTCUSD",1760917525417,0.30049119,108730.0,108720.0,1.29484159]
["bitfinex","BTCUSD",1760917525612,0.30899736,108730.0,108720.0,0.79934583]
["bitfinex","BTCUSD",1760917525831,0.30899736,108730.0,108720.0,1.29484159]
["bitfinex","BTCUSD",1760917526029,0.30049119,108730.0,108720.0,0.68050583]
["bitfinex","BTCUSD",1760917526275,0.34049119,108730.0,108720.0,0.79934583]
["bitfinex","BTCUSD",1760917527292,0.34049119,108730.0,108720.0,0.11989128]
["bitfinex","BTCUSD",1760917527509,0.34049119,108730.0,108720.0,0.61538704]
["bitfinex","BTCUSD",1760917527711,0.34049119,108730.0,108720.0,0.49654704]
["bitfinex","BTCUSD",1760917528115,0.34049119,108730.0,108720.0,0.61534704]
["bitfinex","BTCUSD",1760917528317,0.34049119,108730.0,108720.0,0.79930583]
["bitfinex","BTCUSD",1760917528619,0.34049119,108730.0,108720.0,0.61534704]
["bitfinex","BTCUSD",1760917528827,0.34049119,108730.0,108720.0,1.17606227]
["bitfinex","BTCUSD",1760917529569,0.34049119,108730.0,108720.0,0.11985128]
["bitfinex","BTCUSD",1760917529847,0.34049119,108730.0,108720.0,0.99210348]
["bitfinex","BTCUSD",1760917530223,0.34049119,108730.0,108720.0,0.00105128]
["bitfinex","BTCUSD",1760917530466,0.34049119,108730.0,108720.0,0.11981128]
["bitfinex","BTCUSD",1760917530673,0.34049119,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917533800,0.34049119,108730.0,108720.0,1.17602227]
["bitfinex","BTCUSD",1760917538059,0.34049119,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917538405,0.34053119,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917538745,0.52447306,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917538968,0.34053119,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917539296,0.14605757,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917539529,4e-05,108730.0,108720.0,0.99206348]
["bitfinex","BTCUSD",1760917539737,0.29004,108730.0,108720.0,1.17602227]
["bitfinex","BTCUSD",1760917540243,0.09015572,108730.0,108720.0,1.17602227]
["bitfinex","BTCUSD",1760917540451,0.29,108730.0,108720.0,1.17602227]
["bitfinex","BTCUSD",1760917540679,0.29,108730.0,108720.0,0.30377007]
["bitfinex","BTCUSD",1760917541082,0.29,108730.0,108720.0,1.17595349]
["bitfinex","BTCUSD",1760917542624,0.29,108730.0,108720.0,1.17599349]
["bitfinex","BTCUSD",1760917543929,0.29,108730.0,108720.0,1.17563349]
["bitfinex","BTCUSD",1760917544280,0.29,108730.0,108720.0,1.20329357]
["bitfinex","BTCUSD",1760917544481,0.29004,108730.0,108720.0,0.76720186]
["bitfinex","BTCUSD",1760917545860,0.29004,108730.0,108720.0,1.20329357]
["bitfinex","BTCUSD",1760917546016,0.29004,108730.0,108720.0,1.33388673]
["bitfinex","BTCUSD",1760917546895,0.29004,108730.0,108720.0,1.21548673]
["bitfinex","BTCUSD",1760917547021,0.29004,108730.0,108720.0,1.33384673]
["bitfinex","BTCUSD",1760917552631,0.29004,108730.0,108720.0,1.21548673]
["bitfinex","BTCUSD",1760917552887,0.29004,108730.0,108720.0,1.33372673]
["bitfinex","BTCUSD",1760917553078,0.28080115,108730.0,108720.0,2.10981844]
["bitfinex","BTCUSD",1760917553290,0.20692212,108730.0,108720.0,2.11981843]
["bitfinex","BTCUSD",1760917553504,0.29004,108730.0,108720.0,2.11981843]
["bitfinex","BTCUSD",1760917554365,0.29004,108730.0,108720.0,2.12081843]
["bitfinex","BTCUSD",1760917555046,0.29004,108730.0,108720.0,1.55648673]
["bitfinex","BTCUSD",1760917555271,0.29004,108730.0,108720.0,1.49072794]
["bitfinex","BTCUSD",1760917555514,0.29004,108730.0,108720.0,1.52130445]
["bitfinex","BTCUSD",1760917555732,0.29004,108730.0,108720.0,1.63954445]
["bitfinex","BTCUSD",1760917555944,0.29004,108730.0,108720.0,1.63854445]
["bitfinex","BTCUSD",1760917556084,0.29004,108730.0,108720.0,1.67572673]
["bitfinex","BTCUSD",1760917556506,0.29004,108730.0,108720.0,1.67472673]
["bitfinex","BTCUSD",1760917556908,0.29004,108730.0,108720.0,1.67372673]
["bitfinex","BTCUSD",1760917557123,0.29004,108730.0,108720.0,1.67572673]
["bitfinex","BTCUSD",1760917558071,0.29004,108730.0,108720.0,1.37352794]
["bitfinex","BTCUSD",1760917558271,0.29004,108730.0,108720.0,1.49172794]
["bitfinex","BTCUSD",1760917558492,0.47398187,108730.0,108720.0,0.56125395]
["bitfinex","BTCUSD",1760917558704,0.47398187,108730.0,108720.0,0.67945395]
["bitfinex","BTCUSD",1760917559065,0.47398187,108730.0,108720.0,1.11554566]
["bitfinex","BTCUSD",1760917559258,0.47398187,108730.0,108720.0,1.11454566]
["bitfinex","BTCUSD",1760917559620,0.47398187,108730.0,108720.0,1.11354566]
["bitfinex","BTCUSD",1760917560043,0.29004,108730.0,108720.0,1.29850445]
["bitfinex","BTCUSD",1760917560730,0.29004,108730.0,108720.0,1.11454566]
["bitfinex","BTCUSD",1760917561164,0.47398187,108730.0,108720.0,1.11454566]
["bitfinex","BTCUSD",1760917562977,0.47398187,108730.0,108720.0,0.24236224]
["bitfinex","BTCUSD",1760917563212,0.47398187,108730.0,108720.0,0.14791136]
["bitfinex","BTCUSD",1760917563435,0.47398187,108730.0,108720.0,0.46584307]
["bitfinex","BTCUSD",1760917563656,0.47398187,108730.0,108720.0,0.58404307]
["bitfinex","BTCUSD",1760917564887,0.47398187,108730.0,108720.0,0.58304307]
["bitfinex","BTCUSD",1760917565695,0.47398187,108730.0,108720.0,0.46484307]
["bitfinex","BTCUSD",1760917565835,0.47398187,108730.0,108720.0,0.55534299]
["bitfinex","BTCUSD",1760917569996,0.47398187,108730.0,108720.0,0.11925128]
["bitfinex","BTCUSD",1760917570203,0.47398187,108730.0,108720.0,0.55534299]
["bitfinex","BTCUSD",1760917575015,0.47398187,108730.0,108720.0,0.43718299]
["bitfinex","BTCUSD",1760917575203,0.47398187,108730.0,108720.0,0.55518299]
["bitfinex","BTCUSD",1760917575697,0.47398187,108730.0,108720.0,0.9912747]
["bitfinex","BTCUSD",1760917576687,0.29004,108730.0,108720.0,1.08568558]
["bitfinex","BTCUSD",1760917576886,0.29004,108730.0,108720.0,1.30582665]
["bitfinex","BTCUSD",1760917577088,0.29004,108730.0,108720.0,1.21548237]
["bitfinex","BTCUSD",1760917577280,0.29004,108730.0,108720.0,1.67340237]
["bitfinex","BTCUSD",1760917577679,0.29004,108730.0,108720.0,1.55548237]
["bitfinex","BTCUSD",1760917577885,0.29004,108730.0,108720.0,2.10949408]
["bitfinex","BTCUSD",1760917578122,0.29004,108730.0,108720.0,1.67440237]
["bitfinex","BTCUSD",1760917579117,0.29004,108730.0,108720.0,1.67540237]
["bitfinex","BTCUSD",1760917579272,0.29004,108730.0,108720.0,1.67440237]
["bitfinex","BTCUSD",1760917579480,0.29004,108730.0,108720.0,1.67340237]
["bitfinex","BTCUSD",1760917579685,0.29004,108730.0,108720.0,2.11049408]
["bitfinex","BTCUSD",1760917580094,0.29004,108730.0,108720.0,2.11149408]
["bitfinex","BTCUSD",1760917581050,0.29004,108730.0,108720.0,1.67540237]
["bitfinex","BTCUSD",1760917581410,0.29004,108730.0,108720.0,2.11149408]
["bitfinex","BTCUSD",1760917581611,0.29004,108730.0,108720.0,2.12149407]
["bitfinex","BTCUSD",1760917582437,0.29004,108730.0,108720.0,2.13149406]
["bitfinex","BTCUSD",1760917584992,0.29004,108730.0,108720.0,1.68540236]
["bitfinex","BTCUSD",1760917585186,0.29004,108730.0,108720.0,1.31696237]
["bitfinex","BTCUSD",1760917585432,0.29004,108730.0,108720.0,1.77476237]
["bitfinex","BTCUSD",1760917587772,0.29004,108730.0,108720.0,1.87160237]
["bitfinex","BTCUSD",1760917588025,0.29004,108730.0,108720.0,1.77476237]
["bitfinex","BTCUSD",1760917591520,0.29004,108730.0,108720.0,1.25080358]
["bitfinex","BTCUSD",1760917591723,0.29004,108730.0,108720.0,1.43476237]
["bitfinex","BTCUSD",1760917594175,0.29004,108730.0,108720.0,0.56257895]
["bitfinex","BTCUSD",1760917594393,0.29004,108730.0,108720.0,1.43476237]
["bitfinex","BTCUSD",1760917597648,0.29004,108730.0,108720.0,1.33528237]
["bitfinex","BTCUSD",1760917599940,0.29004,108730.0,108720.0,1.67528237]
["bitfinex","BTCUSD",1760917600686,0.29004,108730.0,108720.0,2.1106764]
["bitfinex","BTCUSD",1760917603875,0.29004,108730.0,108720.0,0.80309895]
["bitfinex","BTCUSD",1760917604202,0.29004,108730.0,108720.0,2.2585764]
["bitfinex","BTCUSD",1760917609857,0.29004,108730.0,108720.0,2.1106764]
["bitfinex","BTCUSD",1760917611565,0.29004,108730.0,108720.0,3.42825384]
["bitfinex","BTCUSD",1760917613196,0.29004,108730.0,108720.0,2.1106764]
["bitfinex","BTCUSD",1760917614492,0.29004,108730.0,108720.0,2.12067639]
["bitfinex","BTCUSD",1760917617091,0.29004,108730.0,108720.0,2.1106764]
["bitfinex","BTCUSD",1760917617315,0.29004,108730.0,108720.0,2.12067639]
["bitfinex","BTCUSD",1760917621748,0.29004,108730.0,108720.0,2.22011639]
["bitfinex","BTCUSD",1760917625387,0.29004,108730.0,108720.0,2.65597554]
["bitfinex","BTCUSD",1760917626032,0.29004,108730.0,108720.0,2.22011639]
["bitfinex","BTCUSD",1760917626418,0.29004,108730.0,108720.0,2.65597554]
["bitfinex","BTCUSD",1760917627637,0.29004,108730.0,108720.0,2.22011639]
["bitfinex","BTCUSD",1760917628438,0.10965233,108730.0,108720.0,2.22011639]
["bitfinex","BTCUSD",1760917628652,0.1846287,108760.0,108740.0,0.22009099]
["bitfinex","BTCUSD",1760917628802,0.5046287,108760.0,108750.0,0.75535799]
["bitfinex","BTCUSD",1760917629002,0.5046287,108760.0,108750.0,0.73696719]
["bitfinex","BTCUSD",1760917629498,0.5046287,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917630128,0.32073716,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917630338,0.50462829,108760.0,108750.0,0.73696719]
["bitfinex","BTCUSD",1760917631314,0.50462829,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917631778,0.50462829,108760.0,108750.0,0.1172]
["bitfinex","BTCUSD",1760917632151,0.50462829,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917634533,0.51389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917637492,0.51389113,108760.0,108750.0,0.1172]
["bitfinex","BTCUSD",1760917637651,0.51389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917638077,0.51389113,108760.0,108750.0,0.1172]
["bitfinex","BTCUSD",1760917638409,0.51389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917639384,0.51389113,108760.0,108750.0,0.1172]
["bitfinex","BTCUSD",1760917639586,0.51389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917643939,0.51389113,108760.0,108750.0,0.1172]
["bitfinex","BTCUSD",1760917644157,0.51389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917644661,0.50769653,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917648243,0.50769653,108760.0,108750.0,0.1172]
["bitfinex","BTCUSD",1760917648453,0.50769653,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917654770,0.18389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917654981,0.47389113,108760.0,108750.0,0.55305915]
["bitfinex","BTCUSD",1760917662491,0.47389113,108760.0,108750.0,0.55309915]
["bitfinex","BTCUSD",1760917662699,0.47389113,108760.0,108750.0,0.55312408]
["bitfinex","BTCUSD",1760917664807,0.47389113,108760.0,108750.0,0.14489138]
["bitfinex","BTCUSD",1760917664964,0.47389113,108760.0,108750.0,0.58077546]
["bitfinex","BTCUSD",1760917667195,0.29,108760.0,108750.0,0.7646835]
["bitfinex","BTCUSD",1760917667412,0.47389113,108760.0,108750.0,0.7646835]
["bitfinex","BTCUSD",1760917668038,0.29,108760.0,108750.0,0.7646835]
["bitfinex","BTCUSD",1760917668241,0.29,108760.0,108750.0,1.29497846]
["bitfinex","BTCUSD",1760917670619,0.29,108760.0,108750.0,1.29597846]
["bitfinex","BTCUSD",1760917671836,0.29,108760.0,108750.0,0.86009438]
["bitfinex","BTCUSD",1760917672039,0.47389113,108760.0,108750.0,0.67618634]
["bitfinex","BTCUSD",1760917672240,0.47389113,108760.0,108750.0,0.02869138]
["bitfinex","BTCUSD",1760917672442,0.47389113,108760.0,108750.0,0.14533138]
["bitfinex","BTCUSD",1760917673124,0.47389113,108760.0,108750.0,0.02869138]
["bitfinex","BTCUSD",1760917673356,0.47389113,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917673792,0.48672237,108760.0,108750.0,0.02769138]
["bitfinex","BTCUSD",1760917673997,0.52523896,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917674459,0.52524216,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917677252,0.52357883,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917678859,0.32795207,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917679060,0.58524216,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917680384,0.56811646,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917681911,0.54245398,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917682529,0.53389113,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917682749,0.53389113,108760.0,108750.0,0.59860626]
["bitfinex","BTCUSD",1760917682979,0.53389113,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917684603,0.53389113,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917693223,0.53389113,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917694447,0.53389113,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917694579,0.53389113,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917699456,0.54244988,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917700396,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917703383,0.55957258,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917703595,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917708289,0.55957258,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917708493,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917709737,0.55957258,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917709947,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917710675,0.55957258,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917710874,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917713704,0.55957258,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917713854,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917715499,0.55957258,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917715859,0.55957258,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917717318,0.55957258,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917717953,0.57474819,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917718155,0.57474819,108760.0,108750.0,0.02769138]
["bitfinex","BTCUSD",1760917718359,0.57474819,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917718557,0.58752401,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917718720,0.58752401,108760.0,108750.0,0.46357546]
["bitfinex","BTCUSD",1760917718906,0.58752401,108760.0,108750.0,0.58021546]
["bitfinex","BTCUSD",1760917719122,0.58752401,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917720531,0.58752401,108760.0,108750.0,0.02769138]
["bitfinex","BTCUSD",1760917720760,0.58752401,108760.0,108750.0,0.14433138]
["bitfinex","BTCUSD",1760917723609,0.58752401,108760.0,108750.0,0.11668]
["bitfinex","BTCUSD",1760917723785,0.58752401,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917724107,0.58752401,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917725208,0.92752401,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917726227,0.92752401,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917726432,0.92752401,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917727170,0.92912639,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917727478,0.92912639,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917727677,0.92912639,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917728442,0.92913324,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917728951,0.92913324,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917729152,0.92913324,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917731031,0.92913871,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917741217,0.92913871,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917741791,3.95679743,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917742747,3.95779743,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917743291,3.95779743,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917743538,3.95779743,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917744138,3.95604392,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917746287,4.05045034,108760.0,108750.0,0.11664]
["bitfinex","BTCUSD",1760917751103,4.05045034,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1760917751219,3.53669264,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1760917751436,3.18392495,108740.0,108730.0,0.11656]
["bitfinex","BTCUSD",1760917751809,3.57060138,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917752010,3.69267469,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917752135,3.69265207,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917752732,4.03265207,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917753495,4.03365207,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917753701,3.88826299,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917754209,3.91702512,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917755462,3.94028844,108740.0,108730.0,0.1166505]
["bitfinex","BTCUSD",1760917756722,3.94028844,108740.0,108730.0,0.11773818]
["bitfinex","BTCUSD",1760917758421,0.18397571,108710.0,108690.0,0.02774579]
["bitfinex","BTCUSD",1760917758626,0.18399264,108700.0,108690.0,0.00057119]
["bitfinex","BTCUSD",1760917758790,0.49399264,108700.0,108690.0,0.11713119]
["bitfinex","BTCUSD",1760917758985,0.49399264,108700.0,108690.0,0.553184]
["bitfinex","BTCUSD",1760917760186,0.49399264,108700.0,108690.0,0.11713119]
["bitfinex","BTCUSD",1760917760412,0.50341814,108700.0,108690.0,0.11713119]
["bitfinex","BTCUSD",1760917760630,0.50341814,108700.0,108690.0,0.553184]
["bitfinex","BTCUSD",1760917760837,0.50341814,108700.0,108690.0,1.17324637]
["bitfinex","BTCUSD",1760917760838,0.31,108700.0,108690.0,1.17324637]
["bitfinex","BTCUSD",1760917761032,0.49399264,108700.0,108690.0,0.76486098]
["bitfinex","BTCUSD",1760917762065,0.49399264,108700.0,108690.0,0.76586098]
["bitfinex","BTCUSD",1760917762661,0.33449355,108700.0,108690.0,0.76586098]
["bitfinex","BTCUSD",1760917762888,0.51399264,108700.0,108690.0,0.76586098]
["bitfinex","BTCUSD",1760917763000,0.51399264,108700.0,108690.0,0.14579861]
["bitfinex","BTCUSD",1760917763207,0.51399264,108700.0,108690.0,0.58185142]
["bitfinex","BTCUSD",1760917763667,0.51399264,108700.0,108690.0,0.02923861]
["bitfinex","BTCUSD",1760917763817,0.52970013,108700.0,108690.0,0.11833119]
["bitfinex","BTCUSD",1760917764480,0.51399264,108700.0,108690.0,0.553384]
["bitfinex","BTCUSD",1760917764911,0.51399264,108700.0,108690.0,0.11873338]
["bitfinex","BTCUSD",1760917765115,0.51399264,108700.0,108690.0,0.55478619]
["bitfinex","BTCUSD",1760917765344,0.51399264,108700.0,108690.0,0.11873338]
["bitfinex","BTCUSD",1760917768576,0.94025316,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917768753,0.98497535,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917768964,0.99581161,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917769297,0.99581161,108700.0,108690.0,0.00197338]
["bitfinex","BTCUSD",1760917769506,0.99581161,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917772508,0.89871483,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917772709,0.87103978,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917774109,0.8971991,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917778180,0.90573026,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917778379,0.87103978,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917779360,0.87957093,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917784207,0.69557829,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917784432,0.87957093,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917787208,0.90535204,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917787655,0.90540327,108700.0,108690.0,0.11869338]
["bitfinex","BTCUSD",1760917801289,0.53962216,108700.0,108690.0,0.73921447]
["bitfinex","BTCUSD",1760917801446,0.34709837,108700.0,108690.0,0.73921447]
["bitfinex","BTCUSD",1760917801663,0.51399264,108700.0,108690.0,0.55520491]
["bitfinex","BTCUSD",1760917802056,0.33,108700.0,108690.0,0.73921447]
["bitfinex","BTCUSD",1760917802266,0.51399264,108700.0,108690.0,0.73921447]
["bitfinex","BTCUSD",1760917802769,0.51399264,108700.0,108690.0,0.55520491]
["bitfinex","BTCUSD",1760917804316,0.51399264,108700.0,108690.0,0.73921447]
["bitfinex","BTCUSD",1760917804981,0.33,108700.0,108690.0,1.27013688]
["bitfinex","BTCUSD",1760917805178,0.33,108700.0,108690.0,0.83362535]
["bitfinex","BTCUSD",1760917805583,0.33,108700.0,108690.0,1.27013688]
["bitfinex","BTCUSD",1760917807769,0.33,108700.0,108690.0,1.30631916]
["bitfinex","BTCUSD",1760917809437,0.33,108700.0,108690.0,1.64631916]
["bitfinex","BTCUSD",1760917810850,0.33,108700.0,108690.0,1.52959916]
["bitfinex","BTCUSD",1760917811053,0.33,108700.0,108690.0,2.08371069]
["bitfinex","BTCUSD",1760917811479,0.33,108700.0,108690.0,1.64719916]
["bitfinex","BTCUSD",1760917811898,0.33,108700.0,108690.0,2.08371069]
["bitfinex","BTCUSD",1760917812119,0.18390804,108750.0,108730.0,0.18393046]
["bitfinex","BTCUSD",1760917812244,0.22390804,108750.0,108740.0,0.57150402]
["bitfinex","BTCUSD",1760917812439,0.52390804,108750.0,108740.0,0.1166]
["bitfinex","BTCUSD",1760917812643,0.52390804,108750.0,108740.0,0.13499249]
["bitfinex","BTCUSD",1760917812846,0.52390804,108750.0,108740.0,0.1166]
["bitfinex","BTCUSD",1760917813249,0.52390804,108750.0,108740.0,0.11664912]
["bitfinex","BTCUSD",1760917813663,0.52490804,108750.0,108740.0,0.11664912]
["bitfinex","BTCUSD",1760917814073,0.52490804,108750.0,108740.0,4.912e-05]
["bitfinex","BTCUSD",1760917814251,0.52490804,108750.0,108740.0,0.11664912]
["bitfinex","BTCUSD",1760917814454,0.53442859,108750.0,108740.0,0.11664912]
["bitfinex","BTCUSD",1760917814895,0.53342859,108750.0,108740.0,0.11664912]
["bitfinex","BTCUSD",1760917816617,0.53342859,108750.0,108740.0,0.11660912]
["bitfinex","BTCUSD",1760917817689,0.53342859,108750.0,108740.0,4.912e-05]
["bitfinex","BTCUSD",1760917817976,0.53342859,108750.0,108740.0,0.11660912]
["bitfinex","BTCUSD",1760917818420,0.53342859,108750.0,108740.0,4.912e-05]
["bitfinex","BTCUSD",1760917818535,0.53342859,108750.0,108740.0,0.11660912]
["bitfinex","BTCUSD",1760917821420,0.53342859,108750.0,108740.0,4.912e-05]
["bitfinex","BTCUSD",1760917821575,0.53342859,108750.0,108740.0,0.11660912]
["bitfinex","BTCUSD",1760917822194,0.53342859,108750.0,108740.0,4.912e-05]
["bitfinex","BTCUSD",1760917822394,0.53342859,108750.0,108740.0,0.68371381]
["bitfinex","BTCUSD",1760917822395,0.34,108750.0,108740.0,0.68371381]
["bitfinex","BTCUSD",1760917822603,0.34,108750.0,108740.0,0.86763876]
["bitfinex","BTCUSD",1760917823434,0.34,108750.0,108740.0,1.30415029]
["bitfinex","BTCUSD",1760917823976,0.34,108750.0,108740.0,1.33180083]
["bitfinex","BTCUSD",1760917825445,0.34,108750.0,108740.0,0.8952893]
["bitfinex","BTCUSD",1760917825844,0.34,108750.0,108740.0,0.8962893]
["bitfinex","BTCUSD",1760917826195,0.52390804,108750.0,108740.0,0.71236435]
["bitfinex","BTCUSD",1760917826398,0.52390804,108750.0,108740.0,0.86863876]
["bitfinex","BTCUSD",1760917826812,0.34,108750.0,108740.0,0.86863876]
["bitfinex","BTCUSD",1760917833354,0.34,108750.0,108740.0,0.43212723]
["bitfinex","BTCUSD",1760917833852,0.34,108750.0,108740.0,0.86863876]
["bitfinex","BTCUSD",1760917834815,0.52390804,108750.0,108740.0,0.86863876]
["bitfinex","BTCUSD",1760917835239,0.32541573,108750.0,108740.0,0.86863876]
["bitfinex","BTCUSD",1760917835444,0.52390804,108750.0,108740.0,0.86863876]
["bitfinex","BTCUSD",1760917835687,0.52390804,108750.0,108740.0,0.68471381]
["bitfinex","BTCUSD",1760917836201,0.52390804,108750.0,108740.0,0.09546]
["bitfinex","BTCUSD",1760917836355,0.53244975,108750.0,108740.0,0.64849153]
["bitfinex","BTCUSD",1760917837757,0.33340778,108750.0,108740.0,0.64849153]
["bitfinex","BTCUSD",1760917838655,0.51731582,108750.0,108740.0,0.64849153]
["bitfinex","BTCUSD",1760917843951,0.51731582,108750.0,108740.0,0.21198]
["bitfinex","BTCUSD",1760917844177,0.51731582,108750.0,108740.0,0.64849153]
["bitfinex","BTCUSD",1760917844550,0.52244975,108750.0,108740.0,0.64849153]
["bitfinex","BTCUSD",1760917845414,0.52244975,108750.0,108740.0,0.67614426]
["bitfinex","BTCUSD",1760917845620,0.52244975,108750.0,108740.0,0.64849153]
["bitfinex","BTCUSD",1760917846754,0.52244975,108750.0,108740.0,1.08388502]
["bitfinex","BTCUSD",1760917847265,0.52244975,108750.0,108740.0,0.21198]
["bitfinex","BTCUSD",1760917847583,0.52244975,108750.0,108740.0,1.26780997]
["bitfinex","BTCUSD",1760917850212,0.33854171,108750.0,108740.0,1.26780997]
["bitfinex","BTCUSD",1760917850432,0.52244975,108750.0,108740.0,1.26780997]
["bitfinex","BTCUSD",1760917858353,0.51390804,108750.0,108740.0,1.08388502]
["bitfinex","BTCUSD",1760917860315,0.33,108750.0,108740.0,1.26780997]
["bitfinex","BTCUSD",1760917860617,0.33,108750.0,108740.0,1.29546207]
["bitfinex","BTCUSD",1760917868603,0.33,108750.0,108740.0,0.42355705]
["bitfinex","BTCUSD",1760917868760,0.33,108750.0,108740.0,1.29546207]
["bitfinex","BTCUSD",1760917869851,0.17071022,108750.0,108740.0,1.29546207]
["bitfinex","BTCUSD",1760917870060,0.18389623,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1760917870265,0.50389623,108760.0,108750.0,0.71427143]
["bitfinex","BTCUSD",1760917872950,0.50389623,108760.0,108750.0,0.53036339]
["bitfinex","BTCUSD",1760917875862,0.50389113,108760.0,108750.0,1.15022394]
["bitfinex","BTCUSD",1760917876044,0.32,108760.0,108750.0,1.15022394]
["bitfinex","BTCUSD",1760917876421,0.32,108760.0,108750.0,0.74192164]
["bitfinex","BTCUSD",1760917877554,0.50389113,108760.0,108750.0,0.74192164]
["bitfinex","BTCUSD",1760917882227,0.50389113,108760.0,108750.0,1.17787415]
["bitfinex","BTCUSD",1760917882654,0.50389113,108760.0,108750.0,0.74192164]
["bitfinex","BTCUSD",1760917883595,0.29413204,108760.0,108750.0,0.74192164]
["bitfinex","BTCUSD",1760917883732,0.53389113,108760.0,108750.0,0.74192164]
["bitfinex","BTCUSD",1760917888133,0.53389113,108760.0,108750.0,0.71427143]
["bitfinex","BTCUSD",1760917888520,0.53389113,108760.0,108750.0,1.15022394]
["bitfinex","BTCUSD",1760917890774,0.53389113,108760.0,108750.0,1.15122394]
["bitfinex","BTCUSD",1760917896582,0.53389113,108760.0,108750.0,0.71527143]
["bitfinex","BTCUSD",1760917897517,0.53389113,108760.0,108750.0,1.15122394]
["bitfinex","BTCUSD",1760917899384,0.53389113,108760.0,108750.0,0.71527143]
["bitfinex","BTCUSD",1760917902471,0.53389113,108760.0,108750.0,1.15122394]
["bitfinex","BTCUSD",1760917905554,0.53389113,108760.0,108750.0,1.17887405]
["bitfinex","BTCUSD",1760917907679,0.35,108760.0,108750.0,1.17887405]
["bitfinex","BTCUSD",1760917907895,0.53389113,108760.0,108750.0,1.17887405]
["bitfinex","BTCUSD",1760917908345,0.35,108760.0,108750.0,1.17887405]
["bitfinex","BTCUSD",1760917908713,0.35,108760.0,108750.0,0.74279563]
["bitfinex","BTCUSD",1760917910670,0.35,108760.0,108750.0,1.17862223]
["bitfinex","BTCUSD",1760917910888,0.35,108760.0,108750.0,1.61444883]
["bitfinex","BTCUSD",1760917911096,0.35,108760.0,108750.0,1.17862223]
["bitfinex","BTCUSD",1760917912396,0.35,108760.0,108750.0,1.17762223]
["bitfinex","BTCUSD",1760917912800,0.35,108760.0,108750.0,1.17862223]
["bitfinex","BTCUSD",1760917913890,0.19734792,108760.0,108750.0,1.17862223]
["bitfinex","BTCUSD",1760917914472,0.19734792,108760.0,108750.0,1.29502223]
["bitfinex","BTCUSD",1760917915907,0.19734792,108760.0,108750.0,1.17862223]
["bitfinex","BTCUSD",1760917916211,0.19734792,108760.0,108750.0,1.29502223]
["bitfinex","BTCUSD",1760917918208,0.19734792,108760.0,108750.0,1.44292223]
["bitfinex","BTCUSD",1760917919001,0.19734792,108760.0,108750.0,1.54236223]
["bitfinex","BTCUSD",1760917926534,0.18607838,108760.0,108750.0,2.32818882]
["bitfinex","BTCUSD",1760917926758,0.17142345,108760.0,108750.0,2.33818881]
["bitfinex","BTCUSD",1760917926975,0.025,108770.0,108760.0,0.53389112]
["bitfinex","BTCUSD",1760917927191,0.315,108770.0,108760.0,1.4999552]
["bitfinex","BTCUSD",1760917927858,0.315,108770.0,108760.0,1.53759613]
["bitfinex","BTCUSD",1760917928764,0.315,108770.0,108760.0,1.53859613]
["bitfinex","BTCUSD",1760917928975,0.31343535,108770.0,108760.0,1.53759613]
["bitfinex","BTCUSD",1760917929476,0.31343535,108770.0,108760.0,1.53959613]
["bitfinex","BTCUSD",1760917930311,0.31343535,108770.0,108760.0,1.54159613]
["bitfinex","BTCUSD",1760917930519,0.30188788,108770.0,108760.0,1.54159613]
["bitfinex","BTCUSD",1760917933344,0.05,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1760917933578,0.05,108800.0,108790.0,0.8303979]
["bitfinex","BTCUSD",1760917933812,0.35,108800.0,108790.0,0.9782979]
["bitfinex","BTCUSD",1760917934038,0.35,108800.0,108790.0,1.63385935]
["bitfinex","BTCUSD",1760917934481,0.35,108800.0,108790.0,1.63390847]
["bitfinex","BTCUSD",1760917934700,0.35,108800.0,108790.0,1.63490847]
["bitfinex","BTCUSD",1760917934919,0.35,108800.0,108790.0,1.78380847]
["bitfinex","BTCUSD",1760917935185,0.35,108800.0,108790.0,1.80280845]
["bitfinex","BTCUSD",1760917935411,0.35,108800.0,108790.0,1.81120436]
["bitfinex","BTCUSD",1760917935642,0.35,108800.0,108790.0,1.81320436]
["bitfinex","BTCUSD",1760917936050,0.0254,108810.0,108800.0,1.4154767]
["bitfinex","BTCUSD",1760917936251,0.0854,108810.0,108800.0,1.50988758]
["bitfinex","BTCUSD",1760917936425,0.3654,108810.0,108800.0,1.50988758]
["bitfinex","BTCUSD",1760917937641,0.3654,108810.0,108800.0,1.51088758]
["bitfinex","BTCUSD",1760917937817,0.3654,108810.0,108800.0,1.51188758]
["bitfinex","BTCUSD",1760917938220,0.3654,108810.0,108800.0,1.63891724]
["bitfinex","BTCUSD",1760917938605,0.54920663,108810.0,108800.0,0.12404054]
["bitfinex","BTCUSD",1760917938809,0.54920663,108810.0,108800.0,0.24036054]
["bitfinex","BTCUSD",1760917939604,0.54920663,108810.0,108800.0,0.67618714]
["bitfinex","BTCUSD",1760917939990,0.3654,108810.0,108800.0,0.85901066]
["bitfinex","BTCUSD",1760917940534,0.3654,108810.0,108800.0,0.85801066]
["bitfinex","BTCUSD",1760917944354,0.54920663,108810.0,108800.0,0.85801066]
["bitfinex","BTCUSD",1760917946057,0.17170921,108810.0,108800.0,0.85801066]
["bitfinex","BTCUSD",1760917946459,0.3,108810.0,108800.0,0.85801066]
["bitfinex","BTCUSD",1760917949413,0.3,108810.0,108800.0,0.42218406]
["bitfinex","BTCUSD",1760917949615,0.3,108810.0,108800.0,0.85801066]
["bitfinex","BTCUSD",1760917950011,0.3,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917950784,0.48380663,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917951186,0.49235276,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917954312,0.30854613,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917954614,0.49235276,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917955142,0.30854613,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917957566,0.30854613,108810.0,108800.0,0.57008406]
["bitfinex","BTCUSD",1760917957900,0.30854613,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917958277,0.49235276,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917959067,0.30854613,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917961183,0.30854613,108810.0,108800.0,0.57008406]
["bitfinex","BTCUSD",1760917961391,0.30854613,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917964895,0.49235276,108810.0,108800.0,1.00591066]
["bitfinex","BTCUSD",1760917965445,0.49235276,108810.0,108800.0,0.978281]
["bitfinex","BTCUSD",1760917966481,0.48380663,108810.0,108800.0,0.978281]
["bitfinex","BTCUSD",1760917967219,0.49238007,108810.0,108800.0,0.978281]
["bitfinex","BTCUSD",1760917970379,0.48380663,108810.0,108800.0,0.978281]
["bitfinex","BTCUSD",1760917970819,0.48380663,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760917971238,0.3,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760917983561,0.3,108810.0,108800.0,0.5424544]
["bitfinex","BTCUSD",1760917983775,0.48380663,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760917984037,0.3,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760917985189,0.48380663,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760918001002,0.48380663,108810.0,108800.0,0.5424544]
["bitfinex","BTCUSD",1760918001204,0.48380663,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760918005279,0.3,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760918005441,0.48380663,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760918011826,0.48380663,108810.0,108800.0,0.5424544]
["bitfinex","BTCUSD",1760918012004,0.48380663,108810.0,108800.0,1.41320164]
["bitfinex","BTCUSD",1760918012197,0.48380663,108810.0,108800.0,0.24231088]
["bitfinex","BTCUSD",1760918012398,0.48380663,108810.0,108800.0,1.22921812]
["bitfinex","BTCUSD",1760918012804,0.48380663,108810.0,108800.0,1.11305812]
["bitfinex","BTCUSD",1760918012938,0.48380663,108810.0,108800.0,0.24231088]
["bitfinex","BTCUSD",1760918013140,0.48380663,108810.0,108800.0,0.35847088]
["bitfinex","BTCUSD",1760918013389,0.48380663,108810.0,108800.0,0.7938445]
["bitfinex","BTCUSD",1760918014180,0.48380663,108810.0,108800.0,0.6776845]
["bitfinex","BTCUSD",1760918014385,0.48380663,108810.0,108800.0,0.7938445]
["bitfinex","BTCUSD",1760918014648,0.48380663,108810.0,108800.0,0.6459445]
["bitfinex","BTCUSD",1760918015291,0.48380663,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918015465,0.48380663,108810.0,108800.0,0.55153362]
["bitfinex","BTCUSD",1760918018409,0.48380663,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918018619,0.49238616,108810.0,108800.0,0.55153362]
["bitfinex","BTCUSD",1760918018819,0.49238616,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918019124,0.8495439,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918019632,0.84953967,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918019980,0.86458753,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918023234,0.90458753,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918023471,0.90618917,108810.0,108800.0,0.11616]
["bitfinex","BTCUSD",1760918024797,0.52382352,108800.0,108790.0,4.912e-05]
["bitfinex","BTCUSD",1760918024999,0.83239882,108800.0,108790.0,0.11616912]
["bitfinex","BTCUSD",1760918025770,0.63897839,108800.0,108790.0,0.11616912]
["bitfinex","BTCUSD",1760918025966,0.85044634,108800.0,108790.0,0.11616912]
["bitfinex","BTCUSD",1760918026370,0.84187104,108800.0,108790.0,0.11616912]
["bitfinex","BTCUSD",1760918030192,0.86673278,108800.0,108790.0,0.11616912]
["bitfinex","BTCUSD",1760918030879,0.86673278,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1760918031022,0.86673278,108800.0,108760.0,0.17554443]
["bitfinex","BTCUSD",1760918031023,0.18387423,108770.0,108760.0,0.1479]
["bitfinex","BTCUSD",1760918031230,0.49402162,108770.0,108760.0,0.64625896]
["bitfinex","BTCUSD",1760918032285,0.49402162,108770.0,108760.0,0.64725896]
["bitfinex","BTCUSD",1760918032651,0.49402162,108770.0,108760.0,0.64625896]
["bitfinex","BTCUSD",1760918040423,0.49402162,108770.0,108740.0,0.8043929]
["bitfinex","BTCUSD",1760918040424,0.18389113,108760.0,108740.0,0.8043929]
["bitfinex","BTCUSD",1760918040569,0.48389113,108760.0,108750.0,0.21053088]
["bitfinex","BTCUSD",1760918040944,0.48389113,108760.0,108750.0,0.64625896]
["bitfinex","BTCUSD",1760918041651,0.48389113,108760.0,108750.0,0.64725896]
["bitfinex","BTCUSD",1760918042079,0.48389113,108760.0,108750.0,0.63933896]
["bitfinex","BTCUSD",1760918042577,0.48389113,108760.0,108750.0,0.64033896]
["bitfinex","BTCUSD",1760918043479,0.48389113,108760.0,108750.0,0.55384808]
["bitfinex","BTCUSD",1760918044010,0.48389113,108760.0,108750.0,0.73775612]
["bitfinex","BTCUSD",1760918044188,0.3,108760.0,108750.0,1.26689508]
["bitfinex","BTCUSD",1760918045055,0.3,108760.0,108750.0,1.29454096]
["bitfinex","BTCUSD",1760918045846,0.3,108760.0,108750.0,1.29354096]
["bitfinex","BTCUSD",1760918046502,0.3,108760.0,108750.0,1.29454096]
["bitfinex","BTCUSD",1760918046704,0.3,108760.0,108750.0,1.29554096]
["bitfinex","BTCUSD",1760918049723,0.3,108760.0,108750.0,1.44344096]
["bitfinex","BTCUSD",1760918053865,0.3,108760.0,108750.0,1.87916904]
["bitfinex","BTCUSD",1760918054408,0.3,108760.0,108750.0,2.22916903]
["bitfinex","BTCUSD",1760918054716,0.3,108760.0,108750.0,1.80344094]
["bitfinex","BTCUSD",1760918055124,0.3,108760.0,108750.0,2.23916902]
["bitfinex","BTCUSD",1760918055336,0.3,108760.0,108750.0,1.80344094]
["bitfinex","BTCUSD",1760918057558,0.3,108760.0,108750.0,1.90288094]
["bitfinex","BTCUSD",1760918058809,0.3,108760.0,108750.0,2.33860902]
["bitfinex","BTCUSD",1760918059110,0.3,108760.0,108750.0,1.90288094]
["bitfinex","BTCUSD",1760918060093,0.3,108760.0,108750.0,2.33860902]
["bitfinex","BTCUSD",1760918064470,0.00014739,108770.0,108760.0,0.54389111]
["bitfinex","BTCUSD",1760918064670,0.30014739,108770.0,108760.0,1.50975815]
["bitfinex","BTCUSD",1760918065169,0.30014739,108770.0,108760.0,0.66594257]
["bitfinex","BTCUSD",1760918065325,0.30014739,108770.0,108760.0,1.53739873]
["bitfinex","BTCUSD",1760918065528,0.30014739,108770.0,108760.0,1.68529873]
["bitfinex","BTCUSD",1760918066881,0.29514739,108770.0,108760.0,1.68629873]
["bitfinex","BTCUSD",1760918068606,0.29514739,108770.0,108760.0,1.68829873]
["bitfinex","BTCUSD",1760918069767,0.29514739,108770.0,108760.0,1.67829874]
["bitfinex","BTCUSD",1760918069991,0.29514739,108770.0,108760.0,1.68829873]
["bitfinex","BTCUSD",1760918073054,0.1930809,108810.0,108790.0,0.1838254]
["bitfinex","BTCUSD",1760918073259,0.30004937,108810.0,108800.0,0.83000248]
["bitfinex","BTCUSD",1760918073593,0.30004937,108810.0,108800.0,0.85763825]
["bitfinex","BTCUSD",1760918075616,0.30004937,108810.0,108800.0,0.42191017]
["bitfinex","BTCUSD",1760918075818,0.30004937,108810.0,108800.0,0.85763825]
["bitfinex","BTCUSD",1760918076351,0.483856,108810.0,108800.0,0.85763825]
["bitfinex","BTCUSD",1760918077128,0.30004937,108810.0,108800.0,0.85763825]
["bitfinex","BTCUSD",1760918079061,0.30004937,108810.0,108800.0,1.00553825]
["bitfinex","BTCUSD",1760918080068,0.483856,108810.0,108800.0,0.82171473]
["bitfinex","BTCUSD",1760918080990,0.483856,108810.0,108800.0,1.00553825]
["bitfinex","BTCUSD",1760918084974,0.483856,108810.0,108800.0,0.85763825]
["bitfinex","BTCUSD",1760918085309,0.30004937,108810.0,108800.0,0.85763825]
["bitfinex","BTCUSD",1760918085924,0.30004937,108810.0,108800.0,0.83000248]
["bitfinex","BTCUSD",1760918092684,0.30004937,108810.0,108800.0,1.2650314]
["bitfinex","BTCUSD",1760918098454,0.483856,108810.0,108800.0,0.21045088]
["bitfinex","BTCUSD",1760918098667,0.49243487,108810.0,108800.0,0.116]
["bitfinex","BTCUSD",1760918098840,0.49243487,108810.0,108800.0,0.5513785]
["bitfinex","BTCUSD",1760918099356,0.30862824,108810.0,108800.0,1.60595902]
["bitfinex","BTCUSD",1760918099561,0.30862824,108810.0,108800.0,1.7003699]
["bitfinex","BTCUSD",1760918099766,0.30004937,108810.0,108800.0,0.3942344]
["bitfinex","BTCUSD",1760918099999,0.30004937,108810.0,108800.0,1.7003699]
["bitfinex","BTCUSD",1760918101067,0.30004937,108810.0,108800.0,1.2659914]
["bitfinex","BTCUSD",1760918101289,0.483856,108810.0,108800.0,0.96516788]
["bitfinex","BTCUSD",1760918101480,0.483856,108810.0,108800.0,1.08216788]
["bitfinex","BTCUSD",1760918101688,0.483856,108810.0,108800.0,1.2659914]
["bitfinex","BTCUSD",1760918102275,0.30004937,108810.0,108800.0,1.2659914]
["bitfinex","BTCUSD",1760918102636,0.30004937,108810.0,108800.0,1.2669914]
["bitfinex","BTCUSD",1760918102912,0.483856,108810.0,108800.0,0.21241088]
["bitfinex","BTCUSD",1760918103086,0.483856,108810.0,108800.0,0.4363785]
["bitfinex","BTCUSD",1760918103269,0.483856,108810.0,108800.0,0.5523385]
["bitfinex","BTCUSD",1760918103469,0.483856,108810.0,108800.0,0.5533385]
["bitfinex","BTCUSD",1760918103806,0.483856,108810.0,108800.0,0.988717]
["bitfinex","BTCUSD",1760918104145,0.483856,108810.0,108800.0,0.987717]
["bitfinex","BTCUSD",1760918104335,0.483856,108810.0,108800.0,0.5513385]
["bitfinex","BTCUSD",1760918104553,0.483856,108810.0,108800.0,0.986717]
["bitfinex","BTCUSD",1760918109088,0.28721098,108810.0,108800.0,0.986717]
["bitfinex","BTCUSD",1760918109253,0.50380663,108810.0,108800.0,0.986717]
["bitfinex","BTCUSD",1760918109675,0.50380663,108810.0,108800.0,0.11596]
["bitfinex","BTCUSD",1760918109979,0.18382352,108800.0,108790.0,0.4353785]
["bitfinex","BTCUSD",1760918110134,0.18384042,108790.0,108780.0,0.76713338]
["bitfinex","BTCUSD",1760918110335,0.47384042,108790.0,108780.0,0.97750426]
["bitfinex","BTCUSD",1760918111387,0.47384042,108790.0,108780.0,1.41288276]
["bitfinex","BTCUSD",1760918111603,0.29,108790.0,108780.0,1.41288276]
["bitfinex","BTCUSD",1760918111802,0.47384042,108790.0,108780.0,1.41288276]
["bitfinex","BTCUSD",1760918112918,0.29,108790.0,108780.0,1.41388276]
["bitfinex","BTCUSD",1760918113137,0.29,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918126419,0.47384042,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918127574,0.29,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918129788,0.29,108790.0,108780.0,1.85026126]
["bitfinex","BTCUSD",1760918132353,0.29,108790.0,108780.0,0.54412576]
["bitfinex","BTCUSD",1760918132571,0.29,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918135812,0.28076979,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918136200,0.46461021,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918138761,0.28076979,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918140459,0.46461021,108790.0,108780.0,1.41488276]
["bitfinex","BTCUSD",1760918153712,0.46461021,108790.0,108780.0,0.26586]
["bitfinex","BTCUSD",1760918154146,0.46461021,108790.0,108780.0,0.7011985]
["bitfinex","BTCUSD",1760918154511,0.46461021,108790.0,108780.0,1.136577]
["bitfinex","BTCUSD",1760918154724,0.46461021,108790.0,108780.0,0.70049961]
["bitfinex","BTCUSD",1760918155265,0.46461021,108790.0,108780.0,0.55159961]
["bitfinex","BTCUSD",1760918158742,0.46461021,108790.0,108780.0,0.11592]
["bitfinex","BTCUSD",1760918158955,0.46461021,108790.0,108780.0,0.55159961]
["bitfinex","BTCUSD",1760918160736,0.46461021,108790.0,108780.0,0.11592]
["bitfinex","BTCUSD",1760918160956,0.18387423,108770.0,108760.0,0.43567961]
["bitfinex","BTCUSD",1760918161143,0.52387423,108770.0,108760.0,0.55159961]
["bitfinex","BTCUSD",1760918161358,0.32441022,108770.0,108760.0,0.55159961]
["bitfinex","BTCUSD",1760918161593,0.50828445,108770.0,108760.0,0.55159961]
["bitfinex","BTCUSD",1760918162135,0.50828445,108770.0,108760.0,0.55164898]
["bitfinex","BTCUSD",1760918162574,0.50828445,108770.0,108760.0,0.55364898]
["bitfinex","BTCUSD",1760918163402,0.50828445,108770.0,108760.0,0.3018605]
["bitfinex","BTCUSD",1760918163739,0.50828445,108770.0,108760.0,0.73754011]
["bitfinex","BTCUSD",1760918165987,0.32441022,108770.0,108760.0,1.2676306]
["bitfinex","BTCUSD",1760918166436,0.32441022,108770.0,108760.0,1.29527217]
["bitfinex","BTCUSD",1760918167507,0.32441022,108770.0,108760.0,1.63527217]
["bitfinex","BTCUSD",1760918168799,0.32441022,108770.0,108760.0,1.79317216]
["bitfinex","BTCUSD",1760918169012,0.32441022,108770.0,108760.0,1.80317215]
["bitfinex","BTCUSD",1760918169848,0.22226307,108830.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1760918170047,0.22031365,108830.0,108820.0,0.11592]
["bitfinex","BTCUSD",1760918170249,0.57031365,108830.0,108820.0,0.11592]
["bitfinex","BTCUSD",1760918170469,0.91031365,108830.0,108820.0,0.55159961]
["bitfinex","BTCUSD",1760918170590,0.91954066,108830.0,108820.0,0.55159961]
["bitfinex","BTCUSD",1760918171316,0.18380035,108820.0,108810.0,0.43567961]
["bitfinex","BTCUSD",1760918171537,0.51380035,108820.0,108810.0,0.55159961]
["bitfinex","BTCUSD",1760918173730,0.18382494,108800.0,108780.0,0.19302085]
["bitfinex","BTCUSD",1760918174009,0.48382494,108800.0,108790.0,0.64601049]
["bitfinex","BTCUSD",1760918175739,0.48382494,108800.0,108790.0,0.83085091]
["bitfinex","BTCUSD",1760918176302,0.48382494,108800.0,108790.0,0.64701049]
["bitfinex","BTCUSD",1760918177424,0.48382494,108800.0,108790.0,0.67465031]
["bitfinex","BTCUSD",1760918177620,0.48382494,108800.0,108790.0,0.67365031]
["bitfinex","BTCUSD",1760918181488,0.48382494,108800.0,108790.0,0.71393091]
["bitfinex","BTCUSD",1760918181714,0.48382494,108800.0,108790.0,0.82981091]
["bitfinex","BTCUSD",1760918183265,0.3,108800.0,108790.0,0.82981091]
["bitfinex","BTCUSD",1760918183496,0.48382494,108800.0,108790.0,0.82981091]
["bitfinex","BTCUSD",1760918186242,0.48382494,108800.0,108790.0,0.85745113]
["bitfinex","BTCUSD",1760918188749,0.3,108800.0,108790.0,0.85745113]
["bitfinex","BTCUSD",1760918190411,0.48382352,108800.0,108790.0,0.85745113]
["bitfinex","BTCUSD",1760918193391,0.29016655,108800.0,108790.0,0.85745113]
["bitfinex","BTCUSD",1760918193599,0.54382352,108800.0,108790.0,0.85745113]
["bitfinex","BTCUSD",1760918195490,0.54382352,108800.0,108790.0,0.55155961]
["bitfinex","BTCUSD",1760918197719,0.54382352,108800.0,108790.0,0.11588]
["bitfinex","BTCUSD",1760918197903,0.54382352,108800.0,108790.0,0.55155961]
["bitfinex","BTCUSD",1760918201951,0.54382352,108800.0,108790.0,0.43567961]
["bitfinex","BTCUSD",1760918202155,0.56098087,108800.0,108790.0,0.55155961]
["bitfinex","BTCUSD",1760918209231,0.56098087,108800.0,108790.0,0.11588]
["bitfinex","BTCUSD",1760918209398,0.56098087,108800.0,108790.0,0.55155961]
["bitfinex","BTCUSD",1760918216760,0.56098087,108800.0,108790.0,0.55143316]
["bitfinex","BTCUSD",1760918218466,0.37715735,108800.0,108790.0,1.26523762]
["bitfinex","BTCUSD",1760918218676,0.36,108800.0,108790.0,1.26523762]
["bitfinex","BTCUSD",1760918221808,0.36,108800.0,108790.0,1.84869078]
["bitfinex","BTCUSD",1760918222142,0.36,108800.0,108790.0,1.87632487]
["bitfinex","BTCUSD",1760918223539,0.36,108800.0,108790.0,1.87732487]
["bitfinex","BTCUSD",1760918223944,0.36,108800.0,108790.0,2.21732487]
["bitfinex","BTCUSD",1760918224383,0.36,108800.0,108790.0,3.52398435]
["bitfinex","BTCUSD",1760918224614,0.36,108800.0,108790.0,2.66287802]
["bitfinex","BTCUSD",1760918224827,0.36,108800.0,108790.0,2.67287801]
["bitfinex","BTCUSD",1760918225539,0.36,108800.0,108790.0,2.23732485]
["bitfinex","BTCUSD",1760918225783,0.36,108800.0,108790.0,3.54398433]
["bitfinex","BTCUSD",1760918226422,0.36,108800.0,108790.0,3.54298433]
["bitfinex","BTCUSD",1760918226690,0.34903881,108800.0,108790.0,3.54498433]
["bitfinex","BTCUSD",1760918226899,0.34002702,108800.0,108790.0,3.54698433]
["bitfinex","BTCUSD",1760918227117,0.34002702,108800.0,108790.0,3.54498433]
["bitfinex","BTCUSD",1760918227328,0.33157847,108800.0,108790.0,3.54498433]
["bitfinex","BTCUSD",1760918227538,0.00388761,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760918227755,0.00388761,108830.0,108820.0,1.7007001]
["bitfinex","BTCUSD",1760918227756,0.04388761,108830.0,108820.0,1.7007001]
["bitfinex","BTCUSD",1760918227972,0.33388761,108830.0,108820.0,1.7007001]
["bitfinex","BTCUSD",1760918228185,0.33388761,108830.0,108820.0,1.72832699]
["bitfinex","BTCUSD",1760918229680,0.33388761,108830.0,108820.0,1.72932699]
["bitfinex","BTCUSD",1760918230901,0.33388761,108830.0,108820.0,1.61348699]
["bitfinex","BTCUSD",1760918231114,0.33388761,108830.0,108820.0,1.82872699]
["bitfinex","BTCUSD",1760918243327,0.33388761,108830.0,108820.0,1.97662699]
["bitfinex","BTCUSD",1760918243730,0.33388761,108830.0,108820.0,1.24140409]
["bitfinex","BTCUSD",1760918243967,0.51766046,108830.0,108820.0,1.32583383]
["bitfinex","BTCUSD",1760918244120,0.33388761,108830.0,108820.0,1.54099383]
["bitfinex","BTCUSD",1760918244544,0.33388761,108830.0,108820.0,1.97654699]
["bitfinex","BTCUSD",1760918247218,0.33388761,108830.0,108820.0,1.54099383]
["bitfinex","BTCUSD",1760918250281,0.51766046,108830.0,108820.0,1.32583383]
["bitfinex","BTCUSD",1760918250488,0.51766046,108830.0,108820.0,1.44163383]
["bitfinex","BTCUSD",1760918251429,0.51766046,108830.0,108820.0,1.14204409]
["bitfinex","BTCUSD",1760918251723,0.51766046,108830.0,108820.0,1.25784409]
["bitfinex","BTCUSD",1760918252359,0.54337984,108830.0,108820.0,0.43655316]
["bitfinex","BTCUSD",1760918252558,0.54337984,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1760918252755,0.54338574,108830.0,108820.0,0.55235316]
["bitfinex","BTCUSD",1760918253191,0.54338574,108830.0,108820.0,0.1158]
["bitfinex","BTCUSD",1760918253516,0.54338574,108830.0,108820.0,0.55135316]
["bitfinex","BTCUSD",1760918253986,0.18380663,108810.0,108800.0,0.0276334]
["bitfinex","BTCUSD",1760918254120,0.49095744,108810.0,108800.0,1.26514072]
["bitfinex","BTCUSD",1760918255313,0.49095744,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918256447,0.47380663,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918256775,0.47380663,108810.0,108800.0,1.0823172]
["bitfinex","BTCUSD",1760918257722,0.47380663,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918260016,0.29,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918260271,0.47380663,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918260470,0.29,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918262573,0.36,108810.0,108800.0,1.26614072]
["bitfinex","BTCUSD",1760918263697,0.36,108810.0,108800.0,1.41404072]
["bitfinex","BTCUSD",1760918263915,0.36,108810.0,108800.0,0.5429344]
["bitfinex","BTCUSD",1760918264126,0.36,108810.0,108800.0,1.41404072]
["bitfinex","BTCUSD",1760918267040,0.36,108810.0,108800.0,1.84959388]
["bitfinex","BTCUSD",1760918269680,0.36,108810.0,108800.0,1.70169388]
["bitfinex","BTCUSD",1760918271079,0.36,108810.0,108800.0,1.72932654]
["bitfinex","BTCUSD",1760918271702,0.36,108810.0,108800.0,3.03598602]
["bitfinex","BTCUSD",1760918271916,0.36,108810.0,108800.0,1.72932654]
["bitfinex","BTCUSD",1760918272499,0.36,108810.0,108800.0,0.42266706]
["bitfinex","BTCUSD",1760918272701,0.36,108810.0,108800.0,1.72932654]
["bitfinex","BTCUSD",1760918275477,0.36,108810.0,108800.0,1.87722654]
["bitfinex","BTCUSD",1760918277479,0.36,108810.0,108800.0,1.97662654]
["bitfinex","BTCUSD",1760918278774,0.36,108810.0,108800.0,1.5404385]
["bitfinex","BTCUSD",1760918279801,0.36,108810.0,108800.0,0.97817012]
["bitfinex","BTCUSD",1760918280034,0.36,108810.0,108800.0,1.41340584]
["bitfinex","BTCUSD",1760918281613,0.36,108810.0,108800.0,1.44103815]
["bitfinex","BTCUSD",1760918283331,0.36,108810.0,108800.0,1.54039815]
["bitfinex","BTCUSD",1760918285182,0.36,108810.0,108800.0,1.51276584]
["bitfinex","BTCUSD",1760918285884,0.36,108810.0,108800.0,0.97813012]
["bitfinex","BTCUSD",1760918286010,0.36,108810.0,108800.0,1.41336584]
["bitfinex","BTCUSD",1760918288057,0.36,108810.0,108800.0,1.44099812]
["bitfinex","BTCUSD",1760918288468,0.36,108810.0,108800.0,1.41336584]
["bitfinex","BTCUSD",1760918289447,0.36,108810.0,108800.0,1.51272584]
["bitfinex","BTCUSD",1760918310156,0.36,108810.0,108800.0,1.51372584]
["bitfinex","BTCUSD",1760918310390,0.36,108810.0,108800.0,1.51272584]
["bitfinex","BTCUSD",1760918310591,0.36,108810.0,108800.0,1.51372584]
["bitfinex","BTCUSD",1760918311910,0.36,108810.0,108800.0,1.51343013]
["bitfinex","BTCUSD",1760918312739,0.1583547,108810.0,108800.0,1.51343013]
["bitfinex","BTCUSD",1760918313029,0.00388761,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1760918313233,0.34393696,108830.0,108820.0,0.82919634]
["bitfinex","BTCUSD",1760918315346,0.34393696,108830.0,108820.0,0.39396062]
["bitfinex","BTCUSD",1760918315542,0.34393696,108830.0,108820.0,0.82919634]
["bitfinex","BTCUSD",1760918315914,0.52770981,108830.0,108820.0,0.6454066]
["bitfinex","BTCUSD",1760918316287,0.52770981,108830.0,108820.0,0.82919634]
["bitfinex","BTCUSD",1760918321859,0.52770981,108830.0,108820.0,0.82878092]
["bitfinex","BTCUSD",1760918323702,0.34393696,108830.0,108820.0,0.82878092]
["bitfinex","BTCUSD",1760918323975,0.52770981,108830.0,108820.0,0.82878092]
["bitfinex","BTCUSD",1760918326081,0.34393696,108830.0,108820.0,0.82878092]
["bitfinex","BTCUSD",1760918327079,0.34393696,108830.0,108820.0,0.85641312]
["bitfinex","BTCUSD",1760918328773,0.52770981,108830.0,108820.0,0.4211774]
["bitfinex","BTCUSD",1760918328994,0.52770981,108830.0,108820.0,0.85641312]
["bitfinex","BTCUSD",1760918331179,0.34393696,108830.0,108820.0,0.85641312]
["bitfinex","BTCUSD",1760918331786,0.52770981,108830.0,108820.0,0.85641312]
["bitfinex","BTCUSD",1760918336687,0.34393696,108830.0,108820.0,0.85641312]
["bitfinex","BTCUSD",1760918338822,0.52770981,108830.0,108820.0,0.85641312]
["bitfinex","BTCUSD",1760918340881,0.52770981,108830.0,108820.0,1.10784754]
["bitfinex","BTCUSD",1760918341556,0.52770981,108830.0,108820.0,0.99208754]
["bitfinex","BTCUSD",1760918341746,0.52770981,108830.0,108820.0,1.10780754]
["bitfinex","BTCUSD",1760918344904,0.52770981,108830.0,108820.0,1.29159728]
["bitfinex","BTCUSD",1760918347460,0.18377285,108830.0,108820.0,1.29159728]
["bitfinex","BTCUSD",1760918347699,0.52377285,108830.0,108820.0,1.29159728]
["bitfinex","BTCUSD",1760918347841,0.32204723,108830.0,108820.0,1.29159728]
["bitfinex","BTCUSD",1760918348045,0.50582008,108830.0,108820.0,1.29159728]
["bitfinex","BTCUSD",1760918353442,0.32204723,108830.0,108820.0,1.72682722]
["bitfinex","BTCUSD",1760918353616,0.32204723,108830.0,108820.0,3.18041704]
["bitfinex","BTCUSD",1760918353865,0.32204723,108830.0,108820.0,3.03251704]
["bitfinex","BTCUSD",1760918354418,0.32204723,108830.0,108820.0,3.03351704]
["bitfinex","BTCUSD",1760918354869,0.32204723,108830.0,108820.0,3.03251704]
["bitfinex","BTCUSD",1760918355669,0.32204723,108830.0,108820.0,3.03351704]
["bitfinex","BTCUSD",1760918355856,0.32204723,108830.0,108820.0,3.03451704]
["bitfinex","BTCUSD",1760918356059,0.32204723,108830.0,108820.0,3.18241704]
["bitfinex","BTCUSD",1760918356906,0.32204723,108830.0,108820.0,3.03451704]
["bitfinex","BTCUSD",1760918357906,0.32204723,108830.0,108820.0,1.72882722]
["bitfinex","BTCUSD",1760918359696,0.32204723,108830.0,108820.0,2.16405716]
["bitfinex","BTCUSD",1760918359899,0.32204723,108830.0,108820.0,1.72882722]
["bitfinex","BTCUSD",1760918361579,0.32204723,108830.0,108820.0,1.82818722]
["bitfinex","BTCUSD",1760918362396,0.32204723,108830.0,108820.0,2.26341716]
["bitfinex","BTCUSD",1760918362599,0.32204723,108830.0,108820.0,3.14387703]
["bitfinex","BTCUSD",1760918363383,0.32204723,108830.0,108820.0,3.48387703]
["bitfinex","BTCUSD",1760918364523,0.32204723,108830.0,108820.0,3.49387702]
["bitfinex","BTCUSD",1760918368398,0.32204723,108830.0,108820.0,3.48387703]
["bitfinex","BTCUSD",1760918368602,0.32204723,108830.0,108820.0,3.49387702]
["bitfinex","BTCUSD",1760918370990,0.13495822,108830.0,108820.0,3.49387702]
["bitfinex","BTCUSD",1760918371198,0.0004,108840.0,108830.0,0.52377285]
["bitfinex","BTCUSD",1760918371404,0.29089359,108840.0,108830.0,1.92387355]
["bitfinex","BTCUSD",1760918371608,0.29124347,108840.0,108830.0,1.92387355]
["bitfinex","BTCUSD",1760918371812,0.29124347,108840.0,108830.0,1.95149787]
["bitfinex","BTCUSD",1760918372217,0.29124347,108840.0,108830.0,2.09939787]
["bitfinex","BTCUSD",1760918372975,0.29124347,108840.0,108830.0,2.10039787]
["bitfinex","BTCUSD",1760918373752,0.29124347,108840.0,108830.0,2.09939787]
["bitfinex","BTCUSD",1760918373985,0.29124347,108840.0,108830.0,2.10039787]
["bitfinex","BTCUSD",1760918374915,0.29124347,108840.0,108830.0,2.10139787]
["bitfinex","BTCUSD",1760918378161,0.35084347,108840.0,108830.0,2.10139787]
["bitfinex","BTCUSD",1760918380904,0.35084347,108840.0,108830.0,1.66616793]
["bitfinex","BTCUSD",1760918381146,0.35084347,108840.0,108830.0,1.32616793]
["bitfinex","BTCUSD",1760918381284,0.53459944,108840.0,108830.0,0.89093799]
["bitfinex","BTCUSD",1760918381483,0.53459944,108840.0,108830.0,0.70716514]
["bitfinex","BTCUSD",1760918382144,0.53459944,108840.0,108830.0,0.88993799]
["bitfinex","BTCUSD",1760918382946,0.53459944,108840.0,108830.0,0.88893799]
["bitfinex","BTCUSD",1760918383146,0.35084347,108840.0,108830.0,0.88893799]
["bitfinex","BTCUSD",1760918383532,0.35084347,108840.0,108830.0,1.32416793]
["bitfinex","BTCUSD",1760918383743,0.35084347,108840.0,108830.0,0.88893799]
["bitfinex","BTCUSD",1760918384123,0.35084347,108840.0,108830.0,1.32416793]
["bitfinex","BTCUSD",1760918384323,0.35084347,108840.0,108830.0,0.88893799]
["bitfinex","BTCUSD",1760918385229,0.35084347,108840.0,108830.0,0.1220352]
["bitfinex","BTCUSD",1760918387080,0.35084347,108840.0,108830.0,0.09441088]
["bitfinex","BTCUSD",1760918388766,0.35084347,108840.0,108830.0,0.09541088]